{"ticker":"LB","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[53.85,51.64,52.53,54.57,52,53.62,53.63,55.5,56.51,56.55,56.62,63.41,65.8,71.86,78,66.5,71.67,70.25,66.9,68.12,65.24,63.6,66.5,68.92,78.97,74.15,77.9,80,76.76,71.54,75.7,69.68,68.21,64.3,61.25,63.82,62.73,60,60.02,58.35,56.63,53.48,55.46,59,58.55,60.96,63.15,63.86,65,65.73,66.06,73.98,75.95,72,72.59,72.95,71.71,75,75.37,75.22,77,83.24,79.8,80.43,74.25,66.37,63.99,69.62,66,62.68,64.67,65.4,69.21,67.01,66.1,72.07,69.31,70.02,70,71,71.59,71.6,72.74,66.15,64.73,62.81,65.78,64.15,69.37,62.15,64.57,62.9,62.74,66.02,67.55,70,69.37,68.69,72.5,73.05,72.75,79.49,79.37,78.71,81.88,80.11,77.93,75.74,67.27,71.42,71.28,69.15,62.28,55.15,65.44,59.31,65.92,62.72,67.67,67.79,66.69,67.91,67.46,66.89,70.75,70,71.53,72.15,73.52,72.04,72.63,76.5,77.75,76.03,78.14,75.67,70,73.56,74.2,79.37,77.54,81.99,82.52,86,83,79.18,76.5,80.41,76.5,77,74.14,70.9,72.88,73.14,72.85,73.36,73.58,72.93,72.75,70.47,73,73.35,70.55,70.74,71.78,68.93,67.8,69.24,67.91,68.45,67.15,67.01,66.16,67.76,66.28,64.5,63.86,62.01,62.13,59.87,59.42,56.98,56.37,56.6,56.46,54.4,52.73,50.8,53.35,56.72,55.16,57.98,57.9,55.99,56.48,58.11,60,59.3,51.01,51.04,51.3,52.3,52.06,52.41,51.49,52.53,53.43,53.61,53.55,53.72,53.43,52.16,52.16,52.53,52.56,54.67,52.95,53.835,52.07,51.41,51.33,52.15,51.92,53.58,52,51.93,52.66,52.61,51.36,55.71,57.28,53.05,54.61,55.1,52.5,52.48,55.81,56.92,56.6,57.32,53.99,54.15,53.01,49.4,50.16,51.92,54.45,52.78,54.75,55.19,56,57.39,60,59.55,59.47,60.05,59.31,59.26,59.13,60,59.06,62.5,65.56,69.85,75,84.23,78,72.44,70.44,61.09,61.66,66.32,58.25,58.37,56.25,55.06,57.79,56,56.61,55.25,60.25,59.31,59.37,57,57.35,56.11,56.92,55.52,51.99,51,54.29,52.82,53.53,53.66,53.77,53,51.91,51.5,49.93,49.88,48.88,46.3,47.46,44.06,47.88,50.29,52.5,56,58.44,59.97,59.98,57.4,59.89,61.28,60.38,56,57,59.85,58.99,56,54.67,55.14,55.24,55.36,56.72,57.65,59.63,61.82,59.98,65.28,64.41,63.22,66.7,68.2,66.24,67.11,69.55,74.98,75.24,72.83,73.345,74,74.22,72.4,73,70.41,70.66,74.16,74.88,72.21,77.76,77.74,70.01,70.95,71.84,73.14,72.94,72.86,72.76,69.34,68.52,67.08,68.77,68.33,69.79,68.34,64.01,68.06,67.68,66.39,68.49,66.82,67.38,67.95,67.78,67.8,69.66,68.74,70.26,69.08,67.66,68.49,66.18,65.11,64.4,64.02,63.8,66.09,67.91,68.25,68.18,67.81,69.2,73.25,75.44,76.95,75.91,77.97,72.83,72.91,75.24,70.52,70.87,74.125,74.66,74,71.68,69.02,68.05,66.075,67,67.78,65.89,65.4,63.7,20.77,61.6,63,61.45,62,66.14,70.98,78.87,72.75,73.75,75.445,78.38,78.5,78.58,77.99,79.08,78.8,77.84,76.42,77.13,77.26,77.38,78.5,77,75.67,75.21,76.38,75.03,77.4,76.18,74.5,73.46,78.79,81.18,76.24,81.85,84.06,75.5,75.87,78.7,79.97,81.35,84.21,87.5,88.5,86.23,86.38,88.37,89.68,88.08,89.03,85.34,86.83,84.57,87.99,88.76,87.82,85.93,87.16,86.37,86.5,83.09,86.14,85.62,86.1,88.07,83.8,82.15,82.54,80,82.03,80.73,80.41,84.09,84.75,85.1,85.98,86.86,87.84,87.94,87,82.2,81.25,80.96,80.75,80.39,79.91],"h":[54.016,54.03,54.687,57.41,53.79,54.77,55.68,58.24,57.68,60,61.6,64.075,71.6,75.5,78.41,71.08,73.06,72.78,71.77,71.19,66.28,66.2,68.57,77.46,79.99,80.5,80.5,80.816,77.425,76.52,77.704,71.27,69,65.83,63.82,63.94,64.522,61.59,60.988,58.89,60.105,55.57,59.115,59.929,61.124,64.58,64.83,65.67,65,66.65,70.075,75.02,77.37,73.04,74.222,74.16,73.47,76.85,76.984,76.592,82.76,84.7,82.1,82.54,74.25,66.86,69.11,71.48,67.73,67.09,66.89,70.72,70,68.22,73.66,73.44,70.69,70.13,71.105,72.5,76.22,73.035,73.25,66.63,64.74,64.96,66.33,69.82,69.99,66.67,65.6,64.42,67.93,68.5,69.3,70.81,69.8,72.62,74.285,74.09,80.23,84.21,79.37,82.33,82.31,82.68,78.31,75.74,72.16,73.685,75.56,70.74,63.702,65.79,67,70.77,66.31,66.513,68.97,69.55,68.706,70.94,67.75,69.88,71.79,72.5,72.49,74.95,74.861,73.27,75.82,78.85,77.78,79.36,79.465,78.13,71.33,73.98,79.47,81.828,80.65,85.22,85.78,87.597,84.75,79.94,78.7,80.41,76.928,77,74.14,72.9,72.986,73.5,73.13,74.3,74.475,73.89,73.391,73.095,74.48,74.5,71.5,71.045,71.88,69.293,69.14,69.47,67.99,70.42,68.78,68.298,67.2,68,66.61,65.03,63.86,63.395,63,60.5,60.2,57.58,57.815,57.484,57.19,54.839,53.74,54.67,57.14,57.1,58.99,58.65,59.84,56.6,58.801,59.46,60.534,59.9,53.245,51.89,53.13,52.723,54.48,52.93,53,54.545,54.81,54.27,55,54.07,53.876,53.25,53.32,53.24,55.5,55.59,54.51,55,52.29,52.004,52.42,52.522,54.05,54.432,52.5,53.12,54.2,52.83,52.24,61.03,57.841,55.013,55,55.1,53.705,55.7,57.21,57.28,57.92,57.32,55.063,55.7,53.56,51.83,52.47,54.73,54.97,54.49,56.29,56.85,57.12,59.87,60.4,60.48,60.71,61.58,60.17,60.15,61.435,60.37,62,66.63,69.42,75,85.6,84.55,78.5,77.73,70.5,62.25,64.85,66.5,59.94,58.37,56.26,58.18,58,56.46,57,60.695,60.585,61.41,59.89,58.011,57.975,57.04,57.225,57.3,52.66,53.8,55,53.92,56.14,54.11,53.77,53,52.735,51.88,50.165,50.49,48.94,46.648,47.46,48.51,50.825,52.831,55.63,59.08,60.075,60.72,60.41,60.145,61.38,64,60.73,57.26,59.218,60.89,59.005,56.89,55.725,55.85,55.5,57.55,57.52,58.73,62.54,63.955,65.49,65.54,65.22,68.28,68.89,70.35,66.99,67.22,76.08,75.45,76,74.24,75.95,75.919,75.776,74.51,73.415,71.43,73.556,76.468,75.33,78.39,79.74,77.74,73.04,73.71,75.15,73.98,75.48,73.87,73.05,70.52,69.952,71.115,71.47,71.615,70.968,68.965,68.802,70.76,68.31,68.364,69.85,67.98,67.99,68.6,68.8,70.44,69.99,70.47,70.86,71.71,69.79,69.81,66.49,66.37,66.24,67.61,65.08,68.24,70,68.52,68.36,69.73,73.95,75.71,79,77.3,78.83,80.25,74.165,76.17,75.605,72.72,73.995,76.6,75.68,75.783,73.271,70.91,68.88,68.019,69.89,70.06,66.6,65.91,64.25,20.77,64.85,63.98,62.56,65.47,70.31,81,79.92,75.9,77.71,78.33,78.5,80.99,79.55,80.46,80.44,79.63,82.07,78.5,78.66,77.9,79.56,79,79.38,77.01,75.66,76.875,77.14,78.7,76.56,74.945,76.048,81.95,81.85,82.49,88,84.862,76.45,78.69,80.32,80.99,82.48,90.75,91.69,89.11,87.07,90.93,89.81,90,88.8,89.03,86.75,88.26,86.81,89.13,89.15,87.87,88.14,88.41,88,87.558,86.8,87.1,88.42,87.61,88.07,83.835,83.035,82.755,80.972,83.16,81.56,83.96,84.64,88.26,86.325,88.99,88.3,89.7,88.395,87.852,84.525,83.05,81.815,80.75,81.551,80.13],"l":[51.72,51.27,52.017,52.1,51.94,53.11,53.336,54.2,55.295,55.67,56.61,59.15,64.389,69.82,64.57,62.01,68.75,63.2,62,65.82,57.9,61.54,65.78,67.88,73.255,74.12,76.69,75.183,69.57,71.22,70.19,68.52,63.25,61.6,60.773,60.63,60.03,58.55,58.37,56.62,53.07,52.23,55.19,56.02,57.87,60.71,61.34,62.91,61.55,63.79,65.46,71.5,71.13,69.76,69.433,66.55,71.07,73.26,74.14,73.325,74.4,79.53,78.02,75.6,62.8,61.53,63.82,63.02,64,60.6,63,64.52,64.45,64.53,65.86,70.335,68.15,67.281,68.57,70,70.49,69.64,65.21,62.03,58.77,62.25,63.07,63.07,62.48,61.53,62.88,59.06,60.85,64.65,65.16,67.79,66.76,67.461,71.78,71.5,72.08,77.407,76,78.103,78,77.28,73.55,67.535,65.323,68.985,70.686,65.167,56.04,54.54,59,56.035,61.085,61.01,65.075,66.35,66.48,67.736,63.59,66.88,68.5,70,70.73,71.43,72.82,69,72.03,76.11,75.5,76.03,77.14,69.04,67.69,71.125,74.134,77.91,77,81.31,79.57,83.06,79.75,75.28,76.21,75.34,75,72.41,70.45,70.47,70.52,71,71,71.5,71.349,71.62,69.78,70.11,71.235,70.54,70.13,69.21,68.5,66.313,65.24,66.1,65.57,66.69,66.83,65.3,64.77,66.01,63.625,63.15,61.43,60.785,59.69,58.3,56.3,55.25,55.64,55.211,53.8,52.17,51.58,48.55,53.35,53.87,55.12,56.345,56.34,54.5,56.48,56.97,58.58,50.79,50.5,50.51,50.85,51.25,51.36,51.25,51.49,52.53,53.055,52.785,52.92,51.995,52.44,51.72,51.91,51.84,52.245,52.885,52.78,51.79,51,50.8,50.98,51.404,51.903,51.4,51.4,51.56,52.249,51.11,50.72,55,54.03,53.03,53.8,52.56,51.851,52.48,54.507,55.42,56,53.66,53.35,52.36,48.78,49.35,50,51.92,52.72,52.51,54.11,55.19,55.414,57.24,59.09,58.645,59,59.33,58.6,58.51,58.51,58.32,59.06,61.73,64.46,69.78,74.05,77.731,69.88,71.125,61.08,56.415,61.05,59.07,57,55.62,54.16,55.06,56.79,54.84,54.72,54.88,58.83,59.31,56.68,56.01,55.88,55.01,55.21,51.15,49.84,50.335,52.56,52.15,53.28,52.29,52.5,51.5,51.09,49.94,48.1,47.14,45.9,45.12,43.86,43.75,47.68,48.81,52.008,55.8,56.61,58.11,57.13,57.25,59.06,59.712,56.21,54.6,56.357,57.81,55.35,54.09,53.15,53.38,53.261,54.36,54.55,56.355,57.52,59.05,59.84,61.1,62.3,61.77,65.25,65.406,64.73,64.08,67.5,72.79,73.22,70.54,72.01,71.61,72.21,70.16,69.77,69.569,69.51,72.84,70.68,71.883,77,70,68.961,70,71.84,71.64,72.195,71.51,67.35,67.76,65.8,66.35,68,68.13,67.69,61.315,64,67.11,65.89,66.03,68.2,65.12,66.205,66.7,67.24,67.16,67.13,68.74,67.81,68.57,66.07,65.286,64.78,63.63,63,61.05,62.67,65.5,67.335,65.23,65.35,66.85,68.87,71.56,75,75.76,75.24,72.76,71.7,72.91,69.095,70.09,70.39,72.31,74,69.14,69.54,66.45,65.54,65.22,66.43,66.4,63,63.3,62.35,19.43,61.361,61.42,59.59,61.11,65.9,69.25,72.18,72.35,73.75,74.82,75.69,77.84,75.83,77.99,78.218,77.31,76.51,76.25,74.21,75.81,77.38,76.33,76.19,74.73,73.14,73.88,74.18,75.94,74.85,72.851,72.64,76.266,74.23,75.2,81.5,75.7,74,75.65,78.125,78.77,78.72,82.58,87.5,85.59,85.35,86,87.38,86.58,86.82,84.15,84.72,85.2,84.151,86.365,86.54,86.01,85.93,85.36,85.9,81.75,83,84.31,84.295,85.2,81.99,82.13,81.24,80.33,79.38,80.66,79.74,80.41,82.93,84.05,83.558,85.98,85.56,87.1,86.11,82.03,78.28,80.39,78.69,79,79.786,75.27],"c":[52,52.69,53.96,52.23,53.49,53.84,55.2,56.1,56.29,56.19,60.56,61.54,68.66,75.5,67.18,70.05,70.61,65.59,68.87,66.7,63.6,66.09,67.45,77.46,73.51,75.87,79.12,76,72.81,74.84,70.52,68.65,64.11,62.29,63.03,62.71,60.11,60.23,59.17,57.6,53.48,54.76,58.29,58.52,60.96,63.7,64.8,65.21,64.6,64.8,70,73.29,72.48,71.97,73.7,70.28,72.73,74.31,75.27,74.75,82.7,80.06,80.47,77.69,64.19,64.02,68.1,65.22,64.87,64.99,65.11,69.73,66.67,65.42,73.45,71.18,69.9,69.49,70,72.4,73.29,72.4,65.21,65.37,61.37,64.74,64.89,69.18,63.97,65.23,65.5,61.51,67.72,67.7,68.22,69.21,67.44,72.57,73.66,72.35,80.2,79.68,77.05,81.58,79.18,78.51,76.26,69.69,71.94,72.63,74.54,66.37,59.64,61.92,60.49,67.99,62.85,65.69,67.92,67.04,67.65,69.05,65.41,68.3,69.98,71.82,72,74.17,74.27,72.45,74.95,78.44,76.71,78.08,77.99,69.12,70.16,72.84,78.95,78.44,80.32,84.5,84.39,83.59,80.55,78.07,78.42,76.09,76.14,74.15,71.45,72.89,72.66,72.32,71.9,73.37,73,73.26,70.8,73.08,72.5,70.63,70.42,70.99,68.83,67.03,69.13,66.2,67.53,67.58,67.58,66.38,67.19,66.87,64.3,63.4,61.66,62.61,59.69,59.16,56.98,55.91,55.91,55.79,54.42,52.35,52.79,53.74,56.42,54.87,57.87,57.81,56.68,55.39,57.93,59.05,59.35,50.84,51.56,51.2,52.3,52.13,53.63,51.51,52.5,53.75,53.67,53.05,54.09,52.1,52.62,51.85,52.53,53.15,55.08,53.13,54.16,52.07,51.22,50.97,52.4,51.76,53.4,51.56,52.13,51.89,52.55,51.35,52.19,57.25,54.46,54.38,54.55,52.86,53.35,55.56,56.61,56.67,57.08,54.41,54.08,53.11,48.86,51.8,51.53,53.13,53.32,54.04,55.81,56.6,56.78,59.78,59.53,59.62,60,60.14,59.26,59.17,60.95,59,61.24,66.23,69.16,75,85.55,81.51,73.11,74.54,61.88,62.01,64.64,59.74,57.41,56.68,56.1,56.81,56.95,55.77,55.19,60.5,59.35,59.58,57.58,56.75,56.63,56.5,55.21,52.33,50.45,53.09,52.6,52.49,53.51,52.96,53.1,51.96,51.45,50.22,48.99,48.46,46.66,45.55,44.2,47.12,50.48,51.98,55.38,58.28,59.76,60.7,57.21,58.5,59.75,60.49,57.04,56.42,58.56,59.71,57.46,54.3,54.12,55.48,54.58,56.72,57,58.24,61.91,59.68,65.25,63.92,62.74,66.9,68.52,66.46,66,65.47,74.44,74.5,74,73.33,74.5,74.54,72.39,73.28,70.73,70.7,72.72,74.79,71.14,77.41,77.66,71.05,70.95,72.31,72.38,72.02,72.77,72.02,68.03,69.05,66.17,69.23,68.35,71.36,68.67,63.88,68.01,67.46,66.08,67.61,69.44,67.23,67.74,66.74,67.84,69.66,68.29,69.11,67.93,68.7,68.73,66.07,65.07,66.14,66,63.97,64.98,67.24,68,67.36,67.5,69.71,72.3,75.67,75.8,76.08,78.63,73.92,72.25,75.24,70.18,70.36,73.19,75.92,74.27,70.28,69.66,67.98,65.86,67.43,69.29,67.03,65.39,63.5,63.95,19.63,63.93,61.42,60.91,65.12,69.85,79.24,72.3,73.75,74.9,77.44,77.96,78.39,76.69,78.53,78.74,78.07,77.03,77.67,75.5,76.57,77.79,76.72,76.33,75.38,75.02,74.91,76.5,77.52,75.06,73.68,75.63,80.4,75.4,81.71,83.91,76.32,75.28,78.69,79.49,80.82,82.2,87.03,89.71,87.1,85.94,88.59,89.22,86.94,87.58,85.84,85.5,86.09,86.53,88.35,86.91,86.38,86.85,86.44,87.22,82.7,85.93,85.96,87.55,86.91,82.11,82.49,81.38,80.72,80.49,81.17,80.77,83.79,83.58,85.65,85.72,87.46,86.25,87.49,87.33,82.66,81.25,81.57,80.05,79.54,80.63,76.96],"a":[51.3582,52.0397,53.2941,51.5854,52.8299,53.1755,54.5188,55.4076,55.5953,55.4965,59.8126,60.7805,67.8126,74.5682,66.3509,69.1855,69.7386,64.7805,68.02,65.8768,62.8151,65.2744,66.6176,76.504,72.6028,74.9337,78.1435,75.0621,71.9114,73.9164,69.6497,67.899,63.4087,61.6086,62.3405,62.024,59.4525,59.5712,58.5227,56.9699,52.895,54.161,57.6524,57.8799,60.2932,63.0032,64.0912,64.4967,63.8933,64.0912,69.2343,72.4883,71.6871,71.1827,72.8938,69.5112,71.9344,73.4971,74.4466,73.9323,81.7954,79.1842,79.5897,76.8402,63.4878,63.3197,67.3551,64.5066,64.1604,64.2791,64.3978,68.9672,65.9407,64.7044,72.6465,70.4014,69.1354,68.7299,69.2343,71.608,72.4883,71.608,64.4967,64.6549,60.6987,64.0318,64.1802,68.4232,63.2702,64.5165,64.7835,60.9302,67.0816,67.0618,67.5769,68.5576,66.8043,71.8859,72.9656,71.668,79.444,78.9289,76.3237,80.811,78.4336,77.7699,75.5411,69.0331,71.2619,71.9453,73.8373,65.7444,59.0778,61.3363,59.9198,67.3491,62.2575,65.0708,67.2797,66.408,67.0123,68.3991,64.7934,67.6562,69.3203,71.143,71.3213,73.4708,73.5699,71.767,74.2435,77.7006,75.9869,77.344,77.2548,68.4684,69.4986,72.1534,78.2058,77.7006,79.5629,83.7035,83.5945,82.802,79.7907,77.3341,77.6808,75.3727,75.4223,73.451,70.7765,72.2029,71.9751,71.6383,71.3208,72.779,72.412,72.6699,70.2297,72.4913,71.916,70.0611,69.8528,70.4182,68.2756,66.4901,68.5732,65.6668,66.986,67.0356,67.0356,65.8453,66.6488,66.3314,63.7821,62.8893,61.1633,62.1057,59.2092,58.6835,56.521,55.4596,55.4596,55.3406,53.9816,51.9283,52.3648,53.3071,55.9655,54.428,57.4039,57.3443,56.2234,54.9438,57.4634,58.5744,58.8719,50.4305,51.1447,50.7876,51.8787,51.7101,53.198,51.0951,52.0771,53.317,53.2377,52.6227,53.6543,51.6803,52.1961,51.4324,52.1069,52.7219,54.6363,52.702,53.8251,51.748,50.9032,50.6548,52.0759,51.4399,53.0698,51.2411,51.8076,51.5691,52.225,51.0324,51.8672,56.8959,54.1232,54.0437,54.2126,52.5331,53.0201,55.2164,56.2599,56.3195,56.727,54.0735,53.7455,52.7815,48.5578,51.4796,51.2113,52.8014,52.9902,53.7058,55.4648,56.25,56.4288,59.4103,59.1618,59.2513,59.6289,59.7681,58.8935,58.8041,60.5731,58.6351,60.8613,65.8204,68.7323,74.5362,85.0209,81.0059,72.6579,74.079,61.4973,61.6265,64.2402,59.3705,57.055,56.3295,55.7531,56.4587,56.5978,55.4251,54.8487,60.1258,59.0806,59.3096,57.3186,56.4924,56.373,56.2435,54.9594,52.0925,50.221,52.849,52.3612,52.2517,53.2671,52.7196,52.859,51.7242,51.2165,49.992,48.7676,48.24,46.4482,45.3432,43.9994,46.9061,50.2509,51.7441,55.1286,58.0155,59.4887,60.4245,56.9503,58.2345,59.4788,60.2154,56.7811,56.1639,58.2942,59.439,57.1992,54.0535,53.8743,55.2282,54.3323,56.4625,56.7413,57.9756,61.629,59.4091,64.9538,63.6299,62.4552,66.5963,68.209,66.1583,65.7004,65.1728,74.1021,74.1618,73.6641,72.9972,74.1618,74.3214,72.1777,73.0651,70.5225,70.4926,72.5067,74.5706,70.9313,77.183,77.4322,70.8416,70.7419,72.0979,72.1677,71.8088,72.5566,71.8088,67.8305,68.8475,65.9759,69.0269,68.1495,71.1507,68.4686,63.6926,67.8105,67.2621,65.8862,67.4117,69.2363,67.0328,67.5413,66.5442,67.641,69.4557,68.0897,68.9073,67.7308,68.4985,68.5284,65.8762,64.8791,65.946,65.8064,63.7824,64.7894,67.0428,67.8006,67.1624,67.302,69.5055,72.0879,75.4481,75.5777,75.8569,78.3994,73.7032,72.0381,75.0193,69.9742,70.1536,72.9753,75.6973,74.1694,70.1848,69.5656,67.8879,65.7708,67.3387,69.1961,66.9392,65.3014,63.414,63.8634,19.6034,63.8434,61.3368,60.8275,65.0318,69.7554,79.1327,72.2021,73.6501,74.7985,77.3351,77.8544,78.2838,76.5861,78.4236,78.6333,77.9642,76.9257,77.5648,75.3977,76.4663,77.6846,76.6161,76.2266,75.2779,74.9184,74.8085,76.3964,77.415,74.9583,73.5802,75.5276,80.2911,75.2979,81.5993,83.7963,76.2166,75.178,78.5834,79.3823,80.7105,82.0887,86.9121,89.5885,86.982,85.8236,88.47,89.22,86.94,87.58,85.84,85.5,86.09,86.53,88.35,86.91,86.38,86.85,86.44,87.22,82.7,85.93,85.96,87.55,86.91,82.11,82.49,81.38,80.72,80.49,81.17,80.77,83.79,83.58,85.65,85.72,87.46,86.25,87.49,87.33,82.66,81.25,81.57,80.05,79.54,80.63,76.96],"v":[358800,338000,253400,355400,223200,272600,169600,286500,231100,535000,480500,310100,748100,375900,871400,447000,266500,363400,440400,250000,1770200,825700,449900,815600,1235500,461600,325600,394100,946600,329400,544200,479300,676700,468600,556400,401900,347400,353400,296300,508400,662500,506700,580900,401700,127000,464400,297600,516700,640000,462200,476000,955600,753200,537800,412300,532800,280500,413000,280500,233100,1605900,655100,282800,373300,1979100,1137600,1330000,1393200,790200,1010900,736700,1078100,556300,333700,854300,422600,392900,347900,347600,335500,843000,547200,588500,512500,725800,487500,304000,706800,696400,607600,510700,1262500,837900,636400,498100,450600,344200,349900,331000,237500,1112100,760900,706800,600100,670800,934400,867500,1019300,699200,530100,587800,916400,1618200,1092300,548400,769000,414200,327700,278600,219700,342200,276600,296000,347800,359400,331300,229800,595900,272700,320700,408900,285100,288900,237700,313400,849800,476900,329700,409600,479900,278400,504300,511300,495500,525300,656600,266700,511100,329500,406500,599200,305800,352000,335300,316400,389100,355100,508000,445200,327500,425500,229500,268100,238000,754200,462600,532100,312700,339000,768000,513800,552300,1056300,121900,514200,351500,447100,423100,526500,523600,968000,615300,720500,441800,1035200,1019800,860100,2824500,1181200,908700,737000,503500,545700,440600,318300,449800,540700,1329500,958500,533900,637300,601500,899800,778900,942500,646200,502100,344400,295400,317500,301000,216600,209300,239000,569500,380300,250600,253800,358200,424600,343200,220900,382000,400600,214100,297300,358000,504900,278000,1290800,483600,245100,271000,514200,565400,611000,333400,545200,376200,430000,301400,433100,581600,537300,223800,517000,288800,412700,279100,221400,419200,338100,292500,434200,295100,269300,222700,271400,262500,400100,191500,434000,385600,487100,692200,434900,733000,372200,1782500,1368500,722800,484800,359700,486000,371800,389100,182400,213800,291400,499400,232500,210700,261300,201300,205600,355500,394700,396300,556900,411500,392500,573900,297100,254300,82300,261500,410000,694800,1042400,613200,669000,584700,622100,732500,657900,498300,490600,515500,369500,223200,371900,532800,698100,406200,464400,499300,1047700,361800,295400,381100,521900,784800,485000,910300,401000,579100,692300,443500,757100,503800,450000,631700,537900,526300,367500,457900,1050900,981500,517700,389800,307900,437000,530100,488200,300400,239700,354500,339700,536500,720500,517600,935400,736300,360600,285000,268400,271300,278300,443600,610400,564200,336800,192600,191800,301800,898700,526900,309700,220500,165200,216800,319300,187700,188000,116000,169300,157600,120300,99400,292400,419100,423100,619300,300700,378700,514500,277000,328400,291200,266000,370500,307900,635000,484700,418400,373400,418800,459800,283900,505000,567200,300000,213800,399400,390900,309300,244000,229200,373800,240900,231500,356800,350400,290700,277300,6873042,236800,271600,1528300,454500,464900,735900,721500,443100,392700,258200,503300,339500,143400,207800,142200,183800,236600,220500,441400,132000,240400,165600,258400,248500,203500,223100,198100,258400,212600,263400,263300,623900,836000,434400,460000,445500,339200,221600,213500,208300,400200,698100,458400,425700,251400,295700,168900,171200,150200,257500,272700,258400,182200,228200,153100,149600,186700,261900,122100,345700,192500,302900,219800,276400,285600,196000,145100,201000,291200,243400,306100,205200,142900,241700,197100,245200,160200,188800,178300,373700,430500,283900,240500,178200,181600,432499]},"w":{"lastKey":"2026-10-19","t":["2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[19,21.96,29.48,32.11,29.59,30.78,30,33,36.17,42.2,36.66,35.1,38,39,39.55,46.33,50,53.89,52,56.55,78,68.12,78.97,76.76,64.3,60.02,59,63.86,73.98,72.95,77,74.25,62.68,66.1,71,66.15,69.37,66.02,72.5,78.71,67.27,55.15,67.67,67.46,72.15,77.75,73.56,82.52,80.41,70.9,73.58,73.35,68.93,67.15,66.28,59.87,56.46,56.72,56.48,51.04,51.49,53.72,52.56,52.07,53.58,51.36,55.1,56.6,49.4,54.75,59.55,59.13,69.85,70.44,58.37,56,59.37,55.52,53.53,51.91,48.88,50.29,59.98,60.38,56,56.72,65.28,68.2,75.24,72.4,74.88,70.95,72.76,68.77,68.06,67.38,68.74,66.18,66.09,69.2,77.97,70.52,71.68,67.78,20.77,66.14,73.75,77.99,77.13,75.67,76.18,76.24,78.7,88.5,88.08,87.99,87.16,85.62,82.54,84.09,87.84,80.96],"h":[23.51,31.345,32.91,32.11,31,34.13,33.315,36.37,42.305,43.08,38.21,38.61,41.475,45.965,46.62,49.99,56.84,57.41,58.24,75.5,78.41,77.46,80.816,77.704,65.83,60.988,64.83,70.075,77.37,76.984,84.7,74.25,70.72,73.66,76.22,69.82,69.99,72.62,84.21,82.68,75.56,70.77,70.94,72.5,78.85,79.465,85.22,87.597,80.41,74.3,74.48,74.5,70.42,68.78,66.61,60.5,57.19,59.84,60.534,54.48,55,54.07,55.59,54.05,54.432,61.03,57.28,57.92,54.97,60.4,61.58,69.42,85.6,70.5,58.37,61.41,59.89,57.3,56.14,52.735,50.825,60.72,64,60.89,57.55,65.49,68.89,76.08,76,76.468,79.74,75.48,73.05,71.615,70.76,70.44,71.71,67.61,70,79,80.25,76.6,73.271,70.06,65.47,81,80.99,82.07,79.56,78.7,81.95,88,91.69,90.93,89.03,89.15,88.41,88.42,83.96,88.99,89.7,81.815],"l":[18.75,21,26.03,26.51,28.1,29.462,28.014,32.5,35.39,35.819,33.08,32.28,36.8,38.472,37.81,43.79,49.21,51.27,51.94,55.67,62,57.9,73.255,63.25,58.55,52.23,56.02,61.55,69.433,66.55,74.4,61.53,60.6,65.86,65.21,58.77,59.06,64.65,71.5,67.535,56.04,54.54,65.075,63.59,69,67.69,71.125,75.28,70.45,70.47,69.78,68.5,65.24,64.77,59.69,55.211,48.55,53.87,50.5,50.51,51.49,51.72,51.79,50.8,51.11,50.72,51.851,48.78,49.35,54.11,58.51,58.32,69.78,56.415,54.16,54.72,55.01,49.84,51.5,47.14,43.75,48.81,57.13,54.6,53.15,54.55,61.1,64.08,70.54,69.51,68.961,70,65.8,61.315,65.12,66.205,65.286,61.05,65.23,68.87,69.095,69.14,65.22,62.35,19.43,65.9,73.75,76.25,74.21,73.14,72.64,74,78.125,85.35,84.15,85.93,81.75,81.24,79.38,82.93,78.28,75.27],"c":[23.15,28.5,30.78,28.85,30.13,31.86,32.6,35.83,42.04,37.04,34.74,37.99,38.67,39.8,45.65,49.02,54.67,52.23,56.29,75.5,68.87,77.46,76,64.11,60.23,58.29,64.8,70,73.7,74.75,77.69,64.87,65.42,70,65.21,69.18,67.72,72.57,77.05,69.69,59.64,65.69,69.05,72,78.44,70.16,84.5,78.42,71.45,73.37,72.5,68.83,67.58,66.87,59.69,55.79,56.42,55.39,51.56,51.51,54.09,53.15,52.07,53.4,51.35,54.55,56.67,48.86,54.04,59.53,59.17,69.16,74.54,57.41,56.95,59.58,55.21,52.49,51.96,48.46,50.48,60.7,60.49,57.46,56.72,65.25,68.52,74.5,72.39,74.79,70.95,72.02,69.23,68.01,67.23,68.29,66.07,64.98,69.71,78.63,70.18,70.28,69.29,63.95,65.12,73.75,76.69,77.67,76.33,77.52,75.4,78.69,89.71,86.94,86.53,86.85,85.96,81.38,83.79,86.25,81.57,76.96],"a":[22.8643,28.1483,30.4001,28.4939,29.7582,31.4668,32.1977,35.3878,41.5212,36.5829,34.3113,37.5211,38.1928,39.3088,45.0866,48.415,53.9953,51.5854,55.5953,74.5682,68.02,76.504,75.0621,63.4087,59.5712,57.6524,64.0912,69.2343,72.8938,73.9323,76.8402,64.1604,64.7044,69.2343,64.4967,68.4232,67.0816,71.8859,76.3237,69.0331,59.0778,65.0708,68.3991,71.3213,77.7006,69.4986,83.7035,77.6808,70.7765,72.779,71.916,68.2756,67.0356,66.3314,59.2092,55.3406,55.9655,54.9438,51.1447,51.0951,53.6543,52.7219,51.748,53.0698,51.0324,54.2126,56.3195,48.5578,53.7058,59.1618,58.8041,68.7323,74.079,57.055,56.5978,59.3096,54.9594,52.2517,51.7242,48.24,50.2509,60.4245,60.2154,57.1992,56.4625,64.9538,68.209,74.1618,72.1777,74.5706,70.7419,71.8088,69.0269,67.8105,67.0328,68.0897,65.8762,64.7894,69.5055,78.3994,69.9742,70.1848,69.1961,63.8634,65.0318,73.6501,76.5861,77.5648,76.2266,77.415,75.2979,78.5834,89.5885,86.94,86.53,86.85,85.96,81.38,83.79,86.25,81.57,76.96],"v":[3203400,2543400,2200600,2750300,1424900,1625200,1125300,1276200,2016200,1534200,1004000,1333800,1149500,2198500,2187400,1210100,1830100,1774600,1183000,2449600,2388700,4111400,2416800,2976200,2127700,2554800,1290700,2094900,2658900,1739900,2917100,6630100,3715700,2365300,2314200,2736600,3915100,2279200,3148300,4092100,4351700,3151600,1117100,1564300,1883300,2166700,2001900,2455400,1846300,1698600,2061300,1489800,2414400,2244300,2262400,3269200,6920800,3135500,3596800,3451400,2730600,1283400,1454200,1728900,1774900,2568500,2569200,2122300,1979600,1550300,1492700,1673700,2719400,4718300,1429300,1447800,1418400,2331100,895200,2760400,3266200,2097100,2009000,2668600,3083100,2873000,2123400,3384100,2182500,1722500,3446300,1463600,1955000,2111800,1231500,818600,1354300,2090200,1564000,2330300,1815900,1613400,1319400,1275200,9364242,2365400,1637100,990900,1237800,1131600,2199200,1900700,1978500,1312900,1121000,717600,1225100,1122900,1246900,987100,1455200,1032799]},"m":{"lastKey":"2026-10-01","t":["2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[19,21.96,33.55,36.66,38.71,56.51,76.76,65.73,62.68,69.37,71.42,72.63,70.9,67.01,55.99,52.56,52.48,59.13,56,49.88,56,75.24,68.52,68.49,70.52,78.87,76.18,89.03,80.73],"h":[23.51,33.38,43.08,45.965,58.24,80.816,77.704,84.7,76.22,84.21,75.56,87.597,74.5,68.298,60.534,61.03,61.58,85.6,61.41,64,76.08,79.74,71.71,80.25,81,82.07,91.69,89.15,89.7],"l":[18.75,21,28.014,32.28,38.71,55.295,52.23,61.53,58.77,59.06,54.54,67.69,65.24,48.55,50.5,50.72,48.78,54.16,48.1,43.75,53.15,67.35,61.315,61.05,19.43,72.18,72.64,79.38,75.27],"c":[23.15,32.97,37.04,39.12,56.1,76,64.6,64.87,69.18,71.94,72.45,71.45,67.58,56.68,53.15,53.35,59.17,56.95,48.99,57.46,74.5,69.05,68.73,70.18,79.24,77.52,87.58,81.17,76.96],"a":[22.8643,32.5631,36.5829,38.6372,55.4076,75.0621,63.8933,64.1604,68.4232,71.2619,71.767,70.7765,67.0356,56.2234,52.7219,53.0201,58.8041,56.5978,48.7676,57.1992,74.1618,68.8475,68.5284,69.9742,79.1327,77.415,87.58,81.17,76.96],"v":[3203400,9945300,6551000,5975600,7664300,11597600,10106100,14884200,11131800,14133900,10674800,9164300,8177900,16877800,11502800,8606100,8634500,10540700,8239700,10654100,11463600,9868900,5994100,8223500,14773042,6162000,7541500,4772000,3986399]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[19,21.96,38.71,65.73,71.42,67.01,52.48,49.88,68.52,78.87,80.73],"h":[23.51,45.965,80.816,84.7,87.597,68.298,85.6,79.74,81,91.69,89.7],"l":[18.75,21,38.71,58.77,54.54,48.55,48.1,43.75,19.43,72.18,75.27],"c":[23.15,39.12,64.6,71.94,67.58,53.35,48.99,69.05,79.24,81.17,76.96],"a":[22.8643,38.6372,63.8933,71.2619,67.0356,53.0201,48.7676,68.8475,79.1327,81.17,76.96],"v":[3203400,22471900,29368000,40149900,28017000,36986700,27414900,31986600,28990642,18475500,3986399]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-22"],"o":[19,65.73,49.88],"h":[80.816,87.597,91.69],"l":[18.75,48.1,19.43],"c":[64.6,48.99,76.96],"a":[63.8933,48.7676,76.96],"v":[55043300,132568500,83439141]}},"actions":[{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $0.07 vs $0.31 est. (−77.4%)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.20 vs $0.34 est. (−41.2%) · ▼ 11.4% next session","tone":"down"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings · EPS $0.24 vs $0.39 est. (−38.5%)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings after the close · EPS $0.26 vs $0.70 est. (−62.9%) · ▼ 10.3% next session","tone":"down"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.24 vs $0.62 est. (−61.3%) · ▲ 13.7% next session","tone":"up"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.23 vs $0.70 est. (−67.1%) · ▼ 3.1% next session","tone":"down"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.40 vs $0.37 est. (+8.1%) · ▲ 6.3% next session","tone":"up"},{"t":"2026-08-27","kind":"dividend","label":"D","title":"2026-08-27 · $0.1200 dividend (ex-date, current split terms)"}]}