{"ticker":"LAZ","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[53.3,52.59,52.51,51.6,51,51.87,51.5,51.23,50.55,53.14,52,52.46,55.55,60,58.23,59.54,57.73,56.29,55.39,55.95,55.08,54.4,54.81,55.47,57.35,58,59,58.75,58.27,58.33,57.27,56.54,56.97,56.37,56.27,53.74,53.78,53.87,53.56,52.79,52.61,52.82,51.73,50,52,52,51.9,51.76,51.39,51.83,51.92,50.56,49.81,50.44,49.59,49,46.38,46.36,48.43,50.08,49.77,52.05,53.61,54.13,52.87,53.45,52.34,53.9,56.98,56.27,52.74,52.95,53.05,54,54.89,53.15,51.82,51.7,53.64,54.18,55.16,54.17,53.71,52.55,49.54,49.61,49.35,49.63,48.45,50.44,47.15,46.68,47.27,47.48,47.19,44.97,45.54,45.49,44.95,45.12,45.55,46,45.82,45.02,46.99,47.51,47.24,45.85,44.57,42.55,43.26,42.72,42.78,36.82,33.26,35.96,32.39,37.33,34.63,35.8,36.38,35.29,34.99,35.13,35.31,38.42,38.28,39.72,38.57,39,38.12,39.11,40.42,40.29,39.8,40.26,41.6,43.01,45,46,46.07,46.1,46.1,45.19,45.6,44.26,42.78,41.65,43.96,44.58,44.81,44.05,43.33,42.92,43.89,43.18,44,45.18,43.79,42.97,43.33,43.11,43.81,43.52,43,43.89,43.12,46.43,46.97,46.77,47.99,48.87,47.4,48.81,50.27,50.22,49.83,50.68,50.77,51.69,52.47,53.39,52.44,52.41,54.53,54.56,53.11,54.44,57,54.86,54.67,54.52,53.42,52.62,50.27,50.36,51.27,52,52.46,51.5,51.91,52.2,54.32,54.49,55.72,54.08,53.68,53.37,53.04,53.55,56.6,56.71,57.29,58,57.83,55.82,55.83,55.45,57,56.34,55.68,55.14,55.87,56.28,55.87,54.28,54.28,56.23,57.52,56.25,56.61,56.31,54.09,54,54.29,53.36,52.11,51.8,51.92,52.19,50.9,50.1,49.49,49.54,48.73,48.25,50.52,49.88,48.81,49.24,49.71,50.7,52,50.34,49.67,50.61,48.41,47.68,48.84,48,47.84,48.17,49.6,49.04,51,51.21,51.22,51.42,49.6,49.87,47.23,46.73,47.62,46.63,47.8,49.34,50.5,50.84,50.06,51.37,51.35,53.29,53.18,53.9,50.65,49.96,49.89,50.89,51.3,51.34,50.76,51.07,50.68,49.77,50.24,49.45,49.46,50.09,49.48,49.3,49.29,50,49.72,50.14,50.63,50.68,50.57,53.02,51.32,52.5,53.56,52.05,52.58,54.48,52.75,52.36,52.05,53.08,53.09,54.11,53.25,53.29,52.44,55.04,55.45,56.11,57,57.08,55.52,51.88,52.56,54.25,51.65,50.91,51.11,48.92,50.74,52.2,51.79,49.12,49.43,49.38,48.05,45.06,43.68,44.17,42.78,41.88,40.98,41.05,40.4,40.37,39.37,39.47,40.91,39.82,40.3,40.33,40.77,39.3,41.48,42.61,40.29,40.97,41.06,42.39,44.15,46.27,45.96,49.09,50.29,49.27,49.75,48.72,48.27,49.27,47.34,47.04,47.31,49.93,48.16,47.35,45.42,44.78,44.16,46,47,46.66,47.53,45.87,45.75,45.94,45.55,45.33,45.6,45.71,46.41,47.81,48.51,48.63,47.6,48.78,45.68,48.65,48.28,47.93,48.63,49.54,46.65,43.88,41.86,43.33,45.39,44.84,45.01,43.89,44.11,42.51,41.97,40.78,40.38,40.36,40.4,42.04,42.25,41.74,43,42.55,40.92,41.87,41.63,41.12,44,44.82,41.92,43.41,40.55,43.43,41.01,43.01,45.07,42.61,42.36,41.08,41.9,41.73,43.72,43.82,43.9,43.65,43.75,43.74,43.94,43.69,45,44.61,43.5,44.4,44.88,43.26,44.34,44.55,43.53,42.89,43.1,43.34,42.37,43.02,43.85,43.83,44.22,43.96,42.57,42.57,40.25,39.55,38.56,37.52,36.06,36.72,36.96,36.35,36.57,36.55,36.26,35.91,36.03,35.6,36.83,35.91,35.27,35.53,35.19,36.17,36.07,37.18,35.68,34.83,36.35,36.51,35.54],"h":[53.37,52.86,52.68,51.88,51.71,52,51.78,51.86,54.18,54.19,52.75,53.4,61.14,60.61,59.4,60.35,58.02,56.64,56.36,56.2,55.9,56.21,55.27,57.13,57.93,60.13,59.4,59.49,58.66,58.87,57.27,57.3,57.13,57.2,56.52,54.09,54.32,54.99,53.6,54.01,53.26,54.42,52.3,52.57,52.5,52.39,52.47,52.21,52.2,52.17,52.59,50.75,50.47,50.65,50.35,49,47.02,46.89,49.89,50.97,51.15,53.42,54.18,54.18,54.13,53.69,53.63,54.32,58,56.27,53.92,53.5,53.75,54.67,55.52,53.53,52.37,53.9,54.14,55.45,55.58,54.46,53.78,52.66,49.74,49.87,50.44,50.2,50.39,50.89,47.64,48.8,47.94,49.4,47.57,47.03,47.8,46.05,45.88,46.15,46.24,47.49,46.94,46.4,47.9,47.9,47.64,45.85,44.88,43.46,44.06,45.87,42.78,36.82,35.4,36.37,38.76,37.52,35.22,36.13,36.72,35.81,35.75,35.31,36.83,40.22,40.14,40.27,39.58,39.38,38.94,40.15,41.55,41.54,40.91,41.11,43.63,43.49,47.5,47.18,46.91,46.62,46.57,46.21,45.9,44.68,43.74,43.18,44.84,44.8,44.81,44.05,43.46,43.79,43.98,43.9,45.06,45.31,43.95,43.85,44.42,43.86,45.08,43.97,44.27,44.12,45.43,47.01,47.21,48.14,48.76,48.87,49.19,50.39,50.96,50.5,50.98,51.15,52.28,52.89,53.44,53.53,52.79,54.57,54.86,54.6,54.16,55.34,57,55.13,54.8,54.73,53.59,53.32,50.79,51.72,52.02,52.16,52.46,52.25,52.32,54,55.65,55.36,55.72,54.14,54.18,54,53.63,56,57.46,57.6,57.98,58.07,58,56.38,56.31,56.93,57.69,56.99,55.96,56.28,57.2,56.51,56.09,54.68,56.39,57.67,57.52,56.8,57.31,56.44,54.63,54.7,54.29,53.64,52.39,52.38,52.73,52.23,50.92,50.12,49.73,50.12,49.55,50.06,50.59,49.88,49.54,50.17,50.93,50.91,52,50.5,50.81,50.61,49.15,49.37,50.34,48.52,48.94,49.84,50.48,50.62,51.23,52.19,52.04,52.01,50.45,49.87,48.05,47.89,48.43,48.26,49.08,50.39,51.49,50.86,51.26,51.68,53.58,54.63,54.96,54.31,52.36,51.43,51.02,50.99,51.5,51.52,51.41,52.03,51.11,50.41,50.31,50.02,50.27,50.29,49.74,49.58,49.76,51.97,50.92,51.76,51.03,52.02,53.16,53.02,52.08,53.75,54.46,53.34,54.23,54.82,52.85,53.34,52.82,53.56,55.79,55.14,54.49,54.04,55.28,55.76,56.99,57.78,58.75,57.65,56.03,52.69,53.42,55,51.95,52.18,51.11,51.16,51.84,53.75,52.33,51.38,49.73,49.63,48.71,45.4,43.96,44.97,44.27,43.41,41.6,41.64,42.27,41.42,40.07,40.06,41.14,40.53,41.15,41.52,40.87,40.73,42.74,43.36,41.81,41.63,41.83,45.06,46.51,46.77,48.6,50.43,50.76,49.82,51.31,48.99,49.36,49.71,48.01,47.97,49.31,50,48.6,49.1,46.78,45,45.84,47.46,47.33,48.22,47.65,46.69,46.07,46.8,45.82,47.28,46.13,47.33,47.91,48.71,48.97,49.32,48.97,49.22,48.7,49.48,48.53,48.82,48.75,50.58,48.75,46.5,43.66,44.52,46.37,45.88,46.54,44.68,44.78,43.68,42.25,41.69,40.78,40.54,42.87,43.08,43.01,43.62,43.73,42.55,43.03,42.47,42.32,43.63,45.35,44.98,43.79,43.41,43.84,44.77,43.14,44.86,45.62,43.96,42.38,42.17,42.59,43.38,44.62,44.49,44.5,44.67,43.75,44.22,44.17,45.62,45.92,44.65,44.36,46.05,45.45,44.31,44.36,44.55,43.92,43.65,43.99,43.49,44.08,44.1,44.82,45.2,44.75,46.95,43.56,42.87,40.8,39.9,39.03,37.54,36.39,37.11,37.37,37.28,36.79,37.29,36.78,36.39,36.67,36.73,37.5,36.19,36.96,35.93,35.99,36.79,37.4,37.58,35.94,36.46,36.99,37,37.39],"l":[52.37,51.94,50.99,50.55,50.69,50.79,50.92,50.63,50.33,52.81,51.47,52.08,55.55,58.44,57.73,57.88,55.92,54.59,54.94,54.84,54.78,54.4,54.3,55.47,57.05,57.54,57.77,57.42,57.57,56.94,56.36,55.98,55.76,55.33,54.63,52.51,53.29,53.27,52.4,52.75,51.92,50.65,50.25,49.59,51.14,51.7,51.47,51.36,50.72,51.42,50.57,48.52,49.36,49.13,49.27,47.05,45.4,45.51,47.88,49.57,49.51,51.83,52.38,52.92,52.87,51.66,52.14,52,54.37,54.14,51.9,51.92,52.17,53.75,53.12,52.05,51.27,51.51,53.18,53.95,54.51,53.61,51.72,49.13,47.58,48.07,48.71,48.52,48.39,48.43,44.06,46.09,45.22,46.8,43.71,44.76,44.66,44.1,44.22,44.43,44.63,45.69,45.72,44.82,46.75,46.36,46.09,44.39,42.96,42.14,42.5,42.23,38.4,33.62,31.97,32.89,32.04,33.35,32.84,34.9,35.73,34.37,34.65,33.45,35.18,37.57,37.77,38.27,38.47,38.26,37.37,38.52,40.12,40.29,39.71,40.03,41.35,42.21,45,45.64,45.76,45.76,45.42,45.19,44.62,42.43,42.69,41.6,42.9,44.1,43.83,42.5,42.4,42.58,43.11,42.58,43.82,43.56,42.63,42.85,42.93,42.86,43.73,42.94,42.88,43.42,43.12,46.14,45.92,46.24,47.58,47.73,47.4,48.49,50.13,49.32,49.21,50.33,50.05,51.69,51.5,51.92,51.33,52.15,53.94,52.74,52.47,54.13,53.86,54,52.6,52.8,52.38,51.72,49.2,50.16,50.86,51.34,51.21,51.22,51.36,51.95,54.11,54.25,53.77,53.24,53.47,52.26,52.86,53.16,56.14,56.5,57,57.36,56.83,54.59,53.95,54.98,55.48,55.74,55.11,54.95,55.87,55.57,53.58,53.75,54.08,56.04,56.33,55.83,55.75,54.63,53.32,53.58,52.82,51.19,50.8,51.31,51.31,50.16,49.46,49,48.87,47.66,48.3,47.45,49.46,47.81,48.39,48.86,49.47,49.38,47.37,48.95,49.66,48.39,47.3,47.26,48.26,47.42,47.51,47.87,49.09,48.34,50.35,50.91,50.72,49.95,49.18,47.57,46.58,46.24,46.05,46.57,47.79,48.82,50.39,50.24,49.28,50.38,50.57,52.82,52.61,50.62,50.65,48.53,49.87,49.73,50.29,50.29,49.7,50.1,49.31,49.37,49.05,48.83,49.43,49.25,49.19,48.53,48.4,49.33,48.88,50.14,50.08,50.19,50.02,51.15,50.15,52.16,53.18,51.6,52.58,53.03,50.96,51.66,51.28,52.02,51.99,52.94,53,50.93,52.44,54.18,54.93,55.92,56.11,54.75,50.63,51.07,51.42,51.76,50.02,49.86,48.54,48.55,50.26,51.92,49.84,48.85,46.94,47.34,45.8,43.55,40.57,42.7,42.17,40.46,39.52,40.01,40.4,39.69,38.67,38.85,39.9,39.24,39.86,40.23,39.07,39.02,40.67,41.72,39.38,40.79,40.83,42.22,44.15,45.27,45.14,47.55,48.89,47.57,48.87,47.53,47.22,46.9,45.81,46.61,47.3,47.97,46.58,46.8,44.03,43.56,43.35,45.25,45.91,46.14,45.85,45.35,44.6,45.44,45.02,45.33,45,45.55,45.35,47.51,47.8,47.81,47.08,47.1,45.68,48.02,46.87,47.56,46.01,45.7,46.05,40.6,41.21,43.33,43.84,44.47,43,43.14,42.97,42.04,39.87,40.21,39.38,39.04,40.4,41.26,41.17,41.49,41.7,39.81,40.84,41.26,40.61,41.12,43.85,43.29,40.85,42.05,40.55,43.22,40.5,42.83,42.27,41.82,40.11,39.61,41.5,41.73,43.24,43.73,43.15,43.56,42.32,43.26,43.15,43.51,44.46,43.7,43,44.1,42.32,43.21,43.5,43.14,42.69,42.5,43.02,42.54,41.97,42,43.33,43.46,43.79,42.46,41.84,40.88,38.65,37.78,35.73,35.82,35.16,35.37,35.42,36.31,35.56,36.31,35.35,35.55,35.57,35.28,35.98,35.26,35.27,34.76,34.85,35.61,35.35,36.43,34.13,34.31,35.7,35.59,35.32],"c":[52.64,52.54,51.11,50.88,51.12,51.67,51.31,50.69,52.99,53.31,52.45,53.18,61.01,58.78,58.44,57.96,56.09,54.95,55.76,55,54.98,55,54.95,57.12,57.7,59.66,58.16,57.72,58.07,57.11,56.64,56.68,55.82,56.72,54.66,53.07,54.04,53.52,53,53.41,52.74,50.76,50.49,52.04,52.26,51.92,52,51.96,51.67,51.48,50.74,49.47,50.46,50.2,50.02,47.3,45.78,46.89,49.73,49.69,51.15,53.4,54.12,53.2,53.9,52.65,53.63,52.72,55.16,54.37,52.99,52.2,53.73,54.59,53.22,52.25,52.23,53.62,53.97,55.24,54.71,53.91,52.02,49.54,49.24,48.94,49.58,48.6,50.15,48.73,46.51,48.39,47.61,48.94,44.85,45.99,45.84,44.93,44.93,45.72,46.14,46.57,45.77,45.91,47.07,46.83,46.18,44.81,43.17,43.3,43.82,45.48,38.62,35.24,34.04,33.41,38.44,34.97,34.67,35.58,35.8,34.87,35.54,34.41,36.4,37.93,39.87,38.64,39.15,38.99,38.9,39.42,41.39,40.49,39.98,40.68,43,42.54,45.98,46.38,46.47,46.21,46.36,46.03,45.02,42.84,43.15,43,44.55,44.1,44.26,43.4,42.92,43.68,43.22,43.5,44.89,43.94,42.71,43.81,44.2,43.14,44.17,42.95,43.55,43.64,45.33,46.69,46.83,47.59,47.87,47.98,48.77,50.02,50.37,49.8,50.06,50.83,52.01,51.92,53.21,51.94,52.59,54.16,54.35,52.77,53.78,54.97,54.61,54.85,54.33,52.96,53.13,51.98,50.19,51.21,51.89,51.68,51.28,51.8,51.53,53.98,55.41,55.32,54.01,53.57,53.74,53.4,53.23,55.99,56.76,57.44,57.7,57.75,57.16,56.38,54.99,56.82,56.42,56.17,55.22,55.65,56.69,55.59,54.14,54.32,55.61,57.22,56.83,56.43,56.13,54.97,53.73,53.96,53.12,52.78,51.53,52.26,51.79,50.53,49.89,49.11,49.17,47.86,49.2,49.68,49.81,48.64,48.63,50,50.92,49.79,49.12,49.21,50.28,49.01,47.86,48.77,48.8,48.33,48.46,49.63,49.55,50.52,50.98,51.37,51.91,50.08,49.47,47.64,46.61,46.89,46.24,47.95,48.81,50.34,50.42,50.5,50.86,51.09,53.48,53.47,54.75,50.66,51.33,50.46,50.73,50.73,50.67,50.7,50.39,50.53,49.68,50.12,49.27,49.52,50.04,49.54,49.43,48.56,49.74,50.78,50.89,51.36,50.71,51.53,52.5,51.32,51.88,53.75,53.36,51.97,53.85,53.13,51.37,52.36,52.77,52.61,53.79,53.72,53.8,52.35,55.25,54.46,56.8,57,56.97,54.79,51.99,52.31,51.68,51.96,51.09,51.33,49.32,50.34,51.67,52.91,50.6,50.8,49.16,48.39,46.3,44.64,43.18,43.04,44.16,40.68,40.53,40.06,40.52,39.89,39.84,39.25,40.16,39.45,40.9,41.25,39.11,40.33,42.48,41.97,41.48,41.51,41.19,44.8,45.98,46.68,48.24,50.02,49.22,48.33,49.04,48.3,48.72,47.41,47.04,47.3,49.28,48.51,47.48,48.5,45.13,43.76,45.1,46.56,46.44,48.08,45.98,46.09,45.25,45.96,45.23,45.94,45.4,47.2,47.68,48.06,48.92,48.14,48.93,47.33,48.56,48.79,47.08,48.55,46.36,45.74,47.3,41.36,42.92,43.72,44.06,44.9,43.2,44.3,43.65,42.31,40.49,40.62,40.12,40.37,41.94,41.32,41.54,43.28,41.74,40.79,41.7,41.41,41.1,43.39,45.03,43.47,43.16,42.14,43.51,43.58,43.05,44.35,42.99,42.76,40.67,41.95,42.38,43.19,43.74,43.75,43.32,44.2,42.67,43.51,43.54,45.49,44.64,43.75,44.06,45.21,42.77,44.15,44.07,43.79,42.79,43.22,43.64,43.23,42.32,42.95,44.33,45,44.05,42.67,41.87,41.1,39.74,38.63,36.61,36.06,35.75,36.48,36.6,36.82,36.12,36.72,35.79,35.8,36.23,36.44,36.07,35.28,36.36,35.82,35.82,36.75,37.05,36.52,34.66,36.16,36.09,35.61,36.67],"a":[48.5147,48.4225,47.1046,46.8926,47.1138,47.6207,47.2889,46.7175,48.8372,49.1321,48.3395,49.0123,56.2287,54.1735,54.3222,53.876,52.1378,51.0781,51.831,51.1246,51.106,51.1246,51.0781,53.0952,53.6343,55.4562,54.0619,53.6529,53.9783,53.0859,52.649,52.6862,51.8868,52.7234,50.8085,49.3306,50.2322,49.7489,49.2655,49.6466,49.0238,47.1833,46.9324,48.3732,48.5776,48.2616,48.336,48.2988,48.0292,47.8526,47.1648,45.9842,46.9045,46.6628,46.4955,43.9671,42.5542,43.586,46.2259,46.1887,47.5459,49.6373,50.3066,49.4514,50.1021,48.9402,49.8511,49.0052,51.2733,50.539,49.2562,48.5219,49.9441,50.7435,49.47,49.029,49.0102,50.3145,50.6429,51.8347,51.3373,50.5866,48.8132,46.486,46.2045,45.923,46.5236,45.604,47.0584,45.726,43.6428,45.4069,44.675,45.923,42.0852,43.1549,43.0141,42.1602,42.1602,42.9015,43.2956,43.6991,42.9484,43.0798,44.1683,43.9431,43.3332,42.0476,40.5087,40.6307,41.1187,42.6763,36.2392,33.0676,31.9416,31.3504,36.0703,32.8142,32.5327,33.3866,33.5931,32.7204,33.3491,32.2887,34.1561,35.5918,37.4122,36.258,36.7365,36.5864,36.502,36.9899,38.8385,38.4585,37.9741,38.639,40.8426,40.4057,43.6731,44.053,44.1385,43.8915,44.034,43.7206,42.7612,40.6906,40.9851,40.8426,42.3148,41.8874,42.0394,41.2225,40.7666,41.4885,41.0516,41.3175,42.6378,41.7354,40.5671,41.612,41.9824,40.9756,41.9539,40.7951,41.365,41.4505,43.0557,44.3475,44.4804,45.2023,45.4683,45.5727,46.3231,47.5104,47.8428,47.3014,47.5484,48.2797,49.4005,49.3151,50.5403,49.3341,49.9514,51.4427,51.6231,50.1224,51.0817,52.212,51.8701,52.0981,51.6041,50.3029,50.4644,49.372,47.6719,49.1301,49.7825,49.581,49.1973,49.6962,49.4371,51.7876,53.1595,53.0732,51.8164,51.3943,51.5574,51.2312,51.0681,53.716,54.4547,55.1071,55.3565,55.4045,54.8385,54.0901,52.7566,54.5123,54.1285,53.8887,52.9773,53.3898,54.3876,53.3322,51.9411,52.1138,53.3514,54.896,54.5219,54.1381,53.8503,52.7374,51.5478,51.7684,50.9625,50.6364,49.4371,50.1375,49.6866,48.4777,47.8637,47.1154,47.173,45.9162,47.2018,47.6623,47.787,46.6645,46.6549,47.9693,48.8519,47.7678,47.125,47.2114,48.2379,47.0195,45.9162,46.7892,46.818,46.8471,46.9731,48.1072,48.0296,48.9699,49.4158,49.7938,50.3172,48.5434,47.9521,46.1783,45.1799,45.4513,44.8212,46.4787,47.3124,48.7954,48.873,48.9505,49.2995,49.5224,51.8391,51.8294,53.0701,49.1056,49.755,48.9117,49.1734,49.1734,49.1153,49.1444,48.8439,48.9796,48.1557,48.5822,47.7582,48.0006,48.5046,48.02,47.9133,47.07,48.2138,49.2219,49.3285,49.7841,49.1541,49.9489,50.8891,49.7453,50.2882,52.1008,51.7227,50.3754,52.1977,51.4998,49.7938,50.7534,51.1508,50.9958,52.1396,52.0717,52.1492,50.7437,53.5548,52.789,55.0572,55.7417,55.7124,53.5805,50.8423,51.1553,50.5392,50.813,49.9622,50.1969,48.2313,49.2288,50.5294,51.742,49.483,49.6786,48.0748,47.3218,45.2779,43.6546,42.2268,42.0899,43.1852,39.782,39.6353,39.1757,39.6255,39.0094,38.9605,38.3836,39.2735,38.5792,39.9971,40.3394,38.2467,39.4397,41.5423,41.0435,40.5643,40.5937,40.2807,43.8111,44.965,45.6496,47.1751,48.9158,48.1335,47.2631,47.9575,47.2338,47.6445,46.3634,46.0016,46.2559,48.1922,47.4392,46.4319,47.4294,44.1338,42.794,44.1044,45.5322,45.4149,47.0187,45.4375,45.5462,44.7161,45.4178,44.6964,45.398,44.8644,46.6431,47.1175,47.493,48.3428,47.572,48.3527,46.7716,47.9871,48.2144,46.5245,47.9772,45.813,45.2004,46.742,40.872,42.4136,43.2042,43.5402,44.3703,42.6903,43.7773,43.135,41.8108,40.0123,40.1408,39.6467,39.8937,41.4452,40.8325,41.0499,42.7694,41.2476,40.3088,41.208,40.9214,40.6151,42.8781,44.4987,42.9571,42.6508,41.6428,42.9967,43.0658,42.5421,43.8268,42.4828,42.2555,40.1902,41.4551,41.88,43.19,43.74,43.75,43.32,44.2,42.67,43.51,43.54,45.49,44.64,43.75,44.06,45.21,42.77,44.15,44.07,43.79,42.79,43.22,43.64,43.23,42.32,42.95,44.33,45,44.05,42.67,41.87,41.1,39.74,38.63,36.61,36.06,35.75,36.48,36.6,36.82,36.12,36.72,35.79,35.8,36.23,36.44,36.07,35.28,36.36,35.82,35.82,36.75,37.05,36.52,34.66,36.16,36.09,35.61,36.67],"v":[281500,483700,792100,813500,505000,775600,553200,528500,1786900,1001100,1099700,884100,2997100,1329300,1294200,1090600,704700,861500,569800,415100,366100,579600,399800,1056000,797000,804300,918000,760700,277900,477800,382100,519800,651900,815300,779600,1166600,1188900,652500,768200,927300,895300,1267200,1081900,2505000,611400,436600,339500,427700,509800,653700,614300,993600,1596400,881100,680700,1205200,1041800,1324700,1400800,854900,890800,985600,1302000,1047200,637000,774700,866000,1265300,1984500,1525900,1009200,772500,1048000,568800,1036300,583500,881200,1174300,704500,730300,1107400,1191200,1414400,1206100,1374400,1050000,712500,803100,999400,1068000,1833700,1644700,2066200,1995300,2328300,1750900,1534200,1300200,1969100,893400,900000,1003100,876900,1687300,675500,675600,540200,685900,852800,886500,783500,1127400,3689800,2458800,3497700,1663900,2579500,2358600,1721000,1198100,981300,651100,695800,658500,1217000,1802700,2011500,2016500,926100,799200,782800,827700,1013700,815500,1403200,960800,1483300,807500,1981000,1915100,595100,581000,970800,643500,530000,1049700,818900,518700,649400,746300,527700,1218800,616900,1352800,1003100,1013200,673100,1159000,762500,859100,671500,673600,739500,621800,662700,911200,920400,953900,983200,700600,2751700,877600,939400,1184500,788400,871500,1054500,919700,1020000,1242000,1045500,1137100,939200,1234800,773400,1312200,694100,959900,1340100,989900,1647700,1489600,1102900,770600,1327300,799900,875600,608800,432600,1093200,816500,962000,998400,644400,530300,471600,640000,632600,552200,1256100,1036900,1003000,899700,479300,749600,734200,920700,949400,770700,897000,716500,1088500,994900,686900,1071500,848900,938100,928000,1978800,773500,547300,408300,809400,385500,730500,944300,923000,601600,1026100,624100,945500,553800,568000,1008700,707700,722600,784800,804200,563200,433400,840900,1481500,1868900,1152800,774400,776900,1194900,698100,1445100,729800,706400,609800,649500,701000,807400,502000,962300,516600,561600,802400,1058800,1621400,1100700,753800,639300,781400,808800,288300,615700,720900,879700,1630700,1101400,1857300,1043400,1972800,955000,915100,809400,1031300,1009400,848000,1182300,742100,798700,303800,458900,416900,542700,652000,698800,1125300,1715400,1300600,641400,1101500,1502000,721500,557600,840600,914400,945300,1071000,621200,516300,859400,1486000,1545300,2415500,1101700,872000,900400,1511400,1101100,970200,776500,1072800,709200,1409300,526100,1158700,1497800,967400,1725400,1200700,1497500,1266300,1203600,1276400,888200,1499400,1803300,1218200,1403100,4420700,3098700,2425300,2325000,1565200,1200200,1618600,1324400,1380700,2161900,1046900,1307500,936800,1057500,1934900,1239200,1599700,1185700,1276000,872100,984500,2146700,1225500,1481300,1416600,2280100,1430900,1649700,1036200,1051800,1636000,1475500,647100,880500,1152400,909800,865100,1878900,2938100,1314400,2684400,1589700,1706400,1821000,889300,1765300,1091500,1096900,877300,972500,1098000,868200,1060100,678500,955200,560200,786700,1253500,629200,1116000,941100,817500,1872600,4355000,2088500,5171600,3246000,3112000,3063800,2417100,2966900,18694900,3260000,3147900,2645000,2331900,2539100,2031700,2641500,1345500,1466900,1706900,1988300,1344000,1323700,1523700,1726600,1948100,1547700,2194300,1496100,1414000,1514100,2932100,2418700,2203300,1829800,2273800,2486300,2146300,1321100,1292300,1222300,1075400,1739000,1763500,2250600,1594600,1416200,1264300,1445500,1174200,1459700,1521900,1181800,1032400,1253600,1083300,1573200,1177100,712200,1362800,838800,704100,769600,817200,1432000,1266400,1134500,941200,1562800,2015400,2352800,3003900,8183000,2497200,2055400,1594700,1368200,932900,1897400,1703800,1615500,1485200,1215600,1290400,1915000,1149900,1645600,933500,1741600,2634300,2286100,1932700,1650500,1286800,1470642]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[47.03,48.96,49.2,49.15,49.91,51.29,50.94,51.28,48.72,49.96,50.86,49.36,47.63,43.86,46.94,46.17,50.49,51.01,51.1,50.8,49.54,49.54,50.7,53.1,53.16,55.7,56.88,55.4,53.79,55.64,55.7,56.13,55.87,56.49,54.52,58.85,57.13,55.09,54.8,58.03,55.96,55.88,54.05,53.95,46.71,50.05,47.62,46.7,47.75,45.3,45.04,47.33,45.98,48.59,46.16,47.86,43.45,44.99,46.9,45.85,42.74,45.5,46.22,43.73,38.12,35.25,35.6,35.51,32.47,32,32.08,34.43,36.75,38.83,40.03,38.21,39.47,34.9,37.46,37.03,36.26,33.71,32.94,34.07,35.2,34.48,32.74,34.09,30.41,29.25,30.74,32.83,33.88,35.5,34.54,35.54,36.85,36.57,37.48,36.37,36.4,36.17,36.04,35.7,34.44,36.44,37.48,38.89,38.46,40.21,39.72,41.59,43.01,41.14,41.66,41.45,40.58,40.78,40.65,41.64,43.26,43.34,43.71,42.44,42.74,44.02,45.03,44.21,45.99,45.32,44.89,45.61,43.05,42.73,44.6,44.48,45,44.8,44.8,45.72,45.8,46.59,46.5,46.25,47.28,46.42,45.5,43.6,42.36,42.34,42.95,41.05,41.78,43.07,45.22,45.53,45.5,46,46.84,46.84,47.28,46.05,47.34,49.98,51.49,52.09,51.16,52.79,57,57.43,58.02,58.9,57.02,54.19,55,53.54,51.67,56.1,55.81,51.75,52.42,52.69,53.19,53,53.58,53.04,55.5,55.47,53.6,52.01,52.48,53.31,50.41,48.5,49.95,50.19,50.93,52.87,52.98,50.73,49.13,48.78,47.77,46.11,48.23,48.86,48.41,46.94,42.99,42.14,38.59,40.96,40.18,38.01,40,40.83,35.22,36.49,34.57,37.29,38.08,36.45,38.74,38.5,40.33,38.59,36.5,36.7,38.41,36.04,36.36,35.99,36.55,37.82,38.7,37.58,39.26,37.86,36.39,34.57,33.16,31.16,34.02,33.53,35.63,35.04,34.5,35.94,36.46,38.43,34.93,33.35,33.85,33.8,34.03,36.13,37.53,35,34.77,34.39,36.31,37.25,37.67,37.7,38.09,37.58,37.84,38.43,38.6,39.28,38.95,39.71,40.18,43.75,44.05,41.58,42.05,43.49,42.25,40.43,35.98,31.67,24,22.13,23.78,24.11,25,27.33,24.33,25,26.39,26.49,26.39,26.9,33.25,27.31,30.09,27.59,29.53,28.59,28.45,27.84,29.49,31.65,32.06,30.99,31.58,31.39,32.89,33.68,31.82,34.9,36.61,37.23,35.44,34,37.84,37.89,37.18,37.91,40.56,40.84,40.52,41.81,42.47,44.56,46.07,43.1,41.55,42.6,41.64,40.88,39.33,40.29,43.88,42.76,43.4,45,46.5,45.38,46.45,45.3,46.72,46.54,46.63,47.54,47.89,46.6,43.88,46.01,46.55,45.93,43.11,44.14,47.81,47.88,48.6,46.6,48.8,48.55,48.06,46.13,46.6,47.74,49.28,50.21,52.37,49.67,48.3,47.89,46.73,44.58,43.77,43.39,41.76,43.98,44.01,46,43.96,40.83,42.15,41.22,38.5,35.56,34.28,33.47,32.53,35.64,34.9,35.37,33.9,33.05,34.09,32.81,32.24,32.18,34.07,35.44,35.38,32.31,31.8,34,32.13,34.07,33.08,35.28,37.08,37.44,39.49,37.43,36.49,35.95,38.38,35.59,33.19,32.43,32.61,32.63,34.66,38.38,35.2,38.11,36.38,36.39,36.28,35.92,35.74,35.46,35.19,36.84,38.76,39.99,40.5,39.8,37.64,37.06,37.33,37.71,33.34,33.14,33.44,33.25,31.03,33.77,35.19,31.11,28.97,28.77,28.26,28.81,30.5,30.18,33.08,30.59,32.62,31.66,34.08,35.79,35.67,33.95,34.42,33.57,32.36,34.79,33.11,33.46,31.17,31,29.37,29.69,28.3,28.85,28.73,26.85,26.84,27.49,30.19,32.49,34.91,34.7,34.83,37.96,37.94,38.84,39.54,40.4,38.74,38.06,38.6,39.74,39.4,39.22,40.35,41.9,41.13,38.78,38.14,39.55,39.37,39.04,40.77,41.89,40.59,38.08,36.44,36.39,38.43,39.66,41.97,44,47.76,42.12,45.41,47.98,50,49.54,47.6,48.07,50.94,50.13,49,52.7,53.3,51.87,52,59.54,55.08,58,58.33,56.27,52.79,52,51.39,49.81,46.38,52.05,53.45,52.74,53.15,55.16,49.54,50.44,47.19,45.12,46.99,42.55,33.26,35.8,35.13,38.57,40.29,45,45.19,43.96,43.33,45.18,43.81,43.12,48.87,50.22,52.47,54.56,54.67,50.36,51.91,54.08,56.6,55.82,56.34,55.87,56.25,54.29,52.19,48.73,49.24,49.67,48,51,49.87,47.8,50.06,53.9,51.3,49.77,50.09,50,50.57,52.05,52.36,53.25,56.11,52.56,51.11,49.12,43.68,41.05,40.91,39.3,40.97,45.96,48.72,47.31,44.78,47.53,45.33,48.51,45.68,49.54,45.39,44.11,40.36,41.74,41.63,43.41,45.07,41.73,43.75,44.61,44.34,43.34,44.22,40.25,36.72,36.26,35.91,36.07,36.51],"h":[50.24,50.25,50.49,50.65,51.4,51.75,51.5,52.66,50.91,51.5,50.86,49.54,48.2,47.57,48.14,52.36,51.59,51.3,52.17,52.29,50.31,50.91,53.45,53.5,57,56.84,57.2,56.11,55.89,56.34,56.72,56.39,56.44,56.5,58.75,58.85,57.75,55.66,58.89,59.82,56.41,55.99,57.41,54.5,50.8,50.49,48.95,49.49,49.24,45.52,47.44,47.87,48.96,48.92,49.57,47.86,45.95,46.93,46.99,46.72,47.87,46.69,46.45,44.9,38.81,36.11,36.08,37.26,33.48,33.37,34.46,38.4,39.32,40.7,40.58,40.53,39.63,38.67,39.77,37.8,36.61,35.03,34.44,35.19,35.51,35,33.65,34.98,30.6,30.89,32.88,34.11,35.83,35.7,35.75,37.32,37.98,37.6,38.19,37.1,36.94,36.62,36.54,36.12,36.07,38.21,38.17,40.39,40.39,40.62,41.6,44.07,43.1,42.31,41.89,42.68,41.48,41.43,42.13,44,44.35,44.31,43.8,44.2,43.8,47.09,45.91,46.12,45.99,46.03,46.7,46.09,44.3,44.85,45.74,45.04,45.33,45.48,45.35,46.38,47.63,47.34,47.22,47.5,48.86,46.97,45.78,44.53,43.38,43.49,42.95,42.23,43.76,45.83,46.22,45.81,46.18,47.49,47.99,48.32,47.96,47.81,49.85,52.22,51.81,52.3,52.98,55.92,58.39,58.43,59.8,60,58.28,56.73,55.45,54.96,56.56,57.37,55.99,52.97,53.47,53.77,54.28,54.46,55.19,55.74,56.3,55.78,54,53.79,55.23,53.64,50.42,50.54,51.23,52.04,54.29,54.64,53.54,51.57,49.47,49.43,48.6,48.77,49.07,49.24,48.53,47.23,43.86,42.3,42.75,42.24,40.28,39.81,41.01,41.2,37.62,36.93,37.38,38.59,38.8,39.82,39.16,40.63,41.76,39.79,37,38.39,38.73,36.87,38.07,36.8,38.41,38.86,38.91,40.9,39.47,38.54,36.39,35.26,33.4,34.86,35.18,35.76,36.23,35.47,35.91,36.85,40.75,39.18,35.03,33.82,34.83,34.71,36.38,39.62,37.92,35.61,35.31,37.16,37.95,37.75,38.99,38.91,38.89,37.9,39.16,38.96,39.33,39.74,40.13,40.85,43.98,44.95,44.15,44.19,44.25,43.99,42.72,40.43,38.62,32.36,28.67,26.02,24.67,28.09,28.04,28.45,28.37,26.94,27.02,26.88,28.99,34.24,33.81,30.94,30.34,29.4,29.83,29.62,29.42,30.06,31.45,32.96,32.22,31.99,33.1,32.86,34.87,33.87,34.57,36.93,37.6,37.64,35.58,37.59,38.42,38.34,39.3,41.39,41.78,42.41,41.85,42.7,45.64,46.95,46.07,43.56,44,42.93,43.52,41.28,42.69,44.15,45.74,44.17,44.92,46.86,46.86,46.57,46.85,47.21,47.35,47.71,47.35,48.61,48.03,46.77,46.13,46.69,46.59,47.13,45.39,48.98,48.87,48.68,48.6,48.97,49.02,48.89,48.89,47.58,47.89,49.9,50.58,52.51,53,50.12,48.94,48.25,47.17,45,45.52,44.43,44.21,45.55,46.39,46.74,44,43,45.2,41.89,38.65,36.19,35.58,34,35.62,35.9,36.98,35.83,35.25,36.67,35.18,34.65,33.6,34.09,35.6,36.41,36.77,33.26,34.22,34.05,35,34.2,35.61,38.17,39.06,39.66,39.55,38.79,37.12,38.71,39.05,37.28,33.8,34.83,33.45,34.46,38.81,38.43,39.66,40.05,37.05,37.12,36.57,39.95,36.82,35.59,36.79,38.76,39.99,41.51,43.44,40,38.39,37.23,38.44,38.18,34.74,34.82,33.48,33.25,33.9,35.56,35.5,31.76,29.23,29.05,29.42,30.91,31.02,32.31,33.35,32.25,32.98,34.9,36.73,37.95,35.81,34.8,34.65,33.71,35.39,34.79,33.77,33.63,31.56,31.01,30.97,30.31,29.2,29.2,28.86,28.71,27.79,30.23,32.73,35.15,36.3,35.57,38.53,38.5,38.85,40.17,42.15,40.68,38.92,39.23,39.34,41.25,39.74,41.21,42.24,41.9,41.72,39.17,40.45,40.28,40,40.95,41.61,42.1,40.59,38.99,38.1,38.33,39.79,42.04,46.41,49.59,49.78,45.41,48.49,50.13,50.26,49.59,47.95,50.78,51.46,50.99,52.88,54.73,53.37,54.19,61.14,60.35,57.93,60.13,58.87,56.52,54.42,52.5,52.59,50.65,51.15,54.18,58,55.52,55.45,55.58,50.44,50.89,47.8,47.49,47.9,45.87,38.76,36.72,40.27,41.55,43.63,47.5,46.21,44.84,45.06,45.31,45.08,48.76,50.96,52.89,54.86,57,54.8,52.46,55.72,56,58.07,57.69,57.2,57.67,57.31,54.29,52.23,50.59,52,50.81,50.62,52.19,49.87,51.49,54.96,54.31,52.03,50.41,50.29,52.02,54.46,54.82,55.79,56.99,58.75,55,53.75,51.38,44.97,42.27,41.52,43.36,46.77,51.31,49.71,50,48.22,47.65,48.71,49.32,49.48,50.58,46.54,44.78,43.08,43.73,45.35,44.86,45.62,44.67,45.92,46.05,44.55,45.2,46.95,40.8,37.37,37.5,36.96,37.58,37.39],"l":[46.84,48.48,48.38,48.68,48.06,50.3,49.97,48.36,46.85,49.5,49.54,46.38,43.12,43.74,45.3,45.73,49.03,50.68,50.54,49.79,48.7,49.09,50.09,51.51,52.87,54.67,55.68,52.99,53.79,54.7,54.83,54.7,54.9,54.31,54.52,56.6,54.08,52.51,53.78,54.91,53.89,52.78,51.17,49.16,44,45.44,45.3,45.28,45.64,41.26,43.4,45.36,45.11,45.87,45.94,42.2,41.94,44.77,44.84,42.73,41.19,44.12,44.63,37.43,32.02,33.51,34.27,30.57,29.26,30.77,31.04,33.8,36.49,36.43,37.33,37.51,34.31,34.49,37.04,35.65,33.59,32.77,32.84,33.16,33.4,32.81,31.36,30.67,26.21,28.85,30.65,32.46,32.53,33.42,34.31,35.46,36.43,36.39,36.49,35.57,35.91,34.9,35.38,33.48,34.14,35.51,36.4,37.37,38.46,39.56,38.46,41.36,40.78,40.89,40.53,40.72,40.22,40.37,40.63,41.18,41.93,43.14,42.03,42.41,42.44,43.86,43.51,44.11,44.45,44.36,44.43,42.68,42.43,42.64,42.86,43.48,44.04,44.38,43.99,45.09,45.56,46.23,45.49,45.94,45.62,45.48,42.72,42.2,42.11,41.87,40.5,41,41.78,43.05,44.48,44.68,45.42,44.93,46.33,46.29,45.41,46.05,47.25,49.7,50.13,50,51.08,52.19,55.81,55.98,57.44,56.3,52.06,53.41,53.04,51.52,51.58,55.29,50.68,51.05,50.01,51.93,52.75,51.4,51.16,52.89,54.76,53.18,50.83,51.09,52.33,50.16,48.54,48.1,49.33,50.19,50.73,52.17,50.36,48.54,48.08,47.3,45.77,45.64,46.81,47.3,46.93,42.19,41.34,37.75,38.05,40.18,36.51,37.04,39.48,35.44,34.6,34.02,33.54,36.08,36.45,36.45,37.75,38.24,37.77,36.3,36.25,36.68,34.78,35.48,35.52,35.63,36.52,37,37.7,36.33,37.7,36.78,34.45,32.7,31.07,31.15,32.67,33.15,33.69,34.35,34.24,35.64,35.85,35.27,33.17,31.88,31.88,32.42,33.25,36.02,35.31,34.19,33.23,34.11,36.09,35.84,36.75,37.33,37.49,36.91,37.5,37.22,37.58,38.7,38.84,39.28,39.94,43.32,41.87,41.08,41.19,41.97,41.15,33.69,33.41,24,22.36,20.94,21.51,22.98,24.98,23.87,24.33,24.06,23.18,25.01,26.39,26.72,27.51,27.17,27.05,27.2,27.17,27.89,27.67,27.47,29.22,31.58,30.61,30.84,31.2,30.66,32.89,31.16,31.5,34.17,36.46,35.57,32.39,34,35.9,36.06,36.84,37.14,39.5,40.36,39.63,41.09,41.61,44.53,42.55,39.93,41,40.3,41.14,38.68,38.75,39.38,43.04,41.65,42.64,44.51,44.06,44.8,42.6,43.28,43.37,44.53,45.78,47.12,45.74,43.04,43.65,44.08,44.87,43.65,42.1,42.82,46.94,47.55,45.19,46.33,47.08,47.28,46.25,45.28,45.69,47.61,48.53,50.14,48.85,47.2,46.74,45.27,43.77,42.37,42.92,42.3,40.77,43.62,43.71,43.81,41.46,39.62,40.65,38.37,35.68,33,33.19,31.64,31.9,34.55,34.48,32.51,33.05,33.02,32.28,32.3,30.85,31.65,32.75,34.55,33.14,30.72,31.03,31.95,31.89,31.29,32.67,33.64,36.46,36.96,38.06,36.83,35.52,35.01,35.52,33.01,31.38,31.64,30.21,32.26,33.69,34.41,34.26,36.33,36.1,34.95,33.49,35.43,34.66,34.1,34.93,36.37,38.29,38.94,39.11,37.02,36.86,36.1,37,33.72,31.58,31.89,31.77,30.95,30.99,33.65,29.82,28.5,27.71,28.06,27.73,28.52,29.74,30.01,30.53,30,30.91,31.42,33.98,35.28,33.48,32.65,33.03,31.88,32.23,32.34,32.52,31.3,30.18,28.83,29.02,28.33,27.37,27.16,26.31,25.82,26.25,27.3,30.11,31.77,34.42,34.25,34.83,36.78,37.61,38.73,38.88,38.2,36.87,37.09,38.16,37.75,37.01,38,39.79,39.68,38.27,36.82,37.4,37.8,38.12,38.76,40.43,39.77,37.87,36.33,35.81,35.56,38.2,39.2,41.69,43.19,43.9,41.64,44.16,46.98,48.58,46.73,43.66,47.91,50.02,47.92,47.82,51.92,50.55,50.33,51.47,54.59,54.3,57.42,55.33,52.4,49.59,51.14,48.52,47.05,45.4,51.83,51.66,51.9,51.27,49.13,47.58,44.06,43.71,44.43,42.96,33.62,31.97,34.37,33.45,37.37,39.71,45,41.6,42.5,42.4,42.63,42.88,43.12,47.4,49.21,51.33,52.47,49.2,50.16,51.36,52.26,56.14,53.95,54.95,53.58,53.32,50.8,47.66,47.45,47.37,47.26,47.42,49.18,46.05,47.79,49.28,48.53,49.31,48.83,48.4,48.88,50.02,50.96,51.28,50.93,50.63,49.86,48.54,43.55,39.52,38.67,39.07,39.02,40.79,45.14,45.81,44.03,43.35,44.6,45,47.08,45.68,40.6,43,39.38,39.04,39.81,40.61,40.5,39.61,41.73,42.32,42.32,42.5,41.97,40.88,35.16,35.37,35.28,34.76,34.13,35.32],"c":[49.25,49.21,49.3,49.93,51.21,51.52,51.29,48.43,50.01,50.82,50.13,47.44,43.55,46.89,45.8,50.81,50.9,51.1,50.88,50.53,49.31,50.64,52.86,53.41,55.56,56.28,55.89,53.7,55.52,55.84,56.25,55.56,56.38,55.1,58.16,57.96,55.82,53.95,58.03,56.65,55.41,53.81,54.5,49.17,50.67,47.06,46.66,47.26,45.83,44.13,47.3,46.47,48.73,46.32,47.94,43.73,44.89,46.87,46.14,42.75,44.88,46.39,45.01,37.48,34.48,36.09,35.99,32.91,31.47,31.46,34.3,37.3,39.22,40.15,38.18,39.65,34.71,37.9,37.31,36.05,33.78,32.84,34.01,35.14,34.36,33.03,33.2,31.21,29.92,30.54,32.77,33.57,35.74,34.35,35.45,37,36.6,37.33,36.8,36.05,36.64,36.36,35.67,34.37,36.03,37.04,37.98,38.24,39.88,40.06,41.47,43.01,41.24,41.67,41.09,41,41.09,40.61,41.76,43.47,43.21,43.41,42.41,43.01,43.59,45.25,45.01,45.99,45.4,44.61,44.76,42.94,42.86,44.63,44.2,44.96,44.84,44.86,45.35,45.76,46.33,46.59,46.25,47.4,46.02,45.48,43.14,42.42,42.19,43.06,40.66,41.7,43.2,45.22,45.43,45.36,46.03,47.2,47.01,47.29,46.1,47.54,49.18,51.28,51.53,51.18,52.5,55.87,57.71,57.97,59.14,58.12,53.82,55.4,53.27,52.65,56.07,56.11,50.77,52.56,52.3,52.77,52.96,53.5,52.86,55.44,55.02,54.28,51.61,52.35,53.96,50.58,48.91,49.9,50.03,50.82,52.84,52.91,50.66,48.98,48.42,48.14,45.82,48.09,48.94,48.13,47.09,43.12,41.96,37.99,41.05,40.32,38.09,39.59,40.12,35.48,36.78,34.8,36.84,38.45,36.86,39.39,38.93,40.4,38.65,36.73,36.5,38.24,35.77,36.11,35.91,36.14,38.02,38.64,37.78,39.42,38.68,37.05,34.68,33.27,31.16,34.37,33.53,35.66,34.39,34.74,35.62,36.39,38.6,35.75,33.79,33.12,33.47,34.34,35.8,37.81,35.31,34.66,34.58,36.57,37.01,37.54,37.38,38.45,37.8,37.58,38.64,38.79,38.89,38.91,39.55,40.43,43.22,44.24,41.92,41.96,43.52,42.31,41.42,35.82,33.89,28.37,22.5,24.35,22.54,26.86,27.83,24.12,25.31,26.7,25.57,25.61,26.86,32.69,28.52,30.1,27.23,28.83,28.27,28.52,27.95,29.32,31.35,32.18,30.9,31.83,31.69,32.71,34.6,31.17,34.34,36.51,36.95,35.88,33.67,35.4,36.99,36.89,37.94,40.79,40.75,40.62,41.6,42.3,45.28,45.61,43.44,41.2,42.31,41.92,41.16,38.69,40.04,43.85,43.16,43.73,44.81,46.43,45.16,46.45,44.99,46.67,46.64,46.41,47.18,47.52,46.61,43.5,46,46.57,46.05,43.7,44.11,47.2,47.73,48.64,46.29,48.75,48.37,47.95,47.19,46.48,47.68,49.08,50.13,52.25,48.99,47.92,47.84,46.26,44.08,43.11,43.46,42.44,43.99,43.63,46,44.34,41.84,42.57,41.28,38.77,35.98,34.98,33.73,32.34,35.29,35.04,35.24,33.87,33.18,34.41,32.77,32.8,32.18,33.74,35.57,35.19,33.14,31.06,34,32.44,34.66,33.52,35.11,37.67,37.27,39.66,38.06,36.85,35.76,38.1,36.05,33.47,31.83,32.41,31.94,34.25,38.55,34.97,38.84,36.59,36.75,36.75,35.88,35.97,35.62,34.67,36.57,38.65,39.99,40.89,40.42,37.82,37.68,36.8,38.02,34.29,32.72,32.73,33.11,31.34,33.86,35.25,31.3,28.88,28.65,28.26,28.76,30.78,30.32,32.1,30.58,32,31.85,34.3,35.76,35.61,33.59,34.56,33.47,32.63,35.07,33.05,33.5,31.44,31.01,29.67,29.46,28.47,28.69,28.75,27.05,26.82,27.57,30.23,32.51,34.92,34.56,34.8,37.96,38.14,38.74,39.49,40.99,38.72,37.86,38.55,39.19,39.5,38.98,40.14,41.87,40.89,38.37,37.91,38.99,39.05,38.68,40.81,41.6,40.23,38.25,36.65,36.4,38.18,39.55,41.44,44.8,48.43,44.3,45.4,47.99,49.88,50.11,47.44,47.77,50.37,50.43,49.09,52.7,53.41,51.12,53.31,58.44,55,57.7,58.07,56.72,53,52.04,51.96,49.47,47.3,51.15,53.9,54.37,53.22,55.24,49.54,50.15,48.94,44.93,45.91,43.17,35.24,34.67,35.54,38.64,41.39,42.54,46.36,43,43.4,44.89,43.14,43.64,47.87,50.37,51.92,54.35,54.85,50.19,51.8,54.01,55.99,57.16,56.42,55.59,56.83,53.96,51.79,47.86,48.63,49.21,48.8,50.52,49.47,47.95,50.5,54.75,50.73,49.68,50.04,49.74,51.53,53.36,51.37,53.72,56.8,52.31,51.33,50.6,44.64,40.53,39.25,39.11,41.48,46.68,49.04,47.3,45.13,48.08,45.23,48.06,47.33,46.36,43.72,44.3,40.12,41.54,41.41,43.16,44.35,42.38,44.2,44.64,44.15,43.64,45,41.1,35.75,36.72,36.07,36.75,36.09,36.67],"a":[27.0563,27.1972,27.2469,27.5951,28.3026,28.4739,28.3468,26.7661,27.6393,28.087,27.7057,26.219,24.0691,25.915,25.3126,28.0815,28.7023,28.8151,28.691,28.4937,27.8057,28.5557,29.8075,30.1177,31.3301,31.7361,31.5161,30.4793,31.5124,31.694,31.9267,31.5351,32.0005,31.274,33.0108,32.8973,31.6826,30.6212,32.937,32.1537,31.6471,30.7333,31.1273,28.0831,28.9399,26.878,26.6496,26.9923,26.1755,25.2046,27.0151,26.5411,27.8318,26.648,27.58,25.1579,25.8253,26.9644,26.5444,24.5941,25.8195,26.6882,25.8943,21.5623,19.8364,20.7626,20.7051,18.9332,18.7828,18.7769,20.4719,22.2624,23.4084,23.9635,22.7877,23.665,20.7166,22.6206,22.2684,21.7413,20.3722,19.8053,20.511,21.1924,20.722,19.9199,20.0225,18.8223,18.0443,18.4182,19.7631,20.2456,21.5543,20.9484,21.6193,22.5645,22.3206,22.7658,22.4426,21.9852,22.345,22.1742,21.7534,20.9606,21.973,22.5889,23.4006,23.5608,24.5712,24.6821,25.5509,26.4997,25.4092,25.6741,25.3168,25.2613,25.3168,25.021,25.7296,26.7831,27.3757,27.5024,26.8689,27.249,27.6165,28.6682,28.5161,29.137,28.7632,28.2627,28.3577,27.2047,27.4084,28.5403,28.2653,28.7513,28.6746,28.6874,29.0007,29.2629,29.6274,29.7937,29.5762,30.3117,29.4292,29.3454,27.8355,27.371,27.2226,27.7839,26.2354,26.9064,27.8743,29.1776,29.3131,29.268,29.7003,30.4552,30.6003,30.7825,30.0079,30.9453,32.0128,33.3798,33.5425,33.3147,34.1739,36.3675,37.5653,37.7345,38.4961,37.8321,35.8936,36.9473,35.5268,35.1133,37.3941,37.4208,33.8595,35.0533,34.8799,35.1933,35.32,35.6802,35.5516,37.2868,37.0044,36.5067,34.7109,35.2086,36.2914,34.0182,32.895,33.5608,33.6483,34.1796,35.5382,35.8844,34.3584,33.219,32.8392,32.6493,31.0759,32.6154,33.1919,32.6425,31.9372,29.2447,28.4579,25.7654,28.1397,27.6393,26.1106,27.1389,27.5022,24.3215,25.2126,23.8553,25.2537,26.3574,25.2675,27.0018,26.6864,27.6941,26.4945,25.469,25.3095,26.516,24.8033,25.039,24.9004,25.0598,26.3635,26.7934,26.197,27.3342,27.0449,25.9053,24.2482,23.2623,21.787,24.0314,23.4441,24.9334,24.0454,24.2901,24.9054,25.4438,26.989,25.3205,23.9323,23.4577,23.7056,24.3218,25.3559,26.7795,25.0088,24.5485,24.4918,25.9013,26.2129,26.5883,26.475,27.5704,27.1043,26.9466,27.7067,27.8142,27.8859,27.9003,28.3592,28.9902,30.9907,31.7221,30.0586,30.0873,31.2058,30.6744,30.0291,25.9692,24.5699,20.568,16.3123,17.6535,16.3413,19.4733,20.1765,17.4868,18.3495,19.715,18.8806,18.9102,19.8332,24.138,21.0589,22.2255,20.1064,21.2878,20.8743,21.0589,20.638,21.6496,23.5028,24.125,23.1654,23.8627,23.7577,24.5224,25.9393,23.3679,25.7444,27.3712,27.7011,26.8989,25.2421,26.8771,28.0843,28.0084,28.8056,30.9694,30.939,30.8403,31.5844,32.1158,34.3784,34.6289,32.9814,31.2807,32.1234,31.8273,31.5938,29.6979,30.7341,33.6586,33.129,33.5665,34.3955,35.639,34.6641,35.6543,34.5336,36.1835,36.1602,35.9819,36.5789,36.8425,36.137,33.7258,35.664,36.106,35.7028,33.8808,34.1987,36.5944,37.3722,38.0847,36.2447,38.1708,37.8733,37.5444,36.9493,36.3934,37.333,38.4292,39.2513,40.9113,38.3587,37.8879,37.8246,36.5754,34.8518,34.0848,34.3616,33.5551,34.7806,34.496,36.3698,35.0573,33.0807,33.6579,32.638,31.0132,28.7814,27.9814,26.9815,25.8696,28.2294,28.0294,28.1894,27.0935,26.5416,27.5255,26.2136,26.6049,26.102,27.3674,28.8518,28.5435,26.8807,25.1936,27.5783,26.3129,28.1136,27.189,28.4786,30.5551,30.6315,32.5958,31.2808,30.2863,29.3905,31.3137,29.6288,27.5084,26.1605,26.6372,26.2509,28.1494,31.6835,29.1548,32.3813,30.5055,30.6388,30.6388,29.9135,29.9886,29.6968,28.9047,30.4888,32.2229,33.3401,34.0904,33.6986,31.9539,31.8356,31.0921,32.1229,28.9714,27.645,27.6534,27.9745,26.479,28.6081,29.7825,26.4452,24.8233,24.6256,24.2904,24.7202,26.4564,26.061,27.591,26.2845,27.505,27.3761,29.482,30.7369,30.608,29.3022,30.1484,29.1976,28.4648,30.5933,28.8312,29.2237,27.4267,27.0516,25.8826,25.6994,24.8358,25.0277,25.5331,24.0233,23.8191,24.4851,26.8475,28.8724,31.0127,30.693,30.9062,33.7126,33.8724,34.4053,35.0714,36.4035,34.8335,34.0599,34.6806,35.2564,35.5353,35.0674,36.111,37.6674,36.7857,34.5187,34.1048,35.0764,35.5835,35.2463,37.1872,37.9071,36.6587,34.8545,33.3965,33.1687,34.7907,36.0391,37.7613,40.823,44.1308,40.3674,41.842,44.2291,45.971,46.1829,43.7222,44.0263,46.4226,46.4778,45.2429,48.57,49.2243,47.1138,49.1321,54.3222,51.1246,53.6343,53.9783,52.7234,49.2655,48.3732,48.2988,45.9842,43.9671,47.5459,50.1021,50.539,49.47,51.8347,46.486,47.0584,45.923,42.1602,43.0798,40.5087,33.0676,32.5327,33.3491,36.258,38.8385,40.4057,44.034,40.8426,41.2225,42.6378,40.9756,41.4505,45.4683,47.8428,49.3151,51.6231,52.0981,47.6719,49.6962,51.8164,53.716,54.8385,54.1285,53.3322,54.5219,51.7684,49.6866,45.9162,46.6549,47.2114,46.818,48.9699,47.9521,46.4787,48.9505,53.0701,49.1734,48.1557,48.5046,48.2138,49.9489,51.7227,49.7938,52.0717,55.0572,51.1553,50.1969,49.483,43.6546,39.6353,38.3836,38.2467,40.5643,45.6496,47.9575,46.2559,44.1338,47.0187,44.6964,47.493,46.7716,45.813,43.2042,43.7773,39.6467,41.0499,40.9214,42.6508,43.8268,41.88,44.2,44.64,44.15,43.64,45,41.1,35.75,36.72,36.07,36.75,36.09,36.67],"v":[2938300,3087100,3117600,3301500,4182200,2136400,3772400,3425600,3370600,1036300,1180600,3639800,4368400,5093300,3507700,6732000,5714000,5939800,5450100,3848400,3437100,3149900,5339900,2739300,4157000,3696100,4125000,4783300,3563600,2870100,2562000,1816300,2216200,2518900,6187100,4101200,3138000,4822100,3553700,3806200,3515200,3194100,3445200,3138300,6314500,5769500,2576600,4875800,4291100,5517000,6760900,5349300,4765100,4047600,4507000,4224100,5394400,2265500,3743300,4522600,6605200,1974000,1782400,5416600,12162800,4384800,3623900,9284200,7082700,5146700,3873300,6203300,4858600,5623600,2905900,3444000,4515600,4334300,5413000,4712500,4703000,3374600,3701800,3169700,3218500,2736600,4056300,8281800,12976600,5191200,5054200,4216000,5611000,4154800,3740200,3277500,3677500,3515800,2478500,2635100,2649300,4718000,3616500,3352800,2161000,5116800,5783500,7570000,4189800,4126600,8266300,5789300,5573400,3179800,2539300,3591500,4045100,2754400,3647100,5698000,3467500,3134600,3873800,3587900,2523200,14804600,4761000,3671300,3868100,3230300,5149300,10880000,9204800,4206100,3630700,2626200,2483700,3301100,3317500,4438700,3406000,2158700,2912800,2683200,5782800,2896500,3925300,3012600,3117100,3631800,3713400,3144400,2959200,3411900,2694500,2580300,2480500,4520300,4194800,2735800,2671000,1231700,2208400,3556500,2756800,2687100,1746500,3372100,3185000,2869800,4390500,5923800,6539400,4886200,3312000,4880500,5681300,9589400,3898600,2888000,3626500,2038800,3141900,3016900,5356200,2522500,2513700,1907900,2837600,3037900,3844200,3926900,3256500,1834600,3000600,2151600,3141300,3322000,2312500,2747800,3140700,3615200,3089200,3192100,3259000,2820400,4523100,5382800,4752600,6277300,6474600,4832300,4831700,3453100,3651100,4594900,7983500,5959100,3597000,3417900,5738800,4360600,2873600,3161700,4929600,6719100,4328100,5527500,4427100,8793000,6223700,4573500,4903300,4469900,2550400,6223600,5146600,3631800,3728000,5865500,3886000,5244100,3503700,4239900,6073400,2268900,3805800,2992700,4758900,5280900,3052700,3127400,2550800,2340000,2643900,4449800,4754100,4551200,3589500,3262700,3480700,2260700,4347700,2246800,2025700,2663100,3686100,2584800,2502400,6338500,2129000,2382000,7579300,4825900,4177000,3736300,4726200,2956300,2410200,4465100,5041500,5569800,7092300,5619200,3326900,2421400,4082400,4082200,5235400,2956000,3704900,2350000,2116100,4970800,3377900,5519100,4008100,1922900,2527800,2064200,2910700,3485700,2941600,2630600,2842500,1864200,2000600,3046800,3948600,2551200,2372500,2472800,2048100,3740400,3194700,2438300,3669900,3100000,2850800,2631200,3572500,3231000,2135400,1600400,3749800,3507400,3677000,4142200,3105100,4660800,3430600,6073900,4740900,5594200,4925000,2917700,1759800,3226000,3923300,3478300,4644500,3976800,3242300,3226300,2353000,1976000,3072000,3119200,2918100,3716200,2957700,2166600,2194700,3561400,2812200,1800800,1311700,1774600,1816900,1339200,2765200,1989000,1738900,2867000,2137000,1676900,3258200,2937100,2057400,2208300,1154700,3160900,2759800,3829700,1624800,1941200,2515700,2593600,2860400,3575800,4998600,4306200,5661500,3916800,4281200,5209600,7013500,3527700,3803500,5356700,4054200,3881900,4057700,3709500,4562000,2985600,2931500,1982500,2260500,4513600,3467100,3631100,3010900,3481600,3059300,3173500,3289600,2609900,1915900,2759200,3968000,2526100,3852600,3465700,4605900,3567800,3519900,3473500,6483700,4031900,4386200,3861000,1290200,2958800,3534400,6390100,3908300,3045100,2925900,2498200,2263600,2353600,5213400,4257400,2492900,1542900,5309500,3990800,5660200,3379400,3076900,1827600,2870600,3114000,5562200,3899600,3695200,2517400,3824200,3545300,2917500,4638000,4111600,2744700,2335500,4130700,2892700,4273600,2850800,3560100,1279800,2516400,2568800,2746100,3674300,3164700,2467800,2397600,3092800,2823300,3832300,5291400,4581100,4910800,2788400,6732600,3649800,4331800,3611400,1669600,8780400,6213200,3657500,4577600,6322600,7134500,6522900,5572000,3864000,6204100,10052900,6399900,3585100,4298600,2845900,4467400,4973500,3032300,3039700,3140500,2879200,6026000,2520300,3605200,4511300,7906300,3704000,5153100,6169900,7251400,5090900,3835600,3273700,2568600,2776100,2391100,3519800,3206100,1802400,2569900,3267600,3352600,2875800,4645300,7604400,3641700,3198500,2760900,2846900,4555800,6676700,1815200,2771400,4363400,5513000,3971800,6416400,4434800,4073800,4919100,4939400,8607900,8882700,5360700,3430000,8946000,11820700,3526300,7706200,4349500,5470300,6043000,3560800,3142200,4659100,4125700,2935200,6309800,3789900,5107700,5130000,5296200,6338100,3810100,3951600,3552500,4168500,3375000,4383800,5765300,2924000,4225500,3700100,3582500,5777500,4889400,3396500,3349900,5337100,2517800,4948400,6743600,4880400,2303500,2310400,5884200,4536100,3153800,7407900,5355100,4493900,5349300,6444500,6812200,13834900,7685800,6283600,5300600,6710100,7813500,5690900,7744300,9115900,5720300,4677300,3555600,5376400,17973100,27142700,13923900,7485600,7886600,8912800,10482200,10057300,7092500,7971200,6370000,5799400,4492500,4774100,17117900,8448400,7917500,6934400,10245200,2757442]},"m":{"lastKey":"2026-10-01","t":["2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[25,21.65,23.1,23.86,25.42,25.3,25.85,31.25,31.75,35.86,38.43,44.16,44.46,39.74,40.41,38.91,37.66,40.08,39,46,47.33,51.5,50.2,50.19,54.2,54.1,45.75,37.18,40.05,41.92,49.79,48.4,40.68,40.1,38.08,39.5,38.85,37.88,33.55,40.7,42.91,42.25,29.8,29.79,29.69,26.08,24.39,30.08,27.18,28.8,26.98,37.5,38.72,41.25,37.82,39.1,38.39,38.04,35.92,35.77,38.98,31.49,26.55,30,32.06,35.65,36.84,36.22,39.87,42.04,43.97,41.87,41.45,38.81,37.03,34.19,29.2,21.01,26.55,25.67,26.62,29.06,30.54,28.45,27.38,22.77,26.29,26.82,28.64,28.21,29.4,29.47,30.57,34.92,35.68,34.1,33.75,33.91,32.34,36.5,35.69,36.2,38.64,41.54,45.06,42.76,44.35,47.44,48.25,50.6,51.74,52.26,54.57,50.67,49.2,50.94,50.44,46.17,50.8,52.65,53.44,55.87,57.15,55.88,48.65,43.29,46.16,46.24,43.73,35.51,35.55,38.29,36.26,34.82,29.61,35.5,37.22,36.04,36.8,39.56,41.45,42.87,43.4,45.99,43.05,44.68,46.59,46.97,42.81,45.22,47.77,49.25,52.79,56.78,53.7,52.42,54.05,51.97,48.5,54.55,47.77,48.41,39.93,40.83,36.23,39.86,37.73,36.55,38.98,31.16,35.04,38.63,34.03,35.14,37.66,38.43,40.03,42.05,35.98,22.33,26.56,26.9,28.78,29.49,31.49,33.25,34,37.87,42.47,41.55,39.33,43.72,45.3,47.54,45.71,47.81,47.68,46.69,49.67,43.54,44.01,43.73,34.8,34.69,32.81,35.35,32.39,37.08,35.94,32.43,37.86,36.54,35.19,39.83,37.21,33.25,31.11,28.82,32.62,34.74,35.12,31,27.75,29.82,34.83,40.79,38.56,41.9,38.54,40.59,38.43,49,49.54,50.38,53.14,58.33,51.92,52.74,50.44,43.26,39.11,43.33,47.4,50.27,55.82,52.11,48,50.06,49.29,53.25,49.12,42.61,45.42,45.68,42.04,41.73,42.37,35.6],"h":[25.24,24.39,24.9,25.45,26.03,25.95,32.6,32.7,37.19,39.5,46.06,48.24,48.9,44.46,41.84,42.05,41.26,42.76,46.06,49.28,54.47,56.9,52.96,54.77,56.25,54.78,49.75,44.11,45.61,52.89,50.91,48.4,40.68,43.58,40.14,41.85,41.51,40.18,42.66,44.55,50,44.29,31.56,30.17,30.47,31.94,31.34,34.1,33.01,29.81,37.4,39.97,42.7,44.62,41.9,39.5,41.24,41.25,39,40,39.87,32.25,31.68,34.07,36.95,37.97,38.57,39.78,43.64,46.54,45,43.54,42,38.82,37.99,34.23,29.2,31.15,28.58,26.37,29.8,30.95,31.08,29.34,27.56,26.29,27.38,29.34,31.23,30.74,30.5,31.9,35.64,38.36,37.17,35.06,35.1,35.49,37.02,38.77,39.5,40.97,42.9,46.98,48.7,46.15,47.68,49.5,51.28,53.18,54.1,54.68,55.5,51.6,51.75,52.66,50.47,52.36,53.45,57.2,56.72,58.85,59.82,57.41,49.49,48.96,49.57,47.87,44.9,37.26,40.7,39.77,36.61,35.09,35.83,37.98,38.19,38.21,40.62,44.07,42.68,44.35,47.09,46.7,45.74,47.63,48.86,46.97,45.83,47.98,49.85,52.98,59.8,60,57.37,54.94,56.3,55.23,54.48,54.64,49.24,48.53,42.75,41.2,39.89,41.76,38.73,40.9,39.1,36.23,40.75,38.74,39.62,38.99,39.16,40.13,44.95,44.25,38.62,28.45,28.99,34.24,30.06,32.96,34.87,37.64,39.3,42.7,46.95,44,45.74,46.86,47.71,48.61,48.98,48.97,49.02,53,50.12,45.55,46.74,45.2,36.98,36.67,35.65,36.77,38.17,39.66,39.05,38.81,40.05,39.95,41.51,43.44,38.44,35.56,31.76,33.35,37.95,35.39,35.28,31.01,30.14,36.3,40.32,42.15,42.24,41.9,42.1,40.59,49.78,50.26,51.46,54.73,61.14,58.87,58,55.58,50.89,45.87,47.5,48.87,57,58.07,57.69,52.73,52.19,54.96,55.79,58.75,51.38,51.31,49.32,50.58,45.62,46.05,46.95,37.58],"l":[20.4,21.1,22.84,22.51,23.33,23.82,25.4,29.89,31,34.25,38.4,43.86,38.44,35.22,33.75,36.33,36.5,38.15,39,44.97,46.33,49.75,47.01,49.63,50.76,43.88,35.29,34.72,37.76,41.51,40.88,38.36,29,35.21,29.04,33.25,33.68,32.84,30.96,38.38,34.78,25.08,19.17,23.73,22.04,24.26,20.55,27.13,25.84,25.2,25.79,35.48,35.91,36.53,36.75,34.66,37.16,33.31,34.92,35.34,30.38,26.3,25.7,29.82,31.81,34.38,35.6,36.22,39.09,41.94,39.31,39.8,37.04,35.3,33.13,25.72,20.9,19.04,22.23,21.64,26.16,26.21,28.2,25.01,22.58,22.21,23.58,26.26,28.23,27.72,26.15,29.17,30.57,34.7,32.78,31.1,31.93,30.63,30.72,33.62,35.51,35.1,38.64,40.65,41.67,40.7,43.83,43.27,47.11,49.52,49.88,49.2,49.65,43.96,48.06,46.85,43.12,45.73,48.7,52.19,53.17,54.08,52.51,44,41.26,41.54,41.94,41.19,32.02,29.26,35.18,34.31,32.77,26.21,28.85,33.42,34.9,33.48,36.59,39.12,40.22,41.63,42.44,42.68,42.43,43.99,45.49,41.87,40.5,44.48,45.41,47.77,52.19,52.06,50.68,50.01,50.83,48.54,48.1,47.3,45.64,37.75,36.51,33.54,36.08,36.25,34.78,36.33,31.07,31.15,34.24,31.88,33.25,33.23,36.91,37.22,39.75,33.69,20.94,21.51,23.18,26.72,27.17,29.22,30.66,32.39,34,37.62,39.93,38.68,38.75,42.6,43.28,43.04,42.1,45.19,45.28,46.05,42.6,40.77,39.62,33,31.64,32.28,30.85,30.72,31.29,35.99,31.38,30.21,34.26,33.49,34.93,36.1,31.58,29.82,27.71,28.54,30.91,31.88,30.18,27.37,25.82,29.49,34.83,36.87,37.01,36.82,37.8,35.56,38.2,41.64,43.66,47.82,51.47,49.59,45.4,47.58,42.14,31.97,38.52,42.4,47.4,49.2,51.19,47.26,46.05,48.53,48.4,48.54,38.67,39.38,43.35,39.04,39.61,41.73,35.16,34.13],"c":[21.65,23.25,23.86,25.42,25.3,25.85,31.3,31.9,35.86,38.48,44.25,44.4,39.68,40.4,39.05,37.65,39.98,42.4,45.42,47.34,50.76,51.43,50.18,54.15,53.88,45.03,37.03,40.09,42.4,50.2,48.66,40.68,39.53,38.19,38.2,39.14,38.09,34.15,40.81,42.39,42.76,30.17,31.26,29.74,26.5,24.28,29.4,27.3,28.28,26.92,36.99,38.87,41.31,37.75,38.76,37.97,38.54,35.93,35.7,38.66,31.54,26.71,29.67,31.26,35.08,36.9,35.81,39.49,41.72,44,41.58,41,38.95,37.1,33.6,29.17,21.1,27.34,25.82,26.11,28.72,30.46,28.56,27.51,23.06,25.99,26.85,28.49,29.23,29.46,29.45,29.84,34.65,35.9,34.13,33.9,33.88,32.15,36.36,35.42,36.02,38.65,41.73,45.32,42.76,44.99,47.09,47.05,50.5,51.56,52.3,54.66,50.7,49.21,51.52,50.03,45.8,50.88,52.59,53.03,55.56,56.24,55.41,49.73,43.3,46.32,46.47,45.01,35.99,35.18,38.8,36.05,35.18,29.78,35.74,37.03,36.36,36.46,38.85,41.09,42.48,43.06,45.99,42.94,44.5,46.33,46.71,42.89,45.22,47.54,49.25,52.5,58.57,53.97,52.56,54.42,51.44,48.91,54.3,48.14,48.13,39.74,40.12,36.91,39.79,37.43,36.14,38.88,31.16,34.39,38.71,34.34,35,37.33,38.64,39.96,41.96,35.82,23.56,27.5,26.86,28.63,29.32,31.67,33.05,33.67,37.32,42.3,41.2,38.69,43.51,44.99,47.18,45.25,47.2,47.4,45.8,48.99,42.62,43.63,43.64,34.58,34.5,32.77,35.26,32.41,37.67,36.35,31.83,37.71,36.61,34.67,40.08,37.36,33.11,31.3,28.69,32,35.1,34.74,31.01,27.77,29.98,34.8,38.98,38.54,41.87,38.5,40.23,38.18,49.17,50.11,50.38,52.99,58.07,51.48,54.37,50.15,43.3,38.9,43.4,47.98,51.98,57.16,52.78,48.8,50.5,48.56,53.72,50.6,42.48,48.5,47.33,41.94,42.38,43.23,36.23,36.67],"a":[10.1944,10.9478,11.235,11.9951,11.9385,12.198,14.8157,15.0997,16.9741,18.2143,20.9455,21.0165,18.8199,19.1614,18.5211,17.8975,19.0051,20.1555,21.6355,22.5501,24.1791,24.5397,23.9433,25.8376,25.7535,21.5234,17.6996,19.2036,20.3101,24.0464,23.3535,19.5237,18.9717,18.3777,18.3825,18.8349,18.3809,16.4796,19.6934,20.5063,20.6853,14.5949,15.171,14.4333,12.8609,11.8288,14.3232,13.3001,13.8211,13.1564,18.0778,19.0604,20.2569,18.5112,19.0698,18.6811,18.9616,17.733,17.6195,19.0804,15.6171,13.2255,14.6912,15.54,17.439,18.3438,17.8625,19.6981,20.8104,22.0099,20.7994,20.5092,19.5587,18.6297,16.8722,14.7206,10.6481,13.7971,13.1073,13.2545,14.5795,15.5464,14.5767,14.0408,11.8563,13.3627,13.8049,14.7578,15.1411,15.2603,15.3594,15.6635,18.1884,18.8446,17.9154,17.7947,17.923,17.0078,19.2349,18.8665,19.1861,20.7204,22.3716,24.4383,23.0578,24.4289,25.5691,25.5474,27.5884,28.1675,28.7319,30.0284,27.8529,27.1972,28.4739,27.6504,25.3126,28.691,29.6553,30.0991,31.5351,31.921,31.6471,28.403,24.7305,26.648,26.7343,25.8943,20.7051,20.9971,23.1577,21.7413,21.2166,17.9599,21.5543,22.5828,22.1742,22.2352,23.9366,25.3168,26.1732,27.2807,29.137,27.2047,28.4571,29.6274,29.8704,27.6742,29.1776,30.6746,32.0584,34.1739,38.1251,35.9936,35.0533,36.2937,34.5966,32.895,36.5201,32.6493,32.6425,26.9523,27.5022,25.3017,27.276,25.9543,25.0598,26.9598,21.787,24.0454,27.0659,24.3218,24.7893,26.4395,27.7067,28.6532,30.0873,25.9692,17.0808,19.9372,19.8332,21.1401,21.6496,23.7427,24.7773,25.2421,28.3348,32.1158,31.2807,29.6979,33.3976,34.5336,36.5789,35.0826,36.5944,37.1138,35.861,38.3587,33.6974,34.496,34.5039,27.6615,27.5975,26.2136,28.6003,26.2886,30.5551,29.8754,26.1605,30.9931,30.5221,28.9047,33.4151,31.5653,27.9745,26.4452,24.66,27.505,30.1696,30.3054,27.0516,24.2252,26.6255,30.9062,34.6184,34.6716,37.6674,34.6356,36.6587,34.7907,44.8051,46.1829,46.4318,48.8372,53.9783,47.8526,50.539,47.0584,40.6307,36.502,41.2225,45.5727,49.372,54.8385,50.6364,46.818,48.9505,47.07,52.0717,49.483,41.5423,47.4294,46.7716,41.4452,41.88,43.23,36.23,36.67],"v":[66761700,15839800,7214400,9554000,6485600,4299300,8162800,3873400,6072800,8070100,12812400,8931600,13193000,11859800,8970800,8252700,6563700,8066100,12084800,16808000,13812000,16261900,13345400,8382000,17702000,19882200,30497700,35255100,15036100,16405800,16084700,15644600,22305200,21313900,23355700,14765500,19657700,13458200,20960800,14526500,38526500,25254100,20110900,18678200,19631400,23297000,28311200,23148200,18827000,19725000,17450800,14712200,25471400,24678500,11123300,16609900,13518300,20993100,26288100,15019700,23052700,23270600,14129500,21085600,17837300,16093900,13119700,10923400,11128200,13230300,17329600,13927300,17140500,16369500,17754200,28592100,23654300,22409100,17390000,15978300,16337600,26642300,22980400,18576000,16291900,18099800,13228100,12858200,9294800,11021300,9238600,8522900,16260100,13164000,17308500,16854400,16882000,16924800,16746800,11271200,12217600,12627400,9352300,8272800,12069200,19034700,14490300,16635800,17072200,18041300,17596800,13095400,14549800,16643600,12737700,12510300,16884400,23835900,17277200,17284400,11526400,17075200,16783400,16626500,20507300,22911200,16971400,18047100,25588100,26745700,20939300,19712700,16385600,28922600,20983100,17150400,13696300,15250100,23617600,22397400,16290400,15490300,27779300,23127700,20945000,15669800,14398100,15230600,13721000,14407500,10527300,11129400,16673500,20575000,24168100,12841100,13415500,14770900,11397300,13869000,12360700,25095000,19083600,23090900,18092000,21003800,25022000,20666100,19739000,19061100,16531000,13647100,17000100,15743100,11218800,14430000,21825200,14557800,24860200,17120300,11617600,18994600,11792600,10763600,12690100,12200900,12772500,12457000,15076400,17270400,19616300,15593400,12798400,13789200,11892700,8533100,8420000,10334500,10026600,11647300,12274900,19140400,22133800,18065500,14697300,14426600,13644800,13381500,15611400,17615900,14936200,17898800,11286200,14311600,19366900,13374400,15875000,16018500,14204300,11924000,12333000,14559000,20834700,14319200,26900500,25114100,26872100,18035000,16668100,18543100,25701000,14122300,11525600,15103900,18206600,17058100,21872500,18367100,27167800,33620800,20057700,18907400,23457000,16810000,18122900,20500200,14601300,20487500,21680800,21642800,37455400,27482400,26007200,69089300,40151300,28595900,38686800,22637842]},"q":{"lastKey":"2026-10-01","t":["2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[25,23.1,25.3,31.75,44.16,40.41,40.08,47.33,50.19,45.75,41.92,40.68,39.5,33.55,42.25,29.69,30.08,26.98,41.25,38.39,35.77,26.55,35.65,39.87,41.87,37.03,21.01,26.62,28.45,26.29,28.21,30.57,34.1,32.34,36.2,45.06,47.44,51.74,50.67,50.44,52.65,57.15,43.29,43.73,38.29,29.61,36.04,41.45,45.99,46.59,45.22,52.79,52.42,48.5,48.41,36.23,36.55,35.04,35.14,40.03,22.33,28.78,33.25,42.47,43.72,45.71,46.69,44.01,34.69,32.39,32.43,35.19,33.25,32.62,31,34.83,41.9,38.43,50.38,51.92,43.26,47.4,52.11,49.29,42.61,42.04,35.6],"h":[25.24,26.03,32.7,46.06,48.9,42.05,49.28,56.9,56.25,49.75,52.89,43.58,41.85,50,44.29,31.94,34.1,42.7,44.62,41.25,40,36.95,39.78,46.54,43.54,37.99,31.15,31.08,29.34,31.23,31.9,38.36,35.49,39.5,46.98,48.7,53.18,55.5,52.66,53.45,58.85,59.82,49.57,44.9,39.77,38.19,44.07,47.09,47.63,48.86,52.98,60,56.3,54.64,48.53,41.76,40.9,40.75,40.13,44.95,34.24,34.87,42.7,46.95,48.61,49.02,53,46.74,36.77,39.66,40.05,43.44,35.56,37.95,36.3,42.24,42.1,51.46,61.14,58,48.87,58.07,54.96,58.75,51.31,46.95,37.58],"l":[20.4,22.51,23.82,31,35.22,33.75,38.15,46.33,43.88,34.72,38.36,29,32.84,30.96,19.17,20.55,25.2,25.79,34.66,33.31,26.3,25.7,34.38,39.09,35.3,20.9,19.04,26.16,22.21,23.58,26.15,30.57,30.63,30.72,35.1,40.7,43.27,49.2,43.96,43.12,52.19,41.26,41.19,29.26,26.21,28.85,33.48,40.22,42.43,40.5,44.48,50.68,48.54,45.64,33.54,34.78,31.07,31.88,33.23,20.94,21.51,27.17,32.39,38.68,42.6,42.1,40.77,31.64,30.72,31.29,30.21,31.58,27.71,30.18,25.82,34.83,35.56,38.2,47.82,42.14,31.97,47.4,46.05,38.67,39.04,35.16,34.13],"c":[23.25,25.3,31.9,44.25,40.4,39.98,47.34,50.18,45.03,42.4,40.68,38.2,34.15,42.76,29.74,29.4,26.92,41.31,37.97,35.7,26.71,35.08,39.49,41.58,37.1,21.1,26.11,28.56,25.99,29.23,29.84,34.13,32.15,36.02,45.32,47.09,51.56,50.7,50.03,52.59,56.24,43.3,45.01,38.8,29.78,36.36,41.09,45.99,46.33,45.22,52.5,52.56,48.91,48.13,36.91,36.14,34.39,35,39.96,23.56,28.63,33.05,42.3,43.51,45.25,45.8,43.63,34.5,32.41,31.83,34.67,33.11,32,31.01,34.8,41.87,38.18,50.38,51.48,43.3,47.98,52.78,48.56,42.48,41.94,36.23,36.67],"a":[10.9478,11.9385,15.0997,20.9455,19.1614,19.0051,22.5501,23.9433,21.5234,20.3101,19.5237,18.3825,16.4796,20.6853,14.4333,14.3232,13.1564,20.2569,18.6811,17.6195,13.2255,17.439,19.6981,20.7994,18.6297,10.6481,13.2545,14.5767,13.3627,15.1411,15.6635,17.9154,17.0078,19.1861,24.4383,25.5691,28.1675,27.8529,27.6504,29.6553,31.921,24.7305,25.8943,23.1577,17.9599,22.1742,25.3168,29.137,29.6274,29.1776,34.1739,35.0533,32.895,32.6425,25.3017,25.0598,24.0454,24.7893,28.6532,17.0808,21.1401,24.7773,32.1158,33.3976,35.0826,35.861,34.496,27.5975,26.2886,26.1605,28.9047,27.9745,27.505,27.0516,30.9062,37.6674,34.7907,46.4318,47.8526,40.6307,45.5727,50.6364,47.07,41.5423,41.4452,36.23,36.67],"v":[82601500,23254000,16335500,26955300,33984400,23787200,36958900,43419300,45966200,80788900,48135100,66974800,47881400,74013800,64043200,71239600,61700200,57634400,52411700,60799500,61343000,53052400,40137000,41688100,47437300,70000600,55777400,65960300,52967700,35381100,28782800,46732600,50661200,40235600,30252500,45594200,51749300,45242000,41891600,57997500,45886000,53917200,57929700,73273100,65020900,51829800,61265100,59560000,59742500,43349700,36064200,61416600,41027500,37627000,67269500,64117800,59466200,47178200,41391900,61243200,47732500,35246300,37430400,51963100,42181000,28845800,32008400,53549100,47189400,42637700,50450900,44964700,45267900,38461300,49712900,78886700,53246200,51348900,50368600,67407400,72585900,58389900,55589000,80779000,122578900,107434000,22637842]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[25,31.75,47.33,40.68,29.69,38.39,39.87,26.62,30.57,45.06,50.44,43.73,41.45,52.79,36.23,40.03,42.47,44.01,35.19,34.83,51.92,49.29],"h":[32.7,49.28,56.9,50,44.62,41.25,46.54,31.9,46.98,55.5,59.82,44.9,52.98,60,41.76,44.95,53,46.74,43.44,61.14,58.07,58.75],"l":[20.4,31,34.72,19.17,20.55,25.7,19.04,22.21,30.57,40.7,41.19,26.21,40.22,33.54,31.07,20.94,38.68,30.21,25.82,34.83,31.97,34.13],"c":[31.9,47.34,40.68,29.74,37.97,39.49,26.11,29.84,45.32,50.03,45.01,41.09,52.5,36.91,39.96,42.3,43.63,34.67,34.8,51.48,48.56,36.67],"a":[15.0997,22.5501,19.5237,14.4333,18.6811,19.6981,13.2545,15.6635,24.4383,27.6504,25.8943,25.3168,34.1739,25.3017,28.6532,32.1158,34.496,28.9047,30.9062,47.8526,47.07,36.67],"v":[122191000,121685800,218309500,252913200,242985900,215331900,214903400,183091900,167881900,184477100,215730400,251388900,198716400,207340600,212154100,181652400,154998300,193827100,178406800,233850400,253972200,333429742]}},"actions":[{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-05-12","kind":"dividend","label":"D","title":"2008-05-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-08-05","kind":"dividend","label":"D","title":"2008-08-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-02-04","kind":"dividend","label":"D","title":"2010-02-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-11-01","kind":"dividend","label":"D","title":"2010-11-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-02-03","kind":"dividend","label":"D","title":"2011-02-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-08-04","kind":"dividend","label":"D","title":"2011-08-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-11-03","kind":"dividend","label":"D","title":"2011-11-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-02-02","kind":"dividend","label":"D","title":"2012-02-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-05-02","kind":"dividend","label":"D","title":"2012-05-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-08-02","kind":"dividend","label":"D","title":"2013-08-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-04-30","kind":"dividend","label":"D","title":"2015-04-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-02-09","kind":"dividend","label":"D","title":"2016-02-09 · $1.20 dividend (ex-date, current split terms)"},{"t":"2016-04-29","kind":"dividend","label":"D","title":"2016-04-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-02-09","kind":"dividend","label":"D","title":"2017-02-09 · $1.20 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $1.30 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings before the open · EPS $0.66 vs $0.35 est. (+88.6%) · ▲ 5.4% that session","tone":"up"},{"t":"2024-02-09","kind":"dividend","label":"D","title":"2024-02-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $0.66 vs $0.58 est. (+13.8%) · ▼ 1.0% that session","tone":"down"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings before the open · EPS $0.52 vs $0.40 est. (+30.0%) · ▲ 11.9% that session","tone":"up"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.38 vs $0.41 est. (−7.3%) · ▲ 4.5% that session","tone":"up"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings before the open · EPS $0.78 vs $0.51 est. (+52.9%) · ▲ 4.6% that session","tone":"up"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"earnings","label":"E","title":"2025-04-25 · earnings before the open · EPS $0.56 vs $0.29 est. (+93.1%) · ▼ 3.1% that session","tone":"down"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $0.52 vs $0.38 est. (+36.8%) · ▼ 0.7% that session","tone":"down"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.56 vs $0.41 est. (+36.6%) · ▼ 1.3% that session","tone":"down"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $0.80 vs $0.68 est. (+17.6%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $0.42 vs $0.52 est. (−19.2%) · ▼ 6.9% that session","tone":"down"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $0.12 vs $0.42 est. (−71.4%) · ▼ 1.2% that session","tone":"down"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.5000 dividend (ex-date, current split terms)"}]}