{"schema":"history/1","ticker":"LB","first":"2024-06-28","last":"2025-12-31","gaps":[3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.468842,0.4649932,0.494359,0.4860563,0.5771926,0.542155,0.5532936,0.5660541,0.6055455,0.6233667,0.6310624,0.5875212,0.5498507,0.5761797,0.5842793,0.5984568,0.5715208,0.5972428,0.5984568,0.6102043,0.6480758,0.6314684,0.66772,0.6498987,0.6452399,0.6077724,0.6397711,0.6535425,0.6503027,0.6602273,0.6845303,0.6746057,0.6829083,0.6855412,0.7256416,0.7303004,0.7521715,0.7620961,0.8109031,0.8514095,0.7801204,0.7456918,0.7576403,0.7450849,0.7501476,0.6944529,0.7019456,0.7094403,0.7035675,0.7140971,0.6699468,0.7001247,0.740426,0.7693858,0.7590572,0.7756646,0.766349,0.7880191,0.7831593,0.8327763,0.8611291,0.8348022,0.8072593,0.8060434,0.7922719,0.8937368,0.8825983,0.8858381,0.9245196,0.9277594,0.9271525,0.9595572,0.9516585,0.9927698,1.044009,1.040769,1.038136,1.068312,1.107196,1.094235,1.053121,1.067096,1.092818,1.05778,1.083299,1.090386,1.117931,1.136156,1.140005,1.137979,1.226482,1.24633,1.390526,1.529052,1.360553,1.418678,1.430019,1.328351,1.394779,1.350831,1.28805,1.338479,1.366022,1.568746,1.488751,1.536547,1.602365,1.53918,1.474573,1.515687,1.428196,1.392297,1.300222,1.26331,1.278318,1.271828,1.219098,1.221532,1.200032,1.168192,1.084634,1.110594,1.182187,1.186852,1.236337,1.291907,1.314217,1.322532,1.310159,1.314217,1.419678,1.486403,1.469974,1.459631,1.494718,1.425356,1.475045,1.507089,1.526559,1.516013,1.677249,1.623705,1.63202,1.57564,1.301844,1.298397,1.381144,1.322735,1.315636,1.31807,1.320504,1.414201,1.352142,1.326791,1.489647,1.44361,1.41765,1.409335,1.419678,1.468352,1.486403,1.468352,1.322532,1.325776,1.244652,1.312999,1.316042,1.403046,1.297382,1.322938,1.328413,1.249399,1.375536,1.37513,1.385693,1.405802,1.36985,1.47405,1.49619,1.469582,1.629032,1.61847,1.565049,1.657063,1.608314,1.594704,1.549002,1.415553,1.461255,1.475268,1.514065,1.348116,1.211415,1.257726,1.228681,1.381021,1.276616,1.334304,1.379598,1.361724,1.374115,1.402552,1.328616,1.387319,1.421442,1.458817,1.462473,1.506549,1.508582,1.471612,1.522394,1.593283,1.558143,1.585971,1.584142,1.403973,1.425098,1.479536,1.603643,1.593283,1.63147,1.716375,1.71414,1.69789,1.636142,1.585768,1.592877,1.545549,1.546566,1.506143,1.451302,1.480551,1.475879,1.468973,1.462463,1.492364,1.484838,1.490127,1.440089,1.486464,1.474668,1.436632,1.432361,1.443955,1.40002,1.363407,1.406122,1.346525,1.373576,1.374593,1.374593,1.350185,1.366661,1.360153,1.307879,1.289571,1.254179,1.273503,1.214109,1.20333,1.158987,1.137222,1.137222,1.134782,1.106915,1.064811,1.073762,1.093084,1.147596,1.116069,1.177091,1.175869,1.152884,1.126646,1.178311,1.201093,1.207193,1.034098,1.048743,1.041421,1.063794,1.060337,1.090847,1.047726,1.067863,1.093287,1.091661,1.07905,1.100204,1.059726,1.070303,1.054643,1.068474,1.081085,1.12034,1.080677,1.103706,1.061114,1.043791,1.038698,1.067838,1.054797,1.088218,1.05072,1.062336,1.057446,1.070895,1.046441,1.063559,1.166674,1.109819,1.108189,1.111652,1.077213,1.087199,1.132235,1.153633,1.154855,1.163211,1.1088,1.102074,1.082307,0.995698,1.055611,1.050109,1.082715,1.086586,1.10126,1.137329,1.15343,1.157096,1.218233,1.213137,1.214973,1.222715,1.22557,1.207636,1.205803,1.242077,1.202337,1.247986,1.349675,1.409385,1.528396,1.743389,1.66106,1.489881,1.519021,1.261028,1.263677,1.317272,1.217417,1.169937,1.15506,1.143241,1.157709,1.160562,1.136515,1.124695,1.232905,1.211472,1.216168,1.175342,1.1584,1.155952,1.153296,1.126965,1.068178,1.029803,1.083691,1.073688,1.071443,1.092264,1.081037,1.083896,1.060626,1.050216,1.025107,1],"pr":[0.4725454,0.4686671,0.498265,0.4898959,0.5817514,0.546438,0.5576648,0.5705246,0.6103286,0.6282915,0.6360482,0.5921617,0.5541947,0.5807308,0.5888957,0.6031843,0.5760359,0.6019596,0.6031843,0.6150235,0.6531945,0.6364564,0.6729945,0.6550316,0.6503368,0.612574,0.6448255,0.6587059,0.6554399,0.6654419,0.6899367,0.6799347,0.6883037,0.6909573,0.7313737,0.7360686,0.7581139,0.7681159,0.8173097,0.8581343,0.7862829,0.751582,0.7636252,0.7509696,0.7560727,0.6999388,0.7074913,0.7150439,0.7091243,0.7197387,0.6752398,0.7056542,0.7462747,0.7754644,0.7650541,0.7817922,0.7724025,0.7942437,0.7893448,0.839355,0.8679322,0.8413962,0.8136354,0.8124107,0.7985303,0.9007961,0.8895693,0.8928353,0.9318228,0.9350888,0.9344764,0.9671362,0.9591753,1.000612,1.052256,1.04899,1.046336,1.07675,1.115942,1.102878,1.061441,1.075526,1.101449,1.066136,1.091855,1.099,1.126761,1.145132,1.14901,1.146969,1.236171,1.256175,1.401511,1.541131,1.3713,1.429884,1.441315,1.338845,1.405797,1.361502,1.298224,1.349051,1.376812,1.581139,1.50051,1.548683,1.615023,1.551337,1.486222,1.527659,1.439477,1.401306,1.308634,1.271484,1.286589,1.280057,1.226985,1.229435,1.207798,1.17575,1.091651,1.117779,1.189835,1.194529,1.244336,1.300265,1.322719,1.331088,1.318636,1.322719,1.428863,1.49602,1.479486,1.469075,1.504389,1.434578,1.484589,1.51684,1.536436,1.525822,1.6881,1.634211,1.64258,1.585834,1.310267,1.306797,1.39008,1.331292,1.324148,1.326597,1.329047,1.423352,1.36089,1.335375,1.499286,1.45295,1.426822,1.418453,1.428863,1.477853,1.49602,1.477853,1.331088,1.334354,1.252705,1.321494,1.324556,1.412125,1.305777,1.331496,1.337008,1.255562,1.382323,1.381915,1.392529,1.412737,1.376607,1.481323,1.503572,1.476832,1.637069,1.626454,1.57277,1.665238,1.616248,1.602572,1.556644,1.422535,1.468463,1.482547,1.521535,1.354766,1.217391,1.263931,1.234742,1.387834,1.282915,1.340886,1.386405,1.368443,1.380894,1.409471,1.33517,1.394162,1.428455,1.466013,1.469688,1.513982,1.516024,1.478873,1.529904,1.601143,1.56583,1.593795,1.591958,1.4109,1.432129,1.486834,1.611553,1.601143,1.639518,1.724842,1.722596,1.706267,1.644213,1.593591,1.600735,1.553174,1.554195,1.513574,1.458461,1.487855,1.48316,1.47622,1.467646,1.497653,1.4901,1.495407,1.445193,1.491733,1.479894,1.441723,1.437436,1.449071,1.404981,1.368238,1.411104,1.351296,1.378445,1.379465,1.379465,1.35497,1.371504,1.364972,1.312513,1.294142,1.258624,1.278016,1.218412,1.207593,1.163095,1.141253,1.141253,1.138804,1.110839,1.068585,1.077567,1.096959,1.151664,1.120024,1.181261,1.180037,1.156971,1.130639,1.182486,1.205348,1.211472,1.037763,1.05246,1.045111,1.067565,1.064095,1.094713,1.051439,1.071647,1.097163,1.09553,1.082874,1.104103,1.063482,1.074097,1.058379,1.07226,1.084915,1.124311,1.084507,1.105532,1.06287,1.045519,1.040416,1.069606,1.056542,1.090018,1.05246,1.064095,1.059196,1.072668,1.048173,1.065319,1.168606,1.111655,1.110022,1.113493,1.078996,1.088998,1.134109,1.155542,1.156767,1.165136,1.110635,1.103899,1.084099,0.9973464,1.057359,1.051847,1.084507,1.088385,1.103082,1.139212,1.155338,1.159012,1.220249,1.215146,1.216983,1.22474,1.227597,1.209635,1.207798,1.244131,1.204327,1.250051,1.351909,1.411717,1.530925,1.746275,1.663809,1.492345,1.521535,1.263115,1.265769,1.319453,1.219433,1.171872,1.156971,1.145132,1.159624,1.162482,1.138396,1.126556,1.234946,1.211472,1.216167,1.175342,1.1584,1.15595,1.153297,1.126965,1.068177,1.029802,1.083691,1.073689,1.071443,1.092264,1.081037,1.083895,1.060625,1.050214,1.025107,1]}