{"ticker":"LBRT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[20.43,18.53,18.1,17.78,17.58,17.11,17.17,18.03,17.23,17.52,17.39,17.19,17.21,16.76,17.2,18.41,18.9,17.79,17.69,18.01,18.08,17.69,17.58,17.68,17.5,17.36,17.73,18.44,19.33,18.74,18.44,18.64,18.49,18.7,18.56,18.5,18.4,17.5,17.95,18.5,18.9,19.09,18.75,18.61,18.69,18.55,17.98,18.12,18.54,18.7,18.67,18.81,19.74,20.29,20.84,21.1,21.26,21.26,21.895,21.57,21,21.57,22.51,23.42,22.85,22.44,22.34,22.61,21.29,20.23,20,20.5,19.38,18.19,17.86,18.3,17.91,17.49,17.15,17.26,17.52,17.18,17.66,17.95,17.9,17.67,17.71,17.79,17.77,17.39,17.35,17.24,17.33,15.53,15.24,15.46,15.29,15.02,14.46,14.48,14.46,14.24,14.51,14.66,14.62,14.43,14.38,14.59,15.2,15.68,16.21,16.09,15.6,15.7,15.53,14.97,12.25,10.51,10.93,9.57,11.03,10.76,11.29,11.06,11.51,12.7,11.82,11.72,12.41,12.29,12,12.1,12.26,11.87,11.57,12.19,11.88,11.63,11.28,11.49,12.25,13.04,12.78,12.52,12.25,12.24,11.91,11.97,11.69,11.17,11.3,11.9,11.88,11.91,11.93,11.97,11.93,12.52,12.15,12.08,12.52,12.51,12.94,13.11,13.46,13.57,13.435,13.51,13.25,13.09,11.88,11.98,11.5,11.76,11.56,11.49,12.3,12.35,11.88,12,12.64,12.3,12.34,12.36,12.2,11.29,11.2,11.75,11.48,11.09,12.24,13.05,12.69,13.19,12.81,12.77,12.13,12.1,11.62,11.84,11.86,11.63,11.17,11.06,10.99,11.41,11.18,11.12,10.93,10.94,10.82,10.55,10.7,11.33,11.12,11.12,11.36,11.22,11.17,10.93,10.37,10.7,10.5,10.23,10,10.76,11.16,10.86,11.03,11.07,11.09,11.13,10.8,11.82,12.45,12.3,12.51,12.63,12.48,12.28,12.55,12.83,13.04,13.04,13,12.85,12.48,11.96,11.94,12.405,12.44,11.59,15.8,16.49,16.1,15.58,16.44,17.15,16.84,17.7,18.48,18.79,18.15,17.81,17.06,17.63,17.16,17.55,17.1,17.1,16,15.09,15.9,15.82,16.1,17.14,16.1,16.22,17.07,17.48,17.81,17.8,18.42,18.66,19.09,19.63,19.43,19.27,20.5,19.79,20.81,19.51,18.99,18.25,17.27,17.45,18.09,18.32,18.6,18.595,18.46,18.52,18.36,18.5,20,18.97,19.07,19.07,19.34,19.6,19.64,20.55,19.91,20.68,19.71,20.64,21.21,21.96,21.22,21.21,22.25,23.98,25.25,24.57,25.69,25.5,23.6,24.35,24.96,25.23,24.81,24.65,25,26.55,27.44,27.35,26.8,26.51,26.9,28.26,27.96,27.7,28.26,27.61,27.82,27.39,27.21,26.4,27.4,28.11,29.5,30.15,30.23,30.87,31.25,30.99,32.03,30.58,29.01,27.26,28.53,29.75,29.88,28.89,28.51,27.86,28.26,27.74,27.18,28.24,27,27.9,27.89,27.25,27.65,26.78,26.3,26.9,28.5,27.65,32.59,33.38,32.88,33.71,33.6,33.46,32.98,33.98,32.15,31.95,31.9,33.58,33.38,33.68,33.31,33.15,33.11,33.08,33.37,32.29,32.78,31.93,31.14,30.26,29.12,30.49,29.71,31.67,30.23,31,28.9,28.44,28.03,28.9,27.73,28.22,27.75,27.54,27.29,27.41,27.09,26.32,26.39,27.06,26.85,26.65,25.89,24.38,23.85,23.39,24.29,24.46,24.29,24.82,26.18,25.65,24.8,23.51,23.85,24.49,24.91,26,19.62,17.08,16.56,18.27,17.63,18.58,17.95,18.71,19.85,19.55,19.96,20.38,21.12,21.8,21.4,21.16,22.15,22,21.61,20.25,19.38,19.04,18.4,18.19,18.58,19.18,19.44,19.72,19.63,19.85,20.19,21.1,21.46,22.18,21.07,20.53,19.66,19.56,19.42,19.145,19.21,18.61,18.13,18.31,18.17,19.61,18.67,18.14,18.17,18.3,19.41,19.48,19.9,19.49,18.95,19.15,19.02,18.98,17.54,16.8],"h":[20.55,18.8,18.18,20.45,17.61,17.368,17.805,18.22,17.595,17.55,17.56,17.37,17.3,17.21,17.55,19.075,18.92,18.04,18.17,18.36,18.127,17.81,17.63,18,17.905,17.62,18.555,19.32,19.65,18.88,18.86,18.76,18.7,18.82,18.68,18.76,18.42,18,19.44,19.24,19.45,19.29,19.13,18.75,19.1,18.88,18.414,18.585,18.76,18.84,18.91,19.88,20.285,21.26,21.02,21.97,21.76,21.55,22.42,21.78,21.45,22.75,23.34,23.58,22.942,22.65,22.835,22.785,21.47,20.33,20.73,20.9,19.65,18.51,18.44,18.37,17.97,17.69,17.505,17.94,17.7,17.57,18.045,18.41,18.24,17.73,18.76,18.35,18.07,17.55,18.01,17.32,17.45,15.92,15.79,15.51,15.71,15.07,14.83,14.655,14.63,14.65,14.73,14.66,14.735,14.7,14.77,15.1,15.708,15.93,16.455,16.27,15.9,15.86,16.145,15.06,12.38,11.22,10.987,12.12,11.13,11.03,11.385,11.535,11.81,12.92,11.948,12.14,12.69,12.425,12.23,12.37,12.45,11.87,12.045,12.4,12,11.72,11.3,12.14,12.44,13.345,12.88,12.68,12.25,12.28,11.99,12,11.72,11.69,11.74,11.94,12,12.09,11.965,12.155,12.65,12.73,12.225,12.5,12.55,13.05,13.555,13.205,13.75,13.629,13.79,13.73,13.3,13.143,12.29,11.98,11.77,11.76,11.64,12.349,12.32,12.355,12.18,12.85,12.75,12.59,12.715,12.47,12.21,11.48,11.61,11.81,11.48,11.455,13.87,13.19,14,13.675,12.95,12.826,12.51,12.175,11.71,11.84,12.07,11.787,11.26,11.133,11.48,11.48,11.27,11.24,11.135,11.035,10.86,10.75,11.425,11.34,11.32,11.48,11.4,11.42,11.24,11.1,10.8,10.89,10.56,10.58,10.905,11.46,11.24,11.235,11.235,11.29,11.205,11.155,11.84,12.8,13.049,12.475,13.05,12.775,12.57,12.755,12.78,13.095,13.51,13.15,13.1,13.16,12.56,12.34,12.416,13.2,12.49,15.65,16.99,16.69,16.2,16.32,17.06,17.79,17.205,19.2,19.08,18.79,18.68,17.98,17.64,17.91,17.39,17.58,17.73,17.47,16.29,15.935,16.93,16.555,16.9,17.78,16.58,17.19,17.78,18.09,18.071,18.44,18.85,19.66,19.83,19.83,19.62,19.805,20.5,20.74,20.96,19.51,18.99,18.31,17.8,17.94,18.695,18.63,18.79,18.595,18.57,18.989,18.855,19.2,20,19.22,19.24,19.626,19.7,19.75,20.615,21.48,20.74,20.86,20.145,21.49,21.59,22.625,21.59,22.2,22.38,27.21,25.47,26.25,26.59,26.045,24.4,25.482,25.91,25.23,25.456,25.04,27.1,26.951,27.77,27.85,27.8,27.29,28.31,28.65,28.535,28.24,28.945,28.215,28.465,28.04,27.725,28.09,28.765,30,31.16,30.505,30.89,32.065,32.33,32.4,32.04,30.745,30.28,29.1,29.89,30.27,29.94,29.48,29.18,28.76,28.485,28.65,28.3,28.5,27.7,28.74,28.1,28.185,28.25,27.43,26.92,28.45,29.53,32.34,33.15,33.5,33.48,34.415,33.93,33.61,33.93,34.02,33.33,32.347,33.32,34.23,33.43,33.935,34.478,33.421,33.82,33.555,34.25,33.06,33,32.68,31.39,30.38,29.65,30.49,31.46,31.995,31.68,31.175,29.425,28.8,28.39,29.038,29.15,28.56,28.37,27.769,27.3,27.97,27.55,26.32,27.29,27.28,27.02,26.975,26.19,24.67,24.75,24,24.99,24.51,24.535,25.34,26.32,25.83,25.09,23.98,24.695,25.08,25.64,26,19.62,18.25,18.38,18.72,18.18,18.95,19.07,20.17,19.88,20.53,20.26,21.315,21.58,21.99,21.945,22.09,22.31,22.243,21.705,20.455,19.58,19.13,18.85,18.51,19.465,19.4,19.74,20.39,20.3,20.46,20.67,21.82,22.215,22.27,21.67,20.53,19.77,19.75,19.712,19.6,19.25,18.915,18.95,18.515,19.53,19.797,18.92,18.495,18.775,19.33,19.95,20.2,20.135,19.75,19.51,19.335,19.22,19.25,17.54,17.145],"l":[19.98,17.73,17.688,17.12,17.27,17.03,17.07,17.825,17.18,17.24,17.07,17.045,16.57,16.76,17.04,18.18,17.89,17.55,17.655,17.89,17.49,17.18,16.745,17.05,17.25,17.15,17.73,18.4,18.65,18.3,18.42,18.34,18.3,18.14,18.02,18.39,17.17,17.35,17.84,18.15,18.61,18.785,18.65,18.24,17.86,18.105,17.807,18.09,18.24,18.336,18.53,18.58,19.69,20.29,20.376,21.04,21.03,20.88,21.298,20.985,21,21.48,22.48,22.615,22.305,22.105,22.12,22.04,19.7,19.72,19.95,18.28,18.235,17.68,17.71,17.55,17.37,16.965,17.03,17.09,17.12,16.97,17.4,17.64,17.75,17.07,17.29,17.735,17.16,17.15,17.315,16.89,15.83,15.17,15.2,14.865,15.16,14.33,14.245,14.1,13.855,14.103,14.29,14.38,14.39,14.36,14.38,14.52,15.135,15.295,15.92,15.59,15.37,15.4,15.5,12.983,10.91,9.71,9.795,9.5,10.38,10.06,10.99,11.044,11.26,12.04,11.26,11.41,11.76,12.1,11.75,12.025,12.14,11.435,11.41,11.93,11.51,11.18,11.01,11.42,11.99,12.61,12.525,12.41,11.89,11.94,11.77,11.73,11.29,10.94,11.26,11.51,11.63,11.75,11.555,11.55,11.655,11.87,11.83,12.08,12.23,12.29,12.665,12.74,13.095,13.23,13.25,13.125,12.91,11.94,11.791,11.34,11.26,11.44,11.46,11.33,11.77,11.975,11.595,11.87,12.27,12.13,12.26,12,11.13,11.055,11.13,11.24,11.09,10.96,12.042,12.84,12.56,12.975,12.38,12.06,12.02,11.53,11.395,11.45,11.271,10.97,10.97,10.745,10.91,11.17,11.04,10.93,10.805,10.665,10.551,10.47,10.7,11.16,11.06,11.06,11.12,11.1,10.84,10.35,10.25,10.255,9.9,10.01,9.99,10.72,10.675,10.75,10.85,10.765,10.825,10.705,10.685,11.809,12.43,12.16,12.47,12.3,12.05,12.26,12.395,12.665,12.92,12.61,12.73,12.525,11.98,11.8,11.92,12.34,11.735,11.52,15.41,15.69,14.79,15.45,16.24,16.755,16.43,17.365,18.34,17.97,17.9,16.865,16.94,17.08,16.63,16.94,16.93,16.075,14.85,14.761,15.79,15.65,15.87,16.095,15.7,16.07,16.715,17.32,17.51,17.68,18.01,18.6,18.88,19.22,19.01,19.27,19.5,19.69,19.03,18.9,17.41,16.605,17.205,17.205,18.06,18.19,18.25,18.215,18.255,18.5,18.17,18.23,18.32,18.518,18.62,18.835,19.02,19,19.23,19.88,19.67,20.04,19.4,20.42,20.99,20.735,20.61,21.13,21.355,23.89,23.895,24.425,25.05,23.045,22.66,24.068,24.77,24.125,24.23,23.6,24.965,25.46,26.79,26.6,26.33,26.31,26.7,27.63,27.66,27.233,27.7,27.002,27.28,26.91,26.44,26,27.09,27.915,28.95,29.49,29.27,30.315,31,30.7,30.96,28.245,28.95,27,28.27,29,28.435,28.26,27.78,27.84,27.43,27.61,26.8,26.925,26.8,27.6,27.1,27.25,27.5,26.11,25.835,26.775,28.39,27.02,31.41,32.32,32.68,33.56,32.86,32.515,31.86,33.18,31.84,30.75,31.46,32.775,32.16,32.89,32.91,32.372,32.65,32.34,32.52,31.81,31.562,31.517,30.04,28.7,28.64,29.26,29.67,31.02,30.11,28.29,28.71,27.32,27.53,27.5,27.7,27.77,27.295,26.81,26.18,26.315,26.79,25.21,26.2,26.29,26,26.09,24.28,23.445,23.21,23.11,24.29,23.93,23.94,24.7,24.635,24.4,23.37,23,23.74,24,24.64,19.61,17.2,16.73,15.85,16.89,17.495,18.07,17.65,18.69,18.92,19,19.57,20.38,21.04,21.24,21.08,21.03,21.83,21.25,19.74,19.16,19.01,18.32,18.32,17.9,18.315,18.78,18.67,19.465,19.475,19.79,20.075,20.94,21.2,20.58,20.76,19.345,19.28,18.87,18.93,19.01,18.59,17.93,17.771,17.93,18.17,18.595,18.355,17.651,18,18.16,19.145,19.367,19.29,18.55,18.895,18.715,18.445,17.82,16.21,16.59],"c":[20.09,18.3,17.7,17.53,17.29,17.17,17.74,17.91,17.54,17.35,17.08,17.07,16.68,17.09,17.46,19,17.93,17.68,18.07,17.97,17.55,17.34,16.9,17.72,17.35,17.57,18.35,18.99,18.72,18.4,18.44,18.4,18.56,18.56,18.32,18.41,17.23,17.42,18.48,19.1,19.17,18.97,18.91,18.67,18.04,18.27,18.17,18.5,18.71,18.75,18.69,19.67,19.89,20.71,20.89,21.19,21.61,21.37,21.4,21.05,21.39,22.67,23.12,22.63,22.62,22.17,22.73,22.2,19.83,20.05,20.66,19.19,18.31,18.02,18.3,17.74,17.5,17.09,17.3,17.74,17.14,17.51,17.91,18.1,17.77,17.61,17.83,17.94,17.45,17.22,17.41,17.27,15.98,15.54,15.73,15.2,15.17,14.45,14.39,14.42,14.13,14.54,14.55,14.62,14.7,14.57,14.63,15.1,15.51,15.42,16.22,15.8,15.83,15.85,16.08,13.12,11.04,10.49,10,11.66,10.7,10.94,11.19,11.39,11.43,12.08,11.54,12.01,12.05,12.17,12.17,12.27,12.23,11.5,11.89,12.26,11.52,11.18,11.16,11.91,12.09,12.68,12.64,12.5,12.21,12.24,11.97,11.78,11.3,11.61,11.71,11.83,11.77,12.04,11.59,11.83,12.57,12.05,11.92,12.34,12.27,12.79,13.37,13.07,13.68,13.39,13.51,13.13,12.98,12.01,12.05,11.4,11.58,11.61,11.48,11.93,12.25,12.08,11.87,12.7,12.4,12.53,12.47,12.26,11.22,11.15,11.6,11.35,11.25,11.25,13.25,12.96,13.14,13.06,12.82,12.26,12.34,11.61,11.68,11.71,11.4,11.02,11.05,10.83,11.41,11.32,11.24,10.97,10.92,10.8,10.65,10.62,11.4,11.27,11.11,11.28,11.32,11.25,11.04,10.41,10.73,10.48,10.15,10.02,10.89,11.1,10.69,10.9,11.17,10.88,11.12,10.95,11.66,12.2,12.52,12.37,12.74,12.71,12.34,12.57,12.69,12.91,13.09,12.95,12.92,12.56,12.05,12.3,12.26,12.34,11.94,15.32,15.86,15.91,15.19,16.22,16.4,16.88,17.05,18.94,18.73,18.11,18.37,17.01,17.43,17.4,17.19,17.09,17.34,16.17,15.28,15.92,16.1,16.41,16.86,16.19,16.4,17.15,17.65,17.73,17.78,18.2,18.64,19.18,19.67,19.5,19.4,19.75,20.18,20.69,19.26,19.13,17.97,17.1,17.26,17.48,18.32,18.55,18.54,18.3,18.37,18.69,18.46,18.88,18.84,19,18.99,19.05,19.67,19.23,20.3,20.03,20.46,20.19,20.13,21.22,21.51,20.84,21.1,22.18,21.8,25.34,24.65,26.09,26.04,24.11,23.72,25.23,25.17,24.2,24.46,24.77,25.9,26.68,27.12,26.89,26.85,26.64,28.24,28.37,27.92,28.09,28.48,27.83,27.47,27.83,26.8,27.76,28.32,29.93,30.3,30.22,30.02,31.14,31.64,31.73,31.45,29.11,29.7,28.8,29.86,29.04,28.86,28.8,27.92,28.1,27.67,28.44,28.16,27.2,27.63,27.88,27.24,27.78,27.96,26.3,26.56,28.33,29.42,32.32,32.74,32.85,33.05,33.82,33.79,32.68,33.93,33.7,32.47,31.68,33.11,33.39,33.23,33.48,33.35,32.95,33.07,33.11,32.72,32.88,31.84,31.95,30.08,29.06,29.26,29.37,31.25,31.06,31.56,28.45,28.76,28.13,28.23,28.03,28.87,28.07,27.35,27.17,27.18,27.85,27.05,26.21,27.25,26.86,26.27,26.19,24.31,23.79,23.29,23.66,24.44,24.2,24.49,25.23,25.27,25.13,23.46,23.84,24.07,24.88,25.14,19.62,17.36,16.86,17.7,17.09,17.95,18.71,18.98,19.81,19.4,20.04,19.94,21.13,21.48,21.59,21.12,22.01,22.24,21.29,20.14,19.24,19.36,18.48,18.38,18.51,19.26,19.02,19.71,20.1,20.11,20.38,20.59,21.4,22.06,20.76,20.96,19.53,19.47,19.26,19.11,19.33,18.85,18.04,18.27,18.24,18.94,18.95,18.44,18.22,18.47,19.31,19.59,20.12,19.41,18.85,19,18.98,19.11,18.02,16.7,16.6],"a":[19.3182,17.597,17.02,16.8566,16.6258,16.5104,17.0585,17.222,16.8662,16.6835,16.4239,16.4143,16.0392,16.4335,16.7893,18.2701,17.2412,17.0008,17.3758,17.2797,16.8758,16.6739,16.2508,17.0393,16.6835,16.895,17.6451,18.2605,18.0009,17.6932,17.7316,17.6932,17.847,17.847,17.6162,17.7028,16.6404,16.8239,17.8476,18.4464,18.514,18.3209,18.2629,18.0311,17.4227,17.6448,17.5482,17.867,18.0698,18.1084,18.0505,18.9969,19.2094,20.0013,20.1752,20.4649,20.8705,20.6387,20.6677,20.3297,20.6581,21.8943,22.3289,21.8556,21.846,21.4114,21.9522,21.4403,19.1514,19.3639,19.953,18.5333,17.6835,17.4034,17.6738,17.133,16.9012,16.5052,16.708,17.133,16.5535,16.9108,17.2971,17.4806,17.1619,17.0074,17.2199,17.3261,16.8529,16.6308,16.8143,16.679,15.4332,15.0082,15.1917,14.7549,14.7258,14.0269,13.9686,13.9978,13.7163,14.1142,14.124,14.1919,14.2696,14.1434,14.2016,14.6578,15.0558,14.9685,15.7451,15.3373,15.3665,15.3859,15.6092,12.7358,10.7167,10.1828,9.7072,11.3186,10.3867,10.6197,10.8623,11.0565,11.0953,11.7263,11.2021,11.6583,11.6972,11.8136,11.8136,11.9107,11.8719,11.1633,11.5418,11.901,11.1827,10.8526,10.8332,11.5613,11.736,12.3087,12.2699,12.134,11.8525,11.8816,11.6195,11.4351,10.9691,11.27,11.3671,11.4836,11.4254,11.6874,11.2506,11.4836,12.2019,11.6972,11.571,12.0596,11.9912,12.4994,13.0662,12.773,13.3692,13.0857,13.203,12.8317,12.6851,11.7371,11.7762,11.141,11.3169,11.3462,11.2191,11.6589,11.9716,11.8055,11.6003,12.4114,12.1182,12.2453,12.1866,11.9814,10.9651,10.8966,11.3364,11.0921,10.9944,10.9944,12.9489,12.6655,12.8414,12.7632,12.5287,11.9814,12.0596,11.3462,11.4146,11.4439,11.141,10.7696,10.7989,10.5839,11.1507,11.0628,10.9846,10.7207,10.6719,10.5546,10.408,10.3787,11.141,11.0139,10.8576,11.0237,11.0628,10.9944,10.7891,10.1735,10.5674,10.3212,9.9962,9.8682,10.725,10.9318,10.528,10.7348,11.0007,10.7151,10.9515,10.7841,11.4833,12.0151,12.3303,12.1825,12.5469,12.5174,12.153,12.3795,12.4977,12.7144,12.8916,12.7538,12.7242,12.3697,11.8674,12.1136,12.0742,12.153,11.7591,15.0878,15.6197,15.6689,14.9598,15.9742,16.1515,16.6242,16.7916,18.653,18.4462,17.8356,18.0916,16.7522,17.1659,17.1363,16.9295,16.831,17.0772,15.925,15.0484,15.6787,15.856,16.1613,16.6045,15.9447,16.1515,16.8901,17.3825,17.4613,17.5106,17.9242,18.3575,18.8893,19.4632,19.295,19.1961,19.5424,19.9679,20.4725,19.0576,18.9289,17.7811,16.9203,17.0786,17.2963,18.1274,18.355,18.3451,18.1076,18.1769,18.4935,18.266,18.6815,18.642,18.8003,18.7904,18.8498,19.4632,19.0279,20.0866,19.8195,20.2449,19.9778,19.9184,20.997,21.2839,20.6209,20.8782,21.9469,21.5709,25.0736,24.3909,25.8158,25.7663,23.8566,23.4707,24.9648,24.9054,23.9456,24.2029,24.5096,25.6278,26.3996,26.8349,26.6074,26.5678,26.36,27.9432,28.0718,27.6265,27.7947,28.1806,27.5375,27.2694,27.6268,26.6043,27.5573,28.1132,29.7115,30.0788,29.9994,29.8008,30.9126,31.409,31.4983,31.2204,28.8975,29.4832,28.5897,29.642,28.828,28.6493,28.5897,27.7162,27.8948,27.468,28.2324,27.9544,27.0014,27.4283,27.6765,27.0411,27.5772,27.7559,26.108,26.3661,28.1232,29.2052,32.084,32.501,32.6102,32.8087,33.5731,33.5433,32.4414,33.6823,33.454,32.2329,31.4487,32.8683,33.1462,32.9874,33.2356,33.1065,32.7094,32.8286,32.8683,32.4811,32.6399,31.6075,31.7167,29.8604,28.8478,29.0464,29.1556,31.0218,30.8332,31.4206,28.3244,28.633,28.0058,28.1053,27.9062,28.7425,27.946,27.2292,27.05,27.06,27.727,26.9305,26.0943,27.1297,26.7414,26.154,26.0743,24.2026,23.6849,23.1871,23.5555,24.3321,24.0931,24.3818,25.1186,25.1584,25.019,23.3564,23.7347,23.9637,24.7701,25.029,19.5334,17.2833,16.7855,17.6218,17.0145,17.8707,18.6274,18.8962,19.7225,19.3143,19.9515,19.8519,21.0367,21.3851,21.4947,21.0267,21.9128,22.1418,21.196,20.0511,19.155,19.2745,18.3984,18.2988,18.4283,19.1749,18.936,19.623,20.0112,20.0212,20.29,20.59,21.4,22.06,20.76,20.96,19.53,19.47,19.26,19.11,19.33,18.85,18.04,18.27,18.24,18.94,18.95,18.44,18.22,18.47,19.31,19.59,20.12,19.41,18.85,19,18.98,19.11,18.02,16.7,16.6],"v":[4262500,6733400,5230500,3592300,2508500,2155400,3549900,2635400,2291100,1705300,2573400,1881000,1739400,1863100,2241900,4081800,2503200,2333800,1844000,1584600,2917400,2080200,2182300,8745600,2658500,2340200,2336100,4194000,3768500,2264200,1671300,909700,1883700,1876500,1652800,2220100,3115500,2584300,6878200,4061100,4359700,2347100,2409100,2648700,2891700,2484000,7394700,1970600,803100,877000,1308300,3301500,3249600,2875000,2815900,2868100,3557100,2861700,3275300,2851900,2230700,2689000,2387200,3404600,2015500,2689500,2019000,2035500,3774700,2880700,4153700,7055000,4654700,3691500,3161100,3749900,3121000,3451200,3639300,2784200,3020600,2700400,2789800,2916700,2442300,3229100,6910000,4545200,3776600,2238000,3381700,3281500,4551000,3915100,2548600,3783300,3092100,4216600,3730800,4051100,3196600,2984500,2275100,1824000,2942700,2176000,15673000,2636100,2638300,2074200,3069400,1933100,1855000,1898500,1552700,5647400,5849900,10419800,4877900,5753300,3293100,3416400,4365000,3012400,4071300,5371000,3618400,4377000,3104000,2937800,1879700,2515800,1699500,3114300,4447100,2733700,3274200,2815100,3051000,2731600,1673500,2341500,1783500,2752000,2516600,2840600,2372400,1836900,1300600,2437300,2553500,2238500,3228800,4895900,2936500,2884700,2909800,2490700,3279300,1997400,3300100,3153900,4373200,2621200,4364200,2650100,2671100,1963000,4667000,3422100,2858800,2903200,2632800,4490800,2595800,2516000,2789700,1032000,2336300,3060200,1650800,2450600,3232700,3591300,4874200,5292900,5603900,2253400,2305000,2758700,17628400,6781700,11376500,5068400,4958700,3761700,3898900,2952300,2929400,3228700,3129000,3847500,2554900,2387800,2873800,1876500,2086000,1768600,3424100,3067300,1832800,2268500,2799200,2410600,2487400,3879500,2027700,2649700,4006200,4254600,4063900,4204500,6413400,3628200,5188900,7191200,3009300,3808100,2681100,3822100,4829400,7059400,4970300,8454700,5512400,3517200,3773200,4074600,3767100,2739400,3430700,3730100,4714200,3970600,3533800,3995800,4528700,3819200,5044300,5390500,5578900,27062000,13654400,8247800,7573100,5865000,5673300,4976800,5185800,10358400,5839300,4146700,3396100,5478500,2890100,3102700,3734300,2780500,2900300,3791000,6992300,4497600,3623600,3282900,4373800,4820200,3483900,3191600,3016600,2994800,1415000,2323900,3864000,2403200,2491500,2678300,2536800,1974800,4125200,4065100,5301900,2784000,6389300,7670600,5034700,7248300,3472200,1712600,1235200,1213700,1254300,2607600,2439000,2704100,6233300,3997300,3599300,3998600,3210600,2984500,3165500,3225900,2717900,2374200,2783800,3365100,3088500,4398300,3700000,4559000,4641100,10564200,5137700,4814400,9759300,15814100,6463400,6819700,3556800,2342800,3724200,4417700,8298300,5692800,4602700,4723900,3354500,2563200,4102700,3145000,2424200,3392300,3067500,3125200,4205900,3157300,4036400,4726700,4111600,5471100,5314900,3510500,3106300,6154200,3488700,3240600,5105600,8633300,2917300,11543800,16246900,4880000,3506500,4705000,2683900,3232800,2064700,2706300,3724400,3397100,3277300,3755700,4855500,1741100,1807800,4805800,2372700,3259800,4110400,7833200,3913300,5917600,3698100,7036500,5194700,4269400,3759900,2798900,2951400,3233300,3310400,3067300,3613100,4161300,2358300,4034900,3139500,2479700,1967400,3307600,2269800,2367300,3087800,3749100,4705700,2330800,4003100,4356700,2561300,3939700,2822600,3862000,3104100,3257900,3665900,2726000,2660400,2812300,5867600,3160100,3820800,6547200,3435000,11654500,3829800,2666300,3447200,4430200,2939300,2544700,3133500,2786400,1696200,2355600,3705800,2598400,3859600,3037600,3116900,4437400,3985700,13699800,14256000,7590700,14143900,6432300,8027400,5400000,4072300,6443500,5788200,3796200,3515700,3681900,2637800,3684000,3146400,2621500,1944900,2437100,4998800,4325900,2672400,4246800,4476800,3859000,2848100,1983500,4440900,2950300,3176100,3603500,2380800,3208600,3224200,3802800,2825700,3411300,3959000,2980800,2873100,5222600,2807800,4476200,4450600,3954100,5305400,4189100,2997800,6615400,4137400,5724400,3500400,4203300,2938400,5497800,2339900,2343600,2205700,3507800,6717500,4107324]},"w":{"lastKey":"2026-10-12","t":["2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[17,21.9,22.74,22.93,20.82,18.9,19.74,20.5,17.32,18.45,17.65,18.09,16.71,17.6,18.76,19.62,20.08,19.85,20.58,23.09,21.16,20.1,18.41,17.34,18,18.54,18.9,18.06,18.55,17.77,19.91,20.28,20.15,20.8,19.64,16.48,19.9,21.94,21.7,22.1,20.13,18.88,17.33,20.3,20.66,19.4,17.99,17.96,15.28,15.49,13.06,13.04,13.66,13,15.01,15.24,15.32,15.25,16.88,16.92,16.56,14.54,15.53,14.65,15.59,16.41,16.13,16.74,15.72,16.5,15.33,15.84,14.09,12.76,13.53,13.43,15.16,16.62,15.82,15.06,13.05,13.95,13.11,11.87,11.92,10.3,10.51,10.39,11.87,10.78,10.82,10.27,9,8.25,9.49,9.99,8.84,8.64,8.47,8.92,9.07,10.64,10.75,10.95,11.4,10.61,10.51,8.52,8.48,7.62,7.92,7.66,6.76,3.63,2.83,2.5,2.58,2.63,3.46,2.53,3.5,4.06,4.54,4.63,5.05,5.19,7.39,5.63,6.48,5.18,5.74,5.39,6,6.5,5.65,6.51,7.32,6.59,6.81,8.51,8.26,8.83,7.49,9.14,8.3,7.62,8.16,6.77,7.58,8.77,9.4,10.1,10.39,11.35,10.1,10.76,10.49,11.9,12.97,12.18,12.06,11.86,11.07,10.38,11.98,13.81,13.04,11.44,11.17,11.7,10.88,10.69,10.22,11.97,14.28,14.13,14.56,15.2,17.53,15.17,14.52,15.43,14.75,13.55,11.02,11.39,9.93,9.51,9.69,9.94,10.69,10.22,10.15,10.09,11.98,13.02,14.03,15.51,15.27,13.13,12.05,10.89,9.365,9.69,9.125,10.29,9.12,10.2,9.74,12.2,12.65,10.99,12.06,12.05,11.91,11.96,11.81,14.48,14.95,14.19,15.08,15.59,15.9,17.48,16.32,16.08,15.88,14.74,15.18,16.92,18.37,16.25,13.82,12.58,12.19,11.93,11.85,12.38,13.85,12.99,13.82,14.23,15.51,15.03,15.08,13.05,11.63,13.5,15.06,14.52,15.91,15.98,17.68,17.84,16.36,15.71,16.34,14.33,15.75,16.32,15.86,15.72,16.35,14.78,15.3,15.26,15.27,14.97,15.35,16.4,13.78,12.7,12,13.67,13.36,13.37,13.37,12.58,12.48,12.17,12.95,12.28,13.32,13.33,13.67,12.42,13.47,14.64,14.89,15.5,15.91,16.53,16.6,16.3,15.98,17.23,18.03,18.35,17.91,18.48,17.41,18.96,20.6,19.75,20.33,18.88,19.99,19.67,19.51,17.87,18.7,18.82,18.38,18.15,17.44,17.28,19.64,19.67,19.54,20.98,20.7,21.84,21.36,20.39,20.63,20.78,22.79,22.59,22.11,23.02,21.91,22.57,23.75,23.85,24.69,22.71,20.6,20.18,20.95,20.29,21.07,21.47,22.91,20.4,20.57,20.81,21.15,20.01,19.15,19.58,20.81,18.86,20.51,20.18,17.78,17.23,16.76,17.69,17.68,19.33,18.49,17.5,18.75,18.12,18.81,21.1,21.57,22.85,21.29,18.19,17.15,17.95,17.79,17.33,15.02,14.51,14.59,15.6,10.51,11.29,11.82,12.1,11.88,13.04,11.91,11.9,11.97,12.52,13.57,13.09,11.56,11.88,12.36,11.48,13.19,11.62,11.06,10.93,11.33,11.17,10.5,10.86,10.8,12.63,13.04,11.96,15.8,17.15,18.15,17.55,15.9,16.22,17.8,19.43,19.51,18.09,18.46,20,19.6,19.71,21.22,24.57,24.96,26.55,26.51,28.26,26.4,30.23,30.58,29.88,28.26,27.9,26.3,33.38,32.98,33.58,33.11,31.93,30.49,28.9,28.22,27.41,26.85,23.85,24.82,23.85,17.08,17.95,20.38,22.15,19.04,19.44,21.1,20.53,19.21,19.61,19.41,19.15],"h":[22.12,23.78,23.3,23,21.7,20.16,20.5,20.53,19.1,19.07,18.59,18.22,17.87,19.75,20.74,20.385,20.49,21.38,23.34,23.9,22.9,20.26,18.64,18.44,19.3,19.25,19.9,19.085,18.77,20.9,20.98,21.03,21.08,21.85,19.64,20.45,22.2,22.45,23.51,22.58,21.33,19.21,20.41,22.27,20.71,19.85,18.05,17.99,16.61,16.01,13.52,14.18,14.01,15.64,15.76,15.97,16.37,17.18,17.7,17.48,16.64,15.82,16.75,15.91,16.75,16.97,17.5,17.67,17.39,17.07,16.42,16.525,14.26,13.99,14.49,15.5,16.49,16.79,16.4,15.14,14.3,14.5,13.11,12.37,12.089,11.11,11.11,11.58,12.42,11.14,11.03,10.53,9.04,9.545,9.95,10.21,9.27,8.67,8.95,9.19,10.71,11.22,11.32,11.365,11.4,11.01,10.53,9.02,8.9,8.05,8.42,7.66,6.76,3.98,3.32,3.1,3.01,3.67,3.76,3.86,5.1,4.8,4.97,5.49,5.96,7.362,7.5,6.725,6.64,5.725,5.94,6.19,6.735,6.72,6.7,7.35,7.33,6.85,9.26,8.66,9.89,8.83,8.82,10.53,8.34,8.57,8.18,7.57,8.39,9.92,11.04,11.17,11.44,11.5,11.19,11.01,12.61,13.58,13.15,12.92,13.63,12.41,11.53,12.28,13.65,14.74,13.14,11.62,11.75,11.8,11.91,10.84,12.78,14.15,14.61,14.78,15.02,17.78,17.595,15.63,16.31,15.43,14.75,13.87,12.19,12.01,10.53,10.43,10.1,10.795,10.71,10.57,11.37,11.59,13.1,14.09,15.42,15.88,15.96,13.26,12.46,11.06,9.99,9.81,10.49,10.35,10.21,10.49,12.425,12.79,13.06,13.2,12.81,12.61,12.67,11.96,14.2,16.12,14.98,15.77,15.775,16.17,17.17,20.05,17.86,17.37,15.915,15.88,17.16,18.15,19.077,16.35,14.32,13.71,12.52,12.15,12.76,14.79,14.48,14.49,14.74,16.19,16.415,15.24,15.27,13.715,12.92,15.455,15.26,17.62,17.1,17.99,18.355,17.98,17.306,16.93,16.34,16.15,16.21,16.43,15.96,17.07,16.56,15.705,15.93,15.775,16.315,15.28,16.54,16.59,14.44,13.39,13.329,14.01,13.81,13.79,13.975,13.06,12.68,13.035,13.34,13.36,13.95,14.4,13.68,13.595,14.91,15.51,15.97,16.44,16.87,17.345,16.62,16.47,16.67,18.13,18.39,18.62,19.1,18.51,19.105,21.245,20.845,20.77,20.4,20.4,20.01,20.47,20.1,18.62,19.14,18.96,18.95,18.21,17.47,20.26,21.72,19.69,21.585,21.335,22.05,22.16,21.89,21.19,20.84,23.23,23.09,23.31,23.14,23.22,22.74,23.71,24.36,24.75,24.75,23.52,20.8,21.02,21,21.38,23.06,23.05,24.43,20.745,21.01,21.07,21.32,20.13,19.65,21.3,21.622,20.89,20.99,20.55,20.45,17.595,19.075,18.36,19.32,19.65,18.82,19.45,19.13,18.91,21.26,22.42,23.58,22.942,21.47,18.51,18.045,18.76,18.35,17.45,15.07,14.77,16.455,16.145,12.12,12.92,12.69,12.45,12.44,13.345,12,12.09,12.73,13.75,13.79,13.143,12.355,12.85,12.47,14,13.675,12.07,11.48,11.425,11.48,11.24,11.46,11.29,13.05,13.095,13.51,15.65,17.06,19.2,18.68,17.73,17.78,18.09,19.83,20.96,19.51,18.79,19.2,20,21.48,22.625,27.21,26.59,27.1,27.85,28.65,28.945,31.16,32.4,30.745,29.94,28.65,28.74,33.15,34.415,34.02,34.478,34.25,32.68,31.995,29.425,28.56,27.97,27.02,24.99,26.32,26,18.95,20.53,22.09,22.31,19.465,20.67,22.27,20.53,19.53,19.797,20.2,19.335],"l":[17,21.36,22.29,20.381,17.79,18.31,19.46,16.8,17.05,16.625,16.59,16,16.035,17.13,18.54,19.03,19.43,19.06,20.37,20.79,19.9,18.195,16.99,17.201,17.35,18.1,17.48,17.03,16.32,17.77,18.31,18.815,19.962,19.09,16.31,16.46,19.84,20.66,21.31,19.84,18.83,16.01,16.41,19.87,18.48,17.68,16.66,15.35,14.98,13.09,12.32,12.46,12.92,12.99,14.27,14.76,15.03,15.22,16.56,16.11,14.04,14.445,14.74,13.98,14.98,16.02,15.9,15.46,14.65,14.88,14.93,13.78,12.6,12.6,13.2,13.42,14.64,14.685,13.93,12.41,12.9,12.53,11.28,10.96,10.09,10.09,9.85,10.22,10.77,10.38,9.76,9.13,8.13,8.23,8.85,8.77,8.59,7.89,8.47,8.47,9.06,10.45,10.73,10.63,10.43,10.23,8.73,8.135,7.31,7.31,7.75,6.16,4.65,2.59,2.17,2.19,2.25,2.525,2.515,2.4,2.92,3.825,4,4.63,5.03,5.074,5.67,5.6,5.1,5.13,5.02,4.91,5.91,5.47,5.53,6.48,6.404,6.37,6.45,8.01,8.05,6.77,7.33,8.331,7.43,7.51,6.2,6.4,7.58,8.73,9.38,9.27,10.37,10.53,10.01,10.065,10.06,11.68,11.62,11.53,11.56,10.51,9.99,10.35,11.77,12.57,11.38,9.95,10.79,10.61,10.51,9.73,10.14,11.87,12.89,13.46,14.09,15.13,14.94,13.44,14.52,14.05,12.603,11.54,10.81,9.985,9.32,9.33,9.23,9.71,9.97,9.77,10.055,9.85,11.8,12.24,13.55,14.87,12.705,11.79,10.79,9.12,8.97,8.5,8.885,9.06,8.74,9.62,9.74,11.69,11.3,10.84,11.7,10.45,11.07,11.03,11.62,13.61,12.92,13.9,13.92,14.47,15.44,16.77,15.165,15.41,13.52,14.38,14.845,15.865,16.18,13.22,11.945,12.085,10.71,10.79,11.72,12.07,12.426,12.79,13.24,13.88,13.83,13.985,13.425,11.335,11.35,13.235,13.46,14.49,15.36,15.8,16.74,16.31,15.315,15.61,14.17,14.21,15.02,15.01,14.23,15.4,14.379,14.23,14.92,14.75,14.83,14.355,15.24,14.34,12.155,11.18,11.81,13.01,13.1,12.8,12.45,11.665,11.845,11.805,12.4,11.62,12.58,13.22,12.38,12.42,13.36,14.49,14.747,15.36,15.9,15.95,15.701,15.57,15.64,17.17,17.72,17.575,17.59,16.335,17.37,18.76,19.355,19.12,18.54,18.525,19.02,19.385,17.57,17.391,18.31,18.055,18.015,16.84,16.69,17.1,19.26,19.07,19.11,20.49,20.51,21.09,19.551,20.065,20.01,20.6,22.02,21.22,21.71,20.91,21.67,22.3,22.94,23.46,22.51,20.405,19.895,20.05,20.02,19.44,20.86,20.955,20.97,19.85,20.02,19.74,19.95,18.9,18.35,19.54,18.6,18.69,19.73,17.688,17.03,16.57,16.76,16.745,17.05,18.3,17.17,17.35,17.807,18.09,18.58,20.88,20.985,22.04,18.235,16.965,16.97,17.07,16.89,14.865,13.855,14.29,14.52,10.91,9.5,10.99,11.26,11.41,11.01,11.89,10.94,11.51,11.55,12.23,12.91,11.26,11.33,11.595,11.055,10.96,11.53,10.97,10.745,10.47,11.06,10.25,9.9,10.705,10.685,12.05,11.98,11.52,14.79,16.43,16.63,14.761,15.65,16.07,17.68,19.01,16.605,18.06,18.17,18.32,19,19.4,20.61,22.66,23.6,25.46,26.31,26.44,26,29.27,27,27.78,26.8,26.11,25.835,32.32,30.75,32.16,31.562,28.64,28.29,27.32,26.18,25.21,23.445,23.11,23,17.2,15.85,17.65,20.38,19.01,17.9,18.67,20.58,18.87,17.771,17.651,18.55,16.21],"c":[21.75,22.58,22.65,20.9,18.82,19.8,20.48,17.5,18.41,17.73,17.83,16.89,17.52,18.69,19.48,20.14,19.73,20.28,22.9,21.44,20.07,18.78,17.52,18.08,18.72,18.74,18.24,18.7,17.54,19.74,20.31,20.13,20.76,19.64,16.38,19.97,21.67,21.57,22.3,20.08,18.91,17.18,19.84,20.51,19.54,17.73,17.32,15.5,15.52,13.21,12.9,13.64,13.23,15.23,15.64,15.52,15.32,17,16.99,16.44,14.46,15.59,14.74,15.39,16.47,16.25,16.64,15.7,16.73,15.51,15.95,14.06,12.75,13.53,13.45,15.15,16.18,15.82,15.04,12.99,13.75,13.22,12,11.78,10.14,10.77,10.4,11.15,10.93,10.85,10.31,9.17,8.22,9.47,9.81,9.02,8.66,8.5,8.84,9.07,10.62,10.73,10.91,11.06,10.72,10.61,8.79,8.48,7.76,8,7.97,6.69,4.66,2.98,2.41,2.64,2.48,3.34,2.8,3.58,4.29,4.71,4.34,5,5.15,7.01,5.95,6.56,5.11,5.55,5.36,5.97,6.5,5.65,6.48,7.35,6.47,6.81,8.67,8.15,9.01,7.35,8.68,8.35,7.51,8.29,6.68,6.78,8.36,9.34,10.3,11.08,11.08,10.54,10.75,10.31,12.38,12.64,12.58,12.02,12.63,10.89,10.39,11.69,13.62,13.01,11.56,11.3,11.7,10.84,10.7,10.14,11.7,14.05,14.33,14.38,14.96,17.49,15.3,14.14,15.58,14.88,13.89,11.64,11.23,10.19,9.77,9.9,9.54,10.59,10.38,9.83,10.65,11.5,12.7,13.75,15.22,15.01,12.92,11.87,10.9,9.33,9.3,8.94,10.45,9.43,10.16,9.7,12.13,12.45,11.37,12.18,12.27,12.05,11.51,11.88,14.16,15.35,13.8,15.71,15.44,15.83,17.02,16.85,16.14,16.34,14.76,14.91,16.44,18.13,16.87,13.36,12.3,12.68,12.17,11.52,12.05,14.2,13.07,14.48,14.51,15.63,14.72,14.99,13.64,11.56,12.68,15.13,14.15,15.82,15.99,17.43,17.88,16.83,16.35,16.1,14.2,15.57,16.2,16.01,15.17,16.59,14.72,15.39,15.31,15.45,15.06,15.28,16.4,14.37,12.66,11.85,12.81,13.3,13.44,13.41,12.81,12.17,12.08,12.9,12.53,13.19,13.66,13.74,12.48,13.37,14.79,15.01,15.34,15.86,16.56,16.68,16.23,15.85,16.51,17.76,18.18,18.02,18.52,16.91,18.88,20.73,19.6,20.23,18.91,19.7,19.77,19.83,17.86,18.39,18.51,18.14,18.64,17.44,17.23,19.7,19.83,19.54,21.1,20.88,21.84,21.53,20.43,20.5,20.72,22.7,22.46,22.38,23.01,21.64,22.45,23.68,23.59,24.69,22.73,20.55,20.01,20.89,20.31,21.15,21.54,22.97,21.32,20.46,20.78,20.7,20.59,19.15,19.36,20.92,18.98,20.51,20.45,17.7,17.91,16.68,17.68,16.9,18.99,18.4,17.23,18.97,18.17,18.69,20.89,21.4,22.63,22.2,18.31,17.09,17.91,17.83,17.27,15.17,14.54,14.63,15.8,11.04,10.94,12.08,12.17,12.26,12.09,12.24,11.71,11.59,12.34,13.68,12.98,11.61,12.08,12.47,11.35,13.14,11.61,11.05,10.97,11.4,11.25,10.48,10.69,10.95,12.74,12.91,12.05,15.32,16.4,18.11,17.19,15.92,16.4,17.78,19.5,19.26,17.48,18.3,18.88,19.67,20.19,20.84,24.65,25.23,25.9,26.85,28.09,26.8,30.22,31.45,29.04,28.1,27.63,26.3,32.74,32.68,33.11,32.95,31.84,29.26,28.45,28.87,27.18,26.86,23.79,24.49,23.84,17.36,18.71,19.94,22.01,19.36,19.02,20.59,20.96,19.33,18.94,19.31,19,16.6],"a":[19.7368,20.49,20.5535,18.9655,17.078,17.9673,18.5844,15.8802,16.706,16.0889,16.1796,15.3267,15.8983,16.96,17.6769,18.2758,17.9038,18.4029,20.7804,19.4555,18.2123,17.0417,15.8983,16.4065,16.9873,17.0054,16.5517,16.9691,15.9165,17.9129,18.4301,18.2668,18.8384,17.8221,14.903,18.1693,19.716,19.625,20.2892,18.2694,17.2049,15.6309,18.051,18.6606,17.7781,16.1313,15.7583,14.1466,14.1649,12.0566,11.7736,12.449,12.0748,13.9002,14.2744,14.1649,13.9823,15.5156,15.5065,15.0045,13.239,14.2736,13.4953,14.0905,15.0793,14.8778,15.2349,14.3743,15.3173,14.2003,14.6032,12.8728,11.6734,12.4341,12.3606,13.9229,14.8694,14.5386,13.8218,11.9378,12.6363,12.1492,11.028,10.8258,9.3187,9.8976,9.6042,10.2968,10.0936,10.0198,9.5211,8.4683,7.591,8.7454,9.0593,8.3298,7.9973,7.8496,8.1636,8.4233,9.8628,9.965,10.1322,10.2715,9.9557,9.8535,8.1633,7.8754,7.2067,7.4296,7.4018,6.213,4.3638,2.7906,2.2568,2.4722,2.3223,3.1277,2.622,3.3524,4.0173,4.4106,4.0641,4.6821,4.8226,6.5644,5.5718,6.143,4.7852,5.1972,5.0193,5.5905,6.0868,5.2908,6.0681,6.8828,6.0587,6.3771,8.1188,7.6319,8.4372,6.8828,8.1282,7.8192,7.0326,7.763,6.2553,6.349,7.8285,8.7463,9.6452,10.3756,10.3756,9.87,10.0666,9.6546,11.593,11.8365,11.7803,11.2559,11.8271,10.1977,9.7295,10.9469,12.7542,12.1829,10.8251,10.5817,10.9562,10.1509,10.0198,9.4954,10.9562,13.1568,13.419,13.4659,14.009,16.3782,14.3274,13.2411,14.5896,13.9341,13.007,10.9,10.5161,9.5422,9.1489,9.2707,8.9335,9.9168,9.7201,9.2051,9.973,10.7689,11.8927,12.8759,14.2525,14.0558,12.0987,11.1154,10.2071,8.7369,8.7088,8.3717,9.7857,8.8305,9.5141,9.0834,11.3589,11.6585,10.6472,11.4057,11.49,11.284,10.7783,11.1248,13.2598,14.3742,12.9227,14.7113,14.4585,14.8237,15.938,15.7788,15.114,15.3013,13.8217,13.9622,15.3949,16.9775,15.7976,12.5107,11.5181,11.8739,11.3963,10.7877,11.284,13.2973,12.2391,13.5595,13.5876,14.6364,13.7842,14.0371,12.7729,10.8251,11.8739,14.1682,13.2505,14.8143,14.9735,16.322,16.7434,15.7601,15.3106,15.0765,13.3387,14.6256,15.2174,15.0389,14.2499,15.5838,13.8272,14.4565,14.3814,14.5129,14.1466,14.3532,15.4523,13.5396,11.9284,11.1652,12.0698,12.5314,12.6634,12.6351,12.0698,11.4667,11.3819,12.1546,11.8059,12.4278,12.9196,12.9953,11.8036,12.6453,13.9884,14.1964,14.5086,15.0004,15.6624,15.7759,15.3503,14.9909,15.6151,16.8484,17.2469,17.0951,17.5694,16.042,17.9109,19.666,18.594,19.1916,17.9394,18.6888,18.7553,18.8122,17.0032,17.5078,17.622,17.2698,17.7458,16.6033,16.4034,18.7549,18.8787,18.6026,20.0878,19.8783,20.7923,20.5647,19.514,19.5809,19.791,21.6822,21.453,21.3766,21.9783,20.6697,21.4434,22.6183,22.5323,23.583,21.7776,19.6889,19.1716,20.0147,19.459,20.2638,20.6374,22.0075,20.4267,19.6027,19.9093,19.8326,19.7273,18.4143,18.6163,20.1164,18.2509,19.7221,19.6644,17.02,17.222,16.0392,17.0008,16.2508,18.2605,17.6932,16.6404,18.3209,17.5482,18.0505,20.1752,20.6677,21.8556,21.4403,17.6835,16.5052,17.2971,17.2199,16.679,14.7258,14.1142,14.2016,15.3373,10.7167,10.6197,11.7263,11.8136,11.901,11.736,11.8816,11.3671,11.2506,12.0596,13.3692,12.6851,11.3462,11.8055,12.1866,11.0921,12.8414,11.3462,10.7989,10.7207,11.141,10.9944,10.3212,10.528,10.7841,12.5469,12.7144,11.8674,15.0878,16.1515,17.8356,16.9295,15.6787,16.1515,17.5106,19.295,19.0576,17.2963,18.1076,18.6815,19.4632,19.9778,20.6209,24.3909,24.9648,25.6278,26.5678,27.7947,26.6043,29.9994,31.2204,28.828,27.8948,27.4283,26.108,32.501,32.4414,32.8683,32.7094,31.6075,29.0464,28.3244,28.7425,27.06,26.7414,23.6849,24.3818,23.7347,17.2833,18.6274,19.8519,21.9128,19.2745,18.936,20.59,20.96,19.33,18.94,19.31,19,16.6],"v":[10448800,3676800,2126400,3154100,5329300,2157000,1190900,3310600,2334900,5885100,2261800,2586500,1638700,2386400,2610300,1669300,1767200,2837900,2515600,2834000,2271500,4137300,4311800,3106500,2712600,3709500,2644900,2463400,2843000,3612700,3703900,2181300,3157300,2932900,2994300,6008600,11901000,4576500,4588700,3462500,3674100,3657600,5338500,3912200,2854400,1490800,3054800,3952800,3088100,3745900,1746300,2337300,3260500,4206400,2774600,1707900,3059800,1976100,1930000,2141000,3307100,3887800,2077300,2477900,2859200,1434200,3048400,4661100,4482400,2794500,1656700,2513500,2096100,2734400,3218700,3202500,3640500,1592200,5604000,3350000,4170800,5609900,4079700,3211100,3387300,2936200,3072200,4728900,6639900,4801700,4073800,6437000,5511900,5522800,6120900,8845500,3104800,4044900,1804900,2554800,5044700,7045900,2029900,2971700,3936200,2762200,2623400,3507200,6178300,3365900,2410800,5146100,4677200,10092500,5760200,3474900,4646400,5009800,3035900,4592700,8271600,4288200,3448700,3309400,3235200,3156900,5110900,4093900,6148400,3229100,2783200,2394200,2169800,2689800,1730600,2160400,1093700,1295400,7143700,5593800,8150700,5255700,4618400,7501600,4190500,4064500,5094500,3988100,3608300,3463600,2793700,3846700,3601500,7813900,2620700,2019600,4268400,2473000,2584500,3544000,2895000,13005700,5863000,8644500,5845600,7458200,10924300,7050300,3565600,4248200,3815200,3680700,5524600,7827200,4599400,4176400,3137700,7054600,15399300,17442600,7278400,4335600,5688800,5436600,5657300,8534600,7369200,5482100,5663100,5018100,3838100,3091400,8640600,6208500,8499200,9012300,9256100,8133900,11638800,12895400,8628300,9432000,7100800,8348000,6699700,9905100,4624200,4566700,9747400,7919700,5187500,7513500,5532000,11345500,7858600,4160500,19046600,15936600,9298600,7994900,8406100,7009700,4622300,13318300,21360100,15347400,14341000,10944700,11857200,10993900,18692500,20914200,21530300,16163200,12279100,11550600,12264700,27584000,14796200,9400200,11425800,15325100,18557800,10775000,14518900,9167300,10181200,9890100,10262100,19140800,25999000,11901100,9323700,8915800,5899100,6355100,11768000,11606200,7195000,8011700,7173700,12101600,9404200,23904400,16486600,18104500,14995800,20706600,10170800,11943300,20395700,17451300,18067400,14131700,11405500,13416900,14457100,12825900,8603700,10853300,8609100,12218400,12195800,15676100,20240800,13338400,10443900,11641800,22434600,11718900,14048500,11172600,9131600,8850400,11054900,23940100,57050900,14650500,13018600,12496400,13063700,26523100,16143300,11316800,12343100,9466700,6724500,10582600,15020700,19292200,15059200,5544200,11642100,14083700,9911100,26215400,19613700,12543300,13353700,10227000,10815400,10280500,22912800,12026000,11068600,15782200,10371800,15550100,13171300,12972200,8823700,8948600,11052100,9245200,9797100,10857300,16191800,11128800,8003700,10007700,18982100,12129800,11803500,8617600,7143700,7148600,6615800,9381000,10052200,11739600,10175000,8432700,7923800,20055900,14441500,10190200,13023800,10608500,20274400,8613700,10748600,20230400,17828200,4959000,12242000,12562200,13563400,8759500,22518800,17174700,14934300,15498100,17223000,17890100,18179600,24890800,12351100,16803500,27760500,16819700,15916900,14510400,13545400,12234200,10500700,13299700,13561900,17812600,11951200,16307700,8933500,12730600,21615700,40850300,20640000,15689500,10992700,13391900,13454900,16529200,25431000,22200100,26227800,17741900,20743100,46894900,41013600,30507000,18601700,20961700,19584400,10618000,13760900,18003800,29126900,7633700,9005000,21039100,14468000,13635700,28602000,43670900,22339800,18373900,15627400,17592300,23134800,21095400,44221300,14128200,15169800,16965900,21489400,26116300,16053900,17234900,13164000,13909900,17191600,16712500,14066300,28617600,14373500,13100100,15557000,39495800,41594300,23615900,15771600,16379100,17414200,16551600,13061300,18446800,20994100,23664100,18479800,18881924]},"m":{"lastKey":"2026-10-01","t":["2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[17,22.06,18.44,16.71,19.93,21.38,18.54,19.48,19.64,21.7,19.03,17.96,12.6,15.32,16.48,15.59,15.37,12.76,16.62,14.17,10.51,10.82,9.38,8.92,11.2,8.48,6.76,2.48,4.5,5.19,5.51,5.65,7.31,7.95,6.77,9.67,10.49,12.06,11.98,11.38,11.97,15.2,14.68,9.93,10.22,12.14,13.13,9.7,9.74,12,11.92,14.84,16.08,16.52,12.89,13.85,14.59,13.5,17.15,16.76,15.86,15.74,15.32,13.67,12.58,11.76,13.47,16.41,16.26,18.48,19.88,19.67,18.38,20.92,21.66,20.78,21.94,24.69,20.95,24.02,20.01,18.86,17.21,18.49,20.29,18.19,17.33,15.7,11.57,11.97,11.49,12.1,11.17,12.28,18.15,17.8,18.5,24.57,28.26,28.51,33.46,30.49,25.89,17.95,19.72,18.17],"h":[23.78,22.194,19.1,20.74,23.9,21.45,19.9,21.85,22.45,23.51,22.27,17.99,15.76,17.7,16.9,17.67,17.39,16.49,16.79,14.274,12.42,11.03,10.21,11.365,11.4,8.9,6.76,5.1,5.96,7.5,6.735,7.35,9.89,10.53,11.04,11.5,13.58,13.63,14.74,12.78,15.02,17.78,15.21,10.795,13.1,15.96,13.26,10.49,13.2,12.81,16.12,20.05,17.42,19.077,14.79,16.415,15.27,17.62,18.355,16.93,17.07,16.315,16.59,14.01,13.34,14.4,16.58,17.345,19.1,21.245,20.77,20.13,21.72,21.71,22.16,23.31,24.75,24.75,24.43,24.06,21.622,20.99,19.65,20.285,23.58,18.76,17.45,16.145,13.345,13.79,14,12.175,13.05,19.2,18.68,20.96,27.21,28.65,32.4,34.415,34.478,31.995,26.32,22.31,22.27,20.2],"l":[17,17.79,16,16.035,19.06,16.99,16.32,18.31,16.31,16.01,16.66,12.32,12.46,15.03,13.98,14.65,12.6,12.6,12.41,10.09,9.85,8.13,7.89,8.47,8.135,6.16,2.17,2.25,3.825,5.074,4.91,5.53,6.77,6.2,6.4,9.65,10.06,9.99,9.95,9.73,11.87,13.44,9.985,9.23,9.77,11.8,8.97,8.5,9.74,10.45,11.62,14.47,13.52,11.945,10.71,12.426,11.335,13.235,15.315,14.17,14.23,14.355,11.18,12.45,11.62,11.76,13.36,15.57,16.24,16.335,18.525,17.391,16.69,19.07,19.551,20.6,20.91,19.895,19.44,19.74,18.35,17.03,16.57,17.17,18.235,16.89,13.855,9.5,10.94,11.26,10.96,10.47,9.9,11.52,14.761,16.605,18.23,22.66,26,25.835,28.64,25.21,15.85,17.65,17.651,16.21],"c":[22.14,18.59,16.89,19.94,21.26,18.72,19.6,19.64,21.57,18.98,17.32,12.95,15.21,16.38,15.39,14.91,12.75,16.18,14.15,10.77,10.83,9.21,8.84,11.12,8.48,6.69,2.69,4.72,5.15,5.48,5.65,6.45,7.99,6.68,9.3,10.31,12.02,11.69,11.29,11.7,14.96,14.16,10.19,10.22,12.13,12.92,9.2,9.7,12.1,12.48,14.82,16.14,16.27,12.76,14.2,15,12.68,16.91,16.53,16.01,15.83,15.25,12.81,12.81,11.74,13.37,16.47,15.95,18.52,19.7,19.85,18.14,20.79,21.38,20.72,22,24.69,20.89,24.15,20.59,19.09,17.07,18.4,19.89,18.31,17.27,15.83,11.5,11.59,11.48,12.34,11.25,12.34,18.11,17.78,18.46,24.65,28.09,28.8,33.79,29.26,26.19,18.71,19.71,18.22,16.6],"a":[20.0907,16.8693,15.3267,18.0943,19.2922,16.9873,17.7858,17.8221,19.625,17.2686,15.7583,11.8193,13.8819,14.9498,14.0905,13.651,11.6734,14.8694,13.0039,9.8976,10.0013,8.5052,8.1636,10.3272,7.8754,6.213,2.519,4.4199,4.8226,5.1316,5.2908,6.04,7.4821,6.2553,8.7088,9.6546,11.2559,10.9469,10.5723,10.9562,14.009,13.2598,9.5422,9.5703,11.3589,12.0987,8.6152,9.0834,11.3308,11.6866,13.8779,15.114,15.2357,11.9488,13.2973,14.0464,11.8739,15.835,15.4792,15.0389,14.8699,14.325,12.0698,12.0698,11.0616,12.6453,15.5773,15.0855,17.5694,18.6888,18.8311,17.2698,19.7926,20.3543,19.791,21.0136,23.583,20.0147,23.1381,19.7273,18.3567,16.4143,17.6932,19.2094,17.6835,16.679,15.3665,11.1633,11.2506,11.2191,12.0596,10.9944,12.153,17.8356,17.5106,18.266,24.3909,27.7947,28.5897,33.5433,29.0464,26.0743,18.6274,19.623,18.22,16.6],"v":[18519800,10747400,15195000,8579200,11029800,15190100,12740900,14508000,25480400,19011300,13022300,12942500,13515900,9074000,12144400,13293200,12252900,12796100,18518800,15422400,20031700,26041700,18635800,18299700,14176300,17101100,25820600,22813400,15208700,20596800,11179400,6558800,28749000,22585700,14759800,18996300,12869900,30408200,34148600,17964100,19740700,49927400,26900400,25559200,26575900,39716300,42255200,29945000,31194300,29719400,57573700,47770500,55657400,82872400,65933000,63814600,50332900,68738600,36744300,40784800,60857600,66541100,73507200,53411200,46644700,67916800,60308800,46819900,112028600,72497700,43892300,57186500,74498100,52006500,58188700,59667900,46249300,47975000,56279800,34172700,43503700,57148800,54259800,60317300,63094800,64830100,75166600,82775200,56760800,62229200,99222000,56481300,98229800,149058800,69765800,74826200,80448900,100012000,114255300,81388700,64632100,83084100,117624600,77621700,78415200,47223524]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[17,16.71,18.54,21.7,12.6,15.59,16.62,10.82,11.2,2.48,5.51,7.95,10.49,11.38,14.68,12.14,9.74,14.84,12.89,13.5,15.86,13.67,13.47,18.48,18.38,20.78,20.95,18.86,20.29,15.7,11.49,12.28,18.5,28.51,25.89,18.17],"h":[23.78,23.9,22.45,23.51,17.7,17.67,16.79,11.365,11.4,7.5,9.89,11.5,14.74,17.78,15.21,15.96,16.12,20.05,16.415,18.355,17.07,14.4,19.1,21.245,22.16,24.75,24.43,20.99,23.58,16.145,14,20.96,32.4,34.478,26.32,20.2],"l":[16,16.035,16.31,12.32,12.46,12.6,9.85,7.89,2.17,2.25,4.91,6.2,9.95,9.73,9.23,8.5,9.74,11.945,10.71,13.235,11.18,11.62,13.36,16.335,16.69,19.895,18.35,16.57,13.855,9.5,9.9,11.52,18.23,25.21,15.85,16.21],"c":[16.89,18.72,21.57,12.95,15.39,16.18,10.83,11.12,2.69,5.48,7.99,10.31,11.29,14.16,12.13,9.7,14.82,12.76,12.68,16.01,12.81,13.37,18.52,18.14,20.72,20.89,19.09,19.89,15.83,11.48,12.34,18.46,28.8,26.19,18.22,16.6],"a":[15.3267,16.9873,19.625,11.8193,14.0905,14.8694,10.0013,10.3272,2.519,5.1316,7.4821,9.6546,10.5723,13.2598,11.3589,9.0834,13.8779,11.9488,11.8739,15.0389,12.0698,12.6453,17.5694,17.2698,19.791,20.0147,18.3567,19.2094,15.3665,11.2191,12.153,18.266,28.5897,26.0743,18.22,16.6],"v":[44462200,34799100,52729300,44976100,34734300,38342200,53972900,62977200,57098000,58618900,46487200,56341800,77426700,87632200,79035500,111916500,118487400,186300300,180080500,146267700,200905900,167972700,219157300,173576500,184693300,153892200,133956200,171725900,203091500,201765200,253933100,293650800,294716200,229104900,273661500,47223524]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[17,12.6,11.2,10.49,9.74,15.86,18.38,20.29,18.5],"h":[23.9,17.7,11.5,17.78,20.05,21.245,24.75,23.58,34.478],"l":[12.32,7.89,2.17,8.5,9.74,11.18,16.57,9.5,15.85],"c":[12.95,11.12,10.31,9.7,16.01,18.14,19.89,18.46,16.6],"a":[11.8193,10.3272,9.6546,9.0834,15.0389,17.2698,19.2094,18.266,16.6],"v":[176966700,190026600,218545900,356010900,631135900,761612400,644267600,952440600,844706124]}},"actions":[{"t":"2018-09-05","kind":"dividend","label":"D","title":"2018-09-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-03-05","kind":"dividend","label":"D","title":"2019-03-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-06-05","kind":"dividend","label":"D","title":"2019-06-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-12-05","kind":"dividend","label":"D","title":"2022-12-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-06-05","kind":"dividend","label":"D","title":"2023-06-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings · EPS −$0.06 vs −$0.01 est. (−500.0%)"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings · EPS $0.05 vs −$0.16 est. (+131.3%)"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings · EPS $0.06 vs −$0.13 est. (+146.2%)"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings · EPS $0.09 vs $0.07 est. (+28.6%)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.0900 dividend (ex-date, current split terms)"}]}