{"ticker":"LAUR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[15.54,15.62,15.8,15.79,15.54,15.54,15.76,15.42,15.46,15.18,15.44,18,17.12,16.86,17.32,18.4,18.09,18.63,18.85,18.74,18.63,18.5,18.15,18.6,18.55,18.66,18.98,19.39,19.58,19.59,19.17,18.83,19.03,18.93,18.63,18.8,18.76,18.45,18.42,18.85,19.28,18.97,18.91,18.89,18.38,18.18,17.86,18.25,18.11,18.35,18.4,18.13,18.11,18.21,18.16,18.28,18.14,18.27,18.31,17.84,18.34,18.73,18.81,19.01,18.9,18.71,18.66,18.88,18.81,18.66,18.65,19.04,19.05,18.56,19.04,19.41,19.61,19.65,19.7,19.8,19.55,19.91,20.18,20.12,20.14,20.07,21,19.8,19.38,19.16,19.74,19.83,19.94,19.94,19.98,19.68,19.37,19.22,19.38,19.21,18.74,18.65,18.99,19.13,19.32,19.44,19.23,19.58,19.91,20.2,20.09,20.65,20.26,20.15,20.52,20.3,19.54,18.24,19.28,18.3,19.22,19.07,19.5,19.33,19.33,19.38,19.06,18.9,19.65,19.64,19.58,19.71,19.66,20.07,19.9,20.79,22.2,22.42,22.81,22.96,22.86,23.61,22.56,22.36,22.48,22.66,22.96,22.54,22.32,21.84,21.5,22,22.12,22.36,22.38,22.45,22.75,22.54,22.58,22.42,22.2,21.98,21.9,21.72,21.8,22.25,22.38,22.33,22.59,22.44,23.15,22.97,22.66,22.75,23.18,23.27,23.29,23.44,23.6,24.155,24.26,24.27,23.83,23.58,23.55,23.6,23.84,24.14,24.27,23.01,22.97,23.09,23.06,23.22,23.17,22.86,22.56,22.66,23.05,23.55,23.81,24.45,24.74,25.11,25.64,26.61,26.07,25.88,25.89,26.01,26.32,26.08,26.46,26.8,26.79,27.07,27.41,27.51,27.3,27.8,27.99,27.87,27.87,27.94,27.5,27.94,28.69,29.6,29.47,29.78,29.6,29.79,30.14,30.71,30.72,30.53,30.76,31.01,31.38,31.21,31.31,31.19,29.54,29.86,29.53,29.4,28.98,28.93,29.31,29.8,29.67,29.28,29.41,29.2,29.69,29.74,29.78,29.84,29.82,29.6,29.99,31.7,29.56,29,29.85,30.74,30.3,30.59,31.14,31.05,31.21,26.41,30.01,29.95,30.66,30.24,29.71,30.12,30.45,30.16,30.95,30.73,31.26,31.32,30.93,31.07,31,30,31,31.53,32.8,32.45,32.69,33.62,33.4,33.41,33.81,34,33.35,33.84,34.08,33.95,33.87,33.54,33.21,34.14,35.01,34.84,35.12,35.47,35.57,35.23,34.97,35.4,34.59,35.14,36.22,35.16,34.62,34.1,34.37,34.52,33.77,34.22,34.96,34.54,34.12,34.79,35.05,35.11,35.51,34.48,33.93,34.61,34.81,36.2,34.18,32.86,33.23,33.53,34.12,33.8,31.93,32.2,32.66,32.02,31.42,32.57,34.17,34.06,32.81,33.84,34.41,33.91,34.03,33.52,33.595,33.47,33.92,35.09,35.36,35.18,34.93,34.25,34.85,34.64,33.44,34.14,35.26,35.33,33.022,32.89,33.31,33.1,32.835,33.5,33.84,33.8,33.43,33.41,31.08,31.05,31.31,31.17,30.74,30.25,31.225,31.71,32.63,32.67,32.17,32.77,32.87,32.74,32.93,32.39,32.22,33.14,32.9,33.28,32.75,33.26,33.54,33.2,32.5,31.9,32.79,32.97,33.74,33.68,34.21,34.25,35.59,36.44,38.04,35.74,35.44,35.34,36.12,36.37,37.21,36.59,36.7,36.5,37.03,36.38,36.56,37.08,38.02,39.62,39.72,39.48,40.5,40.29,40.05,40,37.26,36.59,36.73,35.77,36.06,36.65,37.09,37.06,36.23,37.7,39.34,37.83,37.33,37.42,38.37,38.05,37.33,37.85,37.3,36.66,37.21,37.38,37.52,37.83,38.48,38.38,37.69,37.46,37.28,38.28,38.4,39.18,38.77,37.42,37.26,36.19,35.62,36.59,35.9,35.91,36.14,36.19,35.77,35.86,36.22,35.8,36.43,36.66,35.96,36.72,38.3,37.11,37.39,38.78,38.16,38.55,39,38.22,37.98,38.48,39.22,39.55,39.83,39.23,39.64,39.09],"h":[15.87,15.77,16.02,15.82,15.68,15.85,15.845,15.46,15.525,15.45,15.74,18.39,17.325,17.55,17.69,18.87,18.84,19.12,18.885,18.95,18.74,18.575,18.73,18.82,18.9,18.93,19.29,19.58,19.98,19.615,19.22,19.08,19.04,18.96,18.88,18.89,18.76,18.56,18.78,19.35,19.445,19.16,19.08,19.07,18.89,18.33,18.51,18.325,18.44,18.59,18.615,18.24,18.38,18.469,18.35,18.404,18.351,18.68,18.502,18.28,18.51,18.83,18.965,19.16,19.03,18.774,19.05,18.96,19.055,18.805,18.96,19.24,19.17,19.01,19.414,19.68,19.769,19.77,19.888,19.96,19.94,20.17,20.345,20.32,20.18,21.73,21,19.82,19.51,19.71,19.995,19.955,20.34,20.27,20.01,19.91,19.52,19.64,19.38,19.245,18.76,18.985,19.435,19.67,19.66,19.915,19.525,19.91,20.2,20.24,20.83,20.68,20.51,20.8,20.88,20.635,19.87,19.38,19.43,19.88,19.465,19.365,19.56,19.575,19.58,19.5,19.11,19.48,20,19.94,19.839,19.94,20.37,20.24,20.93,22.36,22.92,22.705,23.055,22.96,23.04,23.61,22.905,22.685,22.77,23.08,23.08,22.75,22.7,22.02,21.97,22.24,22.34,22.47,22.58,22.76,23.02,22.84,22.58,22.45,22.31,22,22.11,22.07,22.19,22.78,22.67,22.72,22.73,23.14,23.5,23.005,22.875,23.16,23.47,23.551,23.54,23.67,24.35,24.42,24.376,24.35,23.835,23.91,23.87,23.87,24.15,24.57,24.47,23.17,23.08,23.37,23.37,23.32,23.195,23.23,23.05,23.2,23.49,23.91,24.5,24.79,25.24,25.67,26.645,26.72,26.085,25.965,26.29,26.29,26.32,26.47,26.93,27.25,27.225,27.46,27.625,27.6,28.04,28.16,28.13,27.95,28.05,27.94,27.78,29.07,29.52,29.68,29.74,30.04,29.765,30.47,30.82,31.065,30.78,30.64,31.2,31.645,31.74,31.57,31.44,31.22,30.185,30,29.57,29.535,29.32,29.47,29.825,30.38,29.91,29.66,29.52,29.57,29.94,29.975,30.48,30.33,29.985,29.74,32.415,31.73,29.77,30.185,30.82,30.995,30.84,31.44,31.88,32.09,31.35,30.405,30.38,30.55,30.73,30.87,30.65,30.45,30.83,30.85,31.12,31.465,31.57,31.425,31.525,31.285,31.09,30.36,32.052,33.03,33,32.88,33.81,33.73,33.935,34.08,34.145,34.29,34.02,34.37,34.1,34.08,34,33.6,34.3,35.36,35.19,35.66,35.71,35.87,35.575,35.27,35.83,35.55,35.03,36.125,36.34,35.318,35.115,34.53,34.74,34.85,34.46,35.13,34.99,34.65,34.655,35.17,35.41,35.49,35.68,34.83,35.03,35.2,36.04,37.91,34.41,33.82,33.71,34.01,34.49,34.18,32.77,32.82,32.94,32.41,31.845,34.468,35.16,34.802,34,34.55,34.72,34.61,34.5,33.88,33.67,34.59,35.07,35.58,36.14,36.09,34.94,34.95,35.705,35.005,34.22,34.6,35.74,35.36,33.4,33.76,33.635,33.3,33.405,34.07,34.39,33.839,33.608,33.76,31.72,31.68,31.61,31.825,31.03,31.5,32.145,32.55,32.9,32.67,32.93,33.055,33.16,32.86,33.165,32.76,33.03,33.76,33.91,33.28,33.2,33.76,33.89,33.38,32.905,33.19,33.49,33.48,34.495,34.23,34.775,35.42,36.76,38.01,38.28,36.81,35.79,36.25,36.465,37.64,37.57,37.1,37.2,37.54,37.52,36.83,38.15,38.2,39.7,39.94,40.15,40.48,40.65,40.75,40.55,40.638,37.93,36.9,36.935,36.45,36.25,37,37.32,37.82,37.79,38.79,40.925,38.4,37.86,38.21,38.69,38.05,38.445,38.075,37.68,37.09,37.9,37.71,38.06,38.33,38.58,38.83,37.74,37.93,38.38,38.84,39.22,39.28,38.9,38.215,37.26,36.87,36.89,36.92,36.25,36.22,36.65,36.98,36.02,36.43,36.38,36.31,36.525,36.77,36.885,38.15,38.43,37.83,38.44,38.93,39.25,39.215,39.7,38.74,39.24,39.54,39.76,39.84,40.14,39.69,40,39.475],"l":[15.46,15.45,15.65,15.471,15.36,15.4,15.34,15.15,15.31,15.18,15.4,17.035,16.75,16.81,17.26,17.91,18.01,18.63,18.545,18.44,18.49,18.19,18.15,18.46,18.52,18.58,18.845,19.37,19.58,19.08,18.85,18.8,18.74,18.67,18.63,18.635,18.271,18.27,18.25,18.73,19.07,18.92,18.74,18.74,17.92,18.11,17.85,18.06,18.03,18.34,18.11,17.93,17.93,18.1,18.1,18.135,18.02,18.145,17.97,17.82,18.25,18.58,18.7,18.72,18.715,18.55,18.66,18.7,18.6,18.41,18.51,18.955,18.51,18.41,18.77,19.31,19.51,19.5,19.575,19.68,19.511,19.855,20.01,20.06,19.94,19.67,19.39,19.15,19.155,19.14,19.65,19.61,19.805,19.61,19.71,19.31,18.78,19.06,18.91,18.725,18.35,18.6,18.95,19.11,19.32,19.38,19.041,19.47,19.85,19.87,20,20.3,20.035,20.03,20.52,20.12,18.76,17.908,18.105,18.06,18.605,18.73,18.98,19.23,19.165,19.12,18.56,18.77,19.6,19.58,19.27,19.54,19.58,19.975,19.71,20.76,21.983,22.16,22.693,22.71,22.73,22.34,22.35,22.348,22.41,22.64,22.63,22.34,21.84,21.7,21.39,21.69,22.08,22.215,22.26,22.3,22.1,22.49,22.22,22.11,21.16,21.615,21.73,21.62,21.645,22.25,21.995,22.29,22.36,22.3,22.8,22.52,22.47,22.55,22.97,23.09,22.93,23.09,23.6,23.91,23.71,23.535,23.38,23.46,23.35,23.37,23.52,24.04,22.59,22.708,22.53,22.69,23.04,22.74,22.875,22.75,21.53,22.57,23.05,23.37,23.78,24.325,24.52,24.79,25.46,25.72,25.6,25.64,25.89,25.99,25.96,26.04,26.265,26.705,26.77,26.975,27.15,27.17,26.87,27.71,27.59,27.35,27.72,27.53,27.05,27.73,28.69,29.11,29.03,29.57,29.28,29.705,29.95,30.58,30.34,30.19,30.6,30.92,31.27,31.115,30.625,29.37,29.22,28.91,29.09,28.865,28.82,28.89,28.93,29.575,29.21,29.05,28.84,28.998,29.24,29.38,29.78,29.74,29.57,28.57,29.9,28.9,29.155,28.856,29.79,30.355,30.19,30.29,31,29.48,29.97,24.977,29.765,29.805,30.065,29.58,29.491,29.755,30.15,30.155,30.72,30.495,30.965,30.91,30.93,30.915,29.86,29.84,30.86,31.26,32.13,32.21,32.33,33.022,33.25,33.41,33.79,33.355,33.218,33.65,33.77,33.83,33.605,32.91,33.14,33.665,34.09,34.74,35.08,35.15,35.14,34.67,34.95,34.53,34.44,34.99,35.275,34.635,34.14,33.91,33.93,33.69,33.77,34.12,33.99,33.72,33.895,34.6,34.9,34.94,34.35,33.831,33.84,34.61,34.68,33.845,32.8,32.81,32.905,32.88,33.87,32.175,31.407,31.585,32.04,31.86,31,31.92,33.77,33.285,32.77,33.785,33.74,33.89,33.06,33.19,32.705,33.33,33.81,34.92,35.24,34.685,33.565,33.72,34.56,33.32,33.38,33.865,34.995,33.36,31.575,32.8,33.06,32.75,32.77,33.01,33.6,33.24,33.205,30.787,30.5,30.921,31.01,31.09,28.7,30.095,31,31.59,32.405,31.99,31.91,32.6,32.45,32.19,32.45,31.93,32.12,32.65,32.653,32.4,32.45,32.916,33.02,32.45,31.61,31.85,32.425,32.85,33.47,33.63,34.085,34.04,35.095,36.22,36.65,35.145,35.185,34.91,35.59,36.35,36.27,35.955,35.96,36.31,36.34,35.91,36.56,36.5,37.845,39.24,39.18,39.08,40.11,39.9,39.36,37.17,36.77,35.8,35.71,35.05,35.5,36.26,36.565,36.44,36.22,37.7,37.451,37.25,36.55,37.18,37.94,36.74,37.33,37.13,36.355,36.56,36.99,37.17,37.52,37.83,38.05,37.47,37.02,37.165,36.83,38.28,38.303,38.46,37.46,37.01,36.02,35.49,35.54,36.29,35.34,35.26,35.795,35.73,35.59,35.86,35.71,35.48,36.135,35.905,35.59,36.715,37.28,36.858,37.18,37.98,37.931,38.5,38.25,38.11,37.97,38.48,39.22,39.41,39.425,39.06,39,38.5],"c":[15.66,15.72,15.83,15.49,15.62,15.72,15.38,15.3,15.33,15.41,15.56,17.18,16.9,17.3,17.65,18.17,18.74,18.79,18.74,18.46,18.49,18.3,18.51,18.67,18.77,18.88,19.27,19.52,19.71,19.13,18.93,19,18.83,18.75,18.79,18.67,18.48,18.39,18.72,19.28,19.1,18.93,18.98,18.78,18,18.18,18.36,18.11,18.42,18.55,18.21,18.08,18.29,18.15,18.34,18.18,18.28,18.68,18.04,18.26,18.37,18.82,18.83,18.74,18.73,18.75,18.95,18.84,18.6,18.66,18.94,19.06,18.72,18.98,19.35,19.46,19.65,19.58,19.84,19.91,19.86,19.99,20.11,20.3,20.12,20.97,19.6,19.28,19.19,19.7,19.86,19.94,19.99,20.03,19.83,19.34,19.42,19.16,19.09,18.74,18.49,18.89,19.32,19.3,19.62,19.4,19.31,19.88,20.17,20.06,20.66,20.45,20.45,20.8,20.86,20.29,18.98,18.71,18.34,19.56,19.01,19.15,19.27,19.37,19.35,19.14,18.65,19.42,19.62,19.61,19.74,19.74,20.36,20.07,20.64,22.29,22.65,22.65,22.87,22.74,22.88,22.51,22.47,22.48,22.64,23.06,22.65,22.5,21.86,21.78,21.84,22.16,22.31,22.37,22.5,22.74,22.57,22.54,22.26,22.31,21.92,21.82,21.78,22.05,22.12,22.4,22.45,22.49,22.48,23.03,23.05,22.55,22.85,23.1,23.38,23.35,23.48,23.64,23.99,24.22,24.26,23.855,23.57,23.57,23.62,23.7,23.99,24.23,22.99,22.95,23.04,23.01,23.27,23.035,22.97,22.83,22.6,22.91,23.46,23.7,24.47,24.74,25.03,25.62,26.57,25.95,25.8,25.91,26.1,26.21,26.06,26.35,26.92,26.88,27.16,27.34,27.55,27.48,27.97,27.95,27.72,27.85,27.98,27.55,27.76,29.04,29.39,29.52,29.61,29.72,29.61,29.89,30.75,30.75,30.49,30.62,30.94,31.57,31.54,31.26,31.19,29.49,29.895,29.43,29.4,29.07,28.87,29.28,29.79,29.62,29.35,29.37,29.31,29.52,29.55,29.78,29.84,29.91,29.84,28.88,31.79,29.03,29.28,29.66,30.74,30.45,30.39,31.15,31.14,31.13,30.44,30.13,29.905,30.27,30.21,29.69,29.94,30.03,30.21,30.78,30.9,31.14,31.24,30.93,31.08,31.04,29.98,30.3,31.47,32.68,32.14,32.7,33.56,33.14,33.47,33.83,33.84,33.44,33.84,34.35,33.86,33.94,33.67,33.31,34.17,35.24,34.55,35.49,35.47,35.57,35.3,34.87,35.42,34.59,34.81,35.97,35.43,34.65,34.48,34.23,34.17,34.32,34.3,34.94,34.48,33.86,34.47,35.01,35.41,35.23,34.39,33.92,34.77,34.75,35.1,33.99,32.83,33.44,33.49,33.86,33.98,32.34,32.39,32.57,32.3,31.92,31.67,34.25,34.12,33.31,33.7,34.26,33.9,34.24,33.22,33.64,33.29,34.35,34.77,35.38,35.41,34.78,33.91,34.84,35.22,33.56,34.2,34.3,35.39,33.39,32.91,33.35,33.19,33.01,33.18,33.84,33.8,33.27,33.48,31.25,30.99,31.18,31.38,31.59,30.095,31.24,31.57,32.3,32.52,32.17,32.81,32.7,32.78,32.67,32.49,32.12,33.01,32.9,33.6,32.97,33.12,33.54,33.27,32.5,31.99,33.1,33.04,33.46,33.55,33.82,34.16,35.22,36.49,37.95,36.76,35.4,35.74,36.04,36.43,37.19,36.58,36.85,36.5,37.12,36.36,36.32,37.34,38.2,39.59,39.86,39.54,40.38,40.46,40.11,39.83,37.26,36.88,36.45,35.84,36.11,36.08,36.6,37,37.48,37.72,38.41,38.41,38.31,37.63,37.74,38.05,37.31,38.34,37.26,36.68,36.99,37.38,37.62,37.71,38.2,38.38,37.56,37.46,37.31,38.36,38.67,39.04,38.8,37.53,37.26,36.185,35.95,36.76,36.38,35.98,35.775,36.13,35.83,35.86,36.2,35.88,36.13,36.28,36.13,36.72,38.11,37.4,37.62,38.38,38.16,38,38.62,38.51,38.25,38.56,39.2,39.47,39.59,39.53,39.45,39.04,38.61],"a":[15.66,15.72,15.83,15.49,15.62,15.72,15.38,15.3,15.33,15.41,15.56,17.18,16.9,17.3,17.65,18.17,18.74,18.79,18.74,18.46,18.49,18.3,18.51,18.67,18.77,18.88,19.27,19.52,19.71,19.13,18.93,19,18.83,18.75,18.79,18.67,18.48,18.39,18.72,19.28,19.1,18.93,18.98,18.78,18,18.18,18.36,18.11,18.42,18.55,18.21,18.08,18.29,18.15,18.34,18.18,18.28,18.68,18.04,18.26,18.37,18.82,18.83,18.74,18.73,18.75,18.95,18.84,18.6,18.66,18.94,19.06,18.72,18.98,19.35,19.46,19.65,19.58,19.84,19.91,19.86,19.99,20.11,20.3,20.12,20.97,19.6,19.28,19.19,19.7,19.86,19.94,19.99,20.03,19.83,19.34,19.42,19.16,19.09,18.74,18.49,18.89,19.32,19.3,19.62,19.4,19.31,19.88,20.17,20.06,20.66,20.45,20.45,20.8,20.86,20.29,18.98,18.71,18.34,19.56,19.01,19.15,19.27,19.37,19.35,19.14,18.65,19.42,19.62,19.61,19.74,19.74,20.36,20.07,20.64,22.29,22.65,22.65,22.87,22.74,22.88,22.51,22.47,22.48,22.64,23.06,22.65,22.5,21.86,21.78,21.84,22.16,22.31,22.37,22.5,22.74,22.57,22.54,22.26,22.31,21.92,21.82,21.78,22.05,22.12,22.4,22.45,22.49,22.48,23.03,23.05,22.55,22.85,23.1,23.38,23.35,23.48,23.64,23.99,24.22,24.26,23.855,23.57,23.57,23.62,23.7,23.99,24.23,22.99,22.95,23.04,23.01,23.27,23.035,22.97,22.83,22.6,22.91,23.46,23.7,24.47,24.74,25.03,25.62,26.57,25.95,25.8,25.91,26.1,26.21,26.06,26.35,26.92,26.88,27.16,27.34,27.55,27.48,27.97,27.95,27.72,27.85,27.98,27.55,27.76,29.04,29.39,29.52,29.61,29.72,29.61,29.89,30.75,30.75,30.49,30.62,30.94,31.57,31.54,31.26,31.19,29.49,29.895,29.43,29.4,29.07,28.87,29.28,29.79,29.62,29.35,29.37,29.31,29.52,29.55,29.78,29.84,29.91,29.84,28.88,31.79,29.03,29.28,29.66,30.74,30.45,30.39,31.15,31.14,31.13,30.44,30.13,29.905,30.27,30.21,29.69,29.94,30.03,30.21,30.78,30.9,31.14,31.24,30.93,31.08,31.04,29.98,30.3,31.47,32.68,32.14,32.7,33.56,33.14,33.47,33.83,33.84,33.44,33.84,34.35,33.86,33.94,33.67,33.31,34.17,35.24,34.55,35.49,35.47,35.57,35.3,34.87,35.42,34.59,34.81,35.97,35.43,34.65,34.48,34.23,34.17,34.32,34.3,34.94,34.48,33.86,34.47,35.01,35.41,35.23,34.39,33.92,34.77,34.75,35.1,33.99,32.83,33.44,33.49,33.86,33.98,32.34,32.39,32.57,32.3,31.92,31.67,34.25,34.12,33.31,33.7,34.26,33.9,34.24,33.22,33.64,33.29,34.35,34.77,35.38,35.41,34.78,33.91,34.84,35.22,33.56,34.2,34.3,35.39,33.39,32.91,33.35,33.19,33.01,33.18,33.84,33.8,33.27,33.48,31.25,30.99,31.18,31.38,31.59,30.095,31.24,31.57,32.3,32.52,32.17,32.81,32.7,32.78,32.67,32.49,32.12,33.01,32.9,33.6,32.97,33.12,33.54,33.27,32.5,31.99,33.1,33.04,33.46,33.55,33.82,34.16,35.22,36.49,37.95,36.76,35.4,35.74,36.04,36.43,37.19,36.58,36.85,36.5,37.12,36.36,36.32,37.34,38.2,39.59,39.86,39.54,40.38,40.46,40.11,39.83,37.26,36.88,36.45,35.84,36.11,36.08,36.6,37,37.48,37.72,38.41,38.41,38.31,37.63,37.74,38.05,37.31,38.34,37.26,36.68,36.99,37.38,37.62,37.71,38.2,38.38,37.56,37.46,37.31,38.36,38.67,39.04,38.8,37.53,37.26,36.185,35.95,36.76,36.38,35.98,35.775,36.13,35.83,35.86,36.2,35.88,36.13,36.28,36.13,36.72,38.11,37.4,37.62,38.38,38.16,38,38.62,38.51,38.25,38.56,39.2,39.47,39.59,39.53,39.45,39.04,38.61],"v":[537600,494200,457000,521000,625700,1128100,370400,252600,306100,367300,422400,1203600,591500,675800,1068900,1589900,1371800,783900,454400,572100,479000,806500,819700,570700,553900,631200,753800,595700,996200,721800,567200,334400,697000,707800,1149600,461500,472000,494900,525900,753400,565200,398800,634700,573300,1050300,525500,2169000,526400,135200,276000,362000,357100,372600,408900,530600,396500,378500,557300,529100,414500,598500,663100,536000,428800,465900,408900,535800,427800,941700,649800,620600,577700,564000,1100700,1050900,747500,407300,481700,541000,520000,859400,582300,706100,952700,553300,1703500,1308400,875900,723200,634400,1177800,1407100,1365000,958400,795100,625100,815200,1038900,742000,850000,432400,407000,981500,811400,630600,822000,1873500,805500,880900,683500,1110000,986300,1409000,859100,1021500,910000,1196700,1443800,1222100,1167600,685300,682200,936100,620900,676100,618300,819800,897100,852400,728800,430800,536100,679600,1206500,936400,1484700,1334100,727000,890600,729500,496700,990800,857300,743800,756700,934100,513200,571600,632300,587600,505500,507500,551400,598900,811700,515900,524200,639200,412100,590200,844000,494200,730300,551900,678400,778900,895400,1057000,1744600,901200,535700,466000,580800,2172300,1294800,838000,874400,525100,1711100,1983000,1288300,1468300,685800,1185700,1173000,1941000,2073900,2368700,1799800,1051500,786000,636600,678300,915000,684600,1143700,1621900,1162200,888000,1463000,926900,901100,784300,1068800,932300,1570300,912800,685800,722800,565000,559200,757200,1032400,624800,907000,746800,693100,920100,1089700,907500,680200,742500,525800,983300,884500,1059000,926300,615900,984400,807800,1217400,2133900,1274900,1107500,1389100,1390900,1546200,1722300,1115100,1581300,1309500,1605200,1702100,1079900,900700,915600,730900,878700,776300,863700,827600,820000,601700,681000,966000,1066700,784500,887600,595300,1632700,1930700,2159000,1686900,1226300,1148000,1128100,990400,1202400,1816300,2163100,1671700,1482600,1183600,773200,1164400,1103600,1235700,1310100,1111300,903300,499000,1384000,912500,1353100,1171100,899200,1175400,1040900,1915100,1363700,1469000,1087500,1983700,2586400,1361400,1862600,1144300,1049800,322200,542500,610300,521400,725100,907500,1272300,926900,914200,724600,714300,810500,608000,1242400,772900,760700,535400,1104700,1054400,731900,810300,691400,1543100,976400,1423900,919000,1339300,1194800,1085200,741600,670900,766100,704200,765700,794000,718600,1468000,1604600,1450500,1172600,1136500,948500,923000,3097800,1747900,1747900,1402700,1171600,1560700,4398100,2173900,1882800,2726200,1757200,1702800,1768900,2085800,1858400,22256800,2050400,1154200,1309000,1548400,1163500,1265400,1584500,1158600,1721700,1129400,1175500,1634400,1722700,1538300,1739600,915900,1402100,1517500,1942900,743300,858300,605200,1043600,952000,1635400,1421100,1680300,2322800,2457900,1742300,1245000,1367500,1330000,944400,1108100,755900,959000,1001600,1038000,653600,1310300,1357400,847500,840300,733000,909100,1057000,1870000,1127200,1126000,1415600,1082000,723700,1378300,1546500,1814700,1248000,1342100,1483700,1044700,1142500,3386400,1295300,1668900,1142700,920900,3827800,1395500,1156700,1218800,1064900,1304600,685200,977900,1462100,618800,702200,1052800,1864000,1301000,1503900,1397600,863000,767600,1353200,726700,758700,782800,1045600,1401100,1286500,1295600,1020200,865900,1003300,646000,647700,1278700,1126100,1192600,458100,828300,623200,738900,850200,988000,929100,753600,652200,553000,621800,1682200,1137200,1607200,1063200,968100,1013800,1237000,667500,495300,677800,725000,1045500,682800,2311300,716300,957500,701800,911500,849200,999600,1020100,1867600,1412000,1072000,1992800,1291500,1631100,992300,846800,836200,1230500,1009700,1267700,1783133]},"w":{"lastKey":"2026-10-12","t":["2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12.5,13.34,13.24,13.02,13.27,12.21,12.71,13.44,13.39,14.27,14.54,14.8,14.34,13.86,13.55,15.38,15.7,16.31,17.82,17.61,18.21,18.45,17.7,17.26,17.65,17.38,16.62,17.25,15.24,14.16,14.18,14.77,14.87,14.46,14.4,14.56,14.37,13.96,13.9,13.45,13.24,11.34,10.69,12,13.8,12.91,13.09,13.4,13.6,14.21,15.74,15.02,15.49,14.06,13,13.06,13.71,13.25,13.96,13.54,13.16,13.7,14.12,14.46,14.34,14.38,14.03,14.61,14.3,15.74,16.29,15.57,14.63,15.53,14.25,14.92,15.12,15.06,15.25,14.68,15.99,15.93,15.57,16,15.41,15.35,15.97,15.39,14.97,14.89,15.23,15.04,15.09,15.75,15.01,14.54,15.04,14.62,14.9,13.73,14.89,15.06,14.99,15.31,15.71,15.66,15,15,14.97,15.42,14.5,15.25,15.1,15.06,15.52,15.68,15.67,15.8,15.73,16.24,16.35,16.57,16.12,16.62,15.93,15.36,15.81,15.88,16.09,16.42,16.47,15.79,17.85,17.22,17.74,18.08,17.63,16.71,17.31,16.58,16.18,15.61,15.61,15.71,15.72,16.61,16.7,16.56,17.47,16.61,17.38,17.5,17.83,17.75,17.81,18.05,17.35,20.92,19.74,21.22,19.92,18.74,16.97,13.43,9.14,10.38,9.71,10.32,9.08,8.52,9.01,8.9,8.83,9.46,9.76,11.6,9.86,10.01,9.77,10.43,9.63,10.24,11.02,12.74,13.03,13.11,12.82,12.71,12.09,14.4,12.65,13.09,13.59,13.63,13.71,13.67,13.13,14.91,14.49,14.26,14.51,14.62,15.23,14.76,15.04,14.67,14.2,14.2,13.74,13.02,14.03,14.59,14.6,13.95,14.02,14.49,14.19,13.82,14.05,13.22,13.36,12.51,13.58,14.03,14.49,14.32,14.69,15.3,15.4,14.9,15.03,14.79,14.65,14.27,14.59,14.86,15.62,16.09,15.71,15.98,15.6,16.87,17.3,17.6,18.24,17.39,17.22,17.33,10.12,11.85,11.14,11,10.96,10.29,9.87,11.04,12.21,12.26,12.11,11.79,11.54,11.95,12.54,12.135,11.95,11.28,11.44,12.11,12.52,13.06,11.84,11.51,12,11.26,11.22,11.51,11.56,12.63,13.33,13.27,11.78,11.43,11.27,11.56,11.4,11.49,11.68,11.72,11.19,11.34,11.27,10.77,10.91,11.25,11.43,11.29,10.67,10.54,10.55,10.96,12.76,12.24,12.07,10.05,10.22,10.25,9.87,9.48,9.69,9.72,9.78,10.27,10.67,11,11.16,10.51,10.67,12.06,11.89,11.35,11.56,11.62,11.76,11.25,12.03,12.06,12.34,12.28,11.99,12.32,12.38,12.33,12.3,11.74,11.63,12.03,11.98,12.43,12.51,12.76,14,14.24,14.24,14,14.13,13.44,13.93,13.91,14.07,14.2,14.33,14.33,14.23,13.62,13.55,13.25,13.34,13.18,13.64,13.51,13.91,13.65,12.93,12.92,12.78,13.06,12.6,13.06,12.82,13.06,13.57,13.59,13.65,14.15,14.61,14.85,14.37,14.17,14.9,15,16.07,16.29,16.07,15.69,14.67,14.12,14.02,14.88,14.66,15.36,14.91,14.6,13.68,15,14.92,15.49,15.43,14.79,16.56,16.87,16.59,15.7,15.33,15.79,15.46,16.86,18.85,18.6,19.58,19.03,18.45,18.91,18.25,18.13,18.28,17.84,18.9,18.81,18.56,19.7,20.12,19.8,19.94,19.22,18.99,19.58,20.26,18.24,19.5,19.06,19.71,22.2,23.61,22.96,22,22.45,22.2,22.25,22.44,23.18,23.6,23.58,24.27,23.22,23.05,25.11,25.89,26.8,27.3,27.87,29.6,30.14,31.01,29.54,28.93,29.41,29.84,29.56,30.59,30.01,30.12,30.73,31,32.45,33.81,34.08,33.21,35.47,34.59,34.62,34.22,35.05,34.61,32.86,31.93,32.57,34.41,33.47,34.93,33.44,32.89,33.84,31.05,31.225,32.77,32.22,33.26,31.9,34.21,35.74,36.37,37.03,38.02,40.29,36.73,37.06,37.33,37.85,37.52,37.46,38.77,36.59,36.19,36.43,37.11,39,39.55],"h":[13.32,13.55,13.45,13.45,13.41,13.225,13.7,13.99,14.49,14.56,15,14.99,14.45,13.86,15.86,15.88,16.74,18.12,18.01,18.66,18.71,18.96,17.87,18.24,17.77,17.59,17.57,17.4,15.45,14.51,14.97,14.88,15.2,14.94,14.66,14.79,14.41,14.34,13.94,13.59,13.85,11.34,12.12,14.059,13.8,13.18,13.86,13.85,15.07,15.7,16.287,16.26,15.58,14.165,13.44,13.8,13.98,14.41,14.06,14.28,14,14.6,14.69,14.57,14.45,14.513,14.78,14.93,16.17,16.52,16.88,15.75,16.04,15.645,14.88,15.5,15.26,15.61,15.3,16.99,16.42,16.29,16.18,16.03,15.77,16.13,15.98,15.64,15.46,15.85,15.53,15.35,17.15,16.23,15.14,15.08,15.53,15.49,15.03,14.985,15.39,15.25,15.575,16.04,16.2,16,15.24,15.29,15.88,15.608,15.26,15.55,15.11,15.64,15.92,15.79,15.9,16.06,16.75,17.06,16.595,16.69,17.195,17.1,16.03,15.74,16.16,16.08,16.76,16.55,16.69,17.97,17.94,18,18.57,18.32,17.78,17.755,17.72,16.73,16.57,15.81,15.95,16.09,17.17,17.015,16.94,17.5,17.55,17.14,17.68,18,17.97,18.47,18.24,18.13,21.66,21.085,21.275,21.53,21.24,20.05,17.46,14.17,10.91,10.99,10.9,10.6,9.153,10.25,10.035,9.48,9.2,10.33,11.99,11.99,10.86,10.88,10.43,10.59,10.275,11.69,12.96,13.23,13.93,13.15,13.07,13.1,15.46,14.4,13.06,13.61,13.72,13.82,14.13,13.85,14.375,15.226,14.56,14.93,14.88,15.21,15.45,15.25,15.32,14.704,14.65,15.31,13.905,14.24,14.85,14.83,15,14,14.71,14.56,14.4,14.06,14.23,13.555,13.49,14.02,14.4,14.64,14.72,14.74,15.51,15.7,15.55,15.244,15.03,14.91,14.94,14.9,15.11,15.64,16.18,16.1,16.12,16.12,17.1,18.05,17.96,19.02,18.49,17.59,17.53,17.33,11.86,12.29,11.275,11.28,10.97,10.99,11.28,12.42,12.25,12.45,12.22,12.07,12.07,12.83,13.13,12.68,12.11,11.69,12.525,12.9,13.25,13.25,12.02,12.075,12.211,11.85,12.33,11.755,12.545,13.32,13.34,13.35,11.87,11.525,11.89,11.56,11.53,11.87,12,11.965,11.54,11.607,11.39,11.24,11.24,11.81,12.1,11.47,11.37,10.91,11,13.07,12.87,12.72,12.295,10.54,10.53,10.43,10.21,9.803,9.96,10,10.135,10.7,11.13,11.48,11.21,10.96,12.16,12.18,12.025,11.77,11.71,11.82,11.79,12.08,12.17,12.49,12.425,12.28,12.4,12.42,12.55,12.749,12.42,12.31,12.14,12.25,12.49,12.55,12.755,13.56,14.8,14.67,14.405,14.3,14.13,14.3,14.33,14.18,14.27,14.81,14.8,14.48,14.468,13.625,13.71,13.46,13.48,13.64,13.83,14.165,13.91,13.66,13.06,13.225,13.49,13.14,13.09,13.285,13.6,13.6,13.79,13.68,14.155,14.667,14.915,14.89,14.59,14.97,15.055,16.45,16.6,16.41,16.23,15.83,15.19,14.42,14.97,14.908,15.35,15.88,15.77,17.6,14.94,15.08,15.52,15.6,15.43,16.63,17.08,16.96,16.73,16.11,16.02,15.85,18.39,19.12,18.95,19.58,19.98,19.04,19.445,19.08,18.615,18.469,18.68,19.16,19.05,19.24,19.77,20.345,21.73,19.995,20.34,19.64,19.915,20.83,20.88,19.88,19.58,20,22.36,23.055,23.61,23.08,22.58,23.02,22.31,22.78,23.5,23.67,24.42,24.57,24.47,23.32,25.24,26.72,26.93,27.625,28.16,29.52,30.47,31.2,31.74,30.185,30.38,30.48,32.415,30.995,32.09,30.87,31.12,31.57,33.03,34.08,34.37,34.1,35.71,35.87,36.34,35.115,35.17,35.68,37.91,34.49,32.94,35.16,34.72,36.14,35.705,35.74,34.07,34.39,31.825,32.93,33.165,33.91,33.89,34.495,38.28,36.81,37.64,38.2,40.65,40.75,37.32,40.925,38.69,38.075,38.83,39.28,38.9,36.92,36.98,38.43,39.25,39.76,40.14],"l":[12.12,12.93,12.945,12.55,12.19,12.21,12.6,13.23,12.65,13.83,14.42,14.15,13.75,12.81,13.3,14.64,15.29,16.05,16.8,17.165,17.31,17.52,16.54,17.05,17.08,16.38,16.62,15.16,13.9,13.78,13.91,14.34,14.25,14,13.83,14.21,13.62,13.7,13.22,13.01,11.03,10.46,10.56,11.67,11.98,12.444,12.61,13.03,13.43,14.015,14.74,14.92,13.65,12.71,12.785,13.03,12.7,13.15,13.19,12.9,13.12,13.44,13.54,14.102,13.73,13.79,13.9,14.17,14.3,15.33,15.43,14.41,14.51,14.31,14.11,14.86,14.91,14.83,14.14,14.54,15.78,15.55,15.57,14.94,14.83,15.15,14.8,14.72,14.69,14.82,14.69,14.24,13.86,13.58,14.37,14.22,14.5,14.3,13.7,13.73,14.55,14.52,14.95,15.22,15.61,14.72,14.76,14.6,14.37,14.46,14.32,15,14.58,14.83,15.46,15.41,15.44,15.42,14.98,15.43,16.21,16.01,16.1,15.5,15.275,14.73,15.72,15.54,15.95,16.08,15.91,15.06,16.54,17.05,17.27,17.65,16.025,16.695,16.5,15.96,15.12,15.265,15.395,15.32,15.6,16.585,16.32,16.46,15.68,16.09,17,17.4,17.19,17.72,17.7,17.52,17.19,19.735,19.45,20.86,18,17.59,13.16,7.3,8.23,9.01,9.47,9.03,8.105,8.46,8.225,7.485,8.66,9.22,9.72,10.07,9.75,9.37,9.52,9.124,8.86,10.21,10.85,11.88,12.835,12.38,12.33,12.12,12.04,12.48,12.081,12.431,12.86,13.36,13.53,12.28,12.7,13.83,13.61,14.07,14.16,13.708,14.89,14.72,14.52,14.13,14.06,13.77,13,12.86,13.95,14.17,13.33,13.07,13.64,13.89,13.17,13.4,13.04,12.97,12.14,11.79,13.185,13.95,14.26,14.01,14.69,15.17,14.88,14.605,14.45,14.445,14.43,14.18,14.32,14.83,15.01,15.14,15.71,15.49,15.565,16.67,16.85,16.9,17.3,17.07,17,16.46,9.41,11.14,10.7,10.55,9.71,10.21,9.86,10.94,11.89,11.885,11.66,11.655,11.47,11.94,12.16,11.935,10.79,10.77,11.425,11.96,12.33,11.775,11.33,11.49,11.34,11.189,11,11.185,11.435,12.235,12.48,12,11.015,10.43,11.13,11.11,10.97,11.26,11.6,10.91,10.97,11.25,10.801,10.71,10.735,11.1,11.08,9.78,10.32,10.38,10.55,10.87,10.95,11.52,9.935,10.04,10.05,9.73,9.47,9.24,9.55,9.56,9.58,9.925,10.41,10.85,10.305,10.25,10.295,11.48,11.5,11.285,11.18,11.445,11.257,11.11,11.74,11.76,11.59,11.725,11.87,11.61,11.945,12.18,11.55,11.475,11.34,11.73,11.945,12.34,12.36,12.32,13.89,14.09,13.95,13.8,13.235,13.43,13.68,13.12,13.53,14.105,14.271,13.961,12.55,12.83,12.98,12.965,12.92,13.01,13.29,13.37,13.402,12.912,12.45,12.665,12.69,12.62,12.52,12.65,12.59,12.97,13.29,13.42,13.56,13.995,14.48,14.3,13.78,14.085,13.26,14.91,15.94,15.73,15.59,14.645,13.98,13.91,13.9,14.31,14.531,14.87,14.41,14.01,13.6,14.49,14.725,15.18,14.675,14.45,16.46,16.52,15.56,15.36,15.2,15.15,15.18,16.81,18.15,18.46,18.8,18.271,18.25,17.85,18.03,17.93,17.97,17.82,18.55,18.41,18.41,19.511,19.39,19.14,18.78,18.35,18.95,19.47,18.76,17.908,18.98,18.56,19.54,21.983,22.34,21.39,21.69,22.1,21.16,21.995,22.3,22.93,23.38,23.35,22.53,21.53,23.05,24.79,25.89,26.705,26.87,27.05,29.03,29.95,29.37,28.82,28.89,28.84,28.57,28.856,24.977,29.491,29.755,30.495,29.84,32.21,33.218,32.91,33.14,34.53,34.44,33.69,33.72,33.831,32.8,32.175,31,31.92,32.705,33.33,33.32,31.575,32.75,30.5,28.7,31,31.93,32.12,31.61,31.85,34.04,34.91,35.955,35.91,37.845,35.8,35.05,36.22,36.55,36.355,37.02,36.83,35.49,35.26,35.48,35.59,36.858,37.97,38.5],"c":[13.27,13.26,13.11,13.24,12.5,12.76,13.43,13.34,14.27,14.46,14.6,14.26,13.81,13.56,15.38,15.58,16.43,17.79,17.61,18.17,18.42,17.53,17.33,17.58,17.34,16.74,17.25,15.25,14.16,14.11,14.91,14.71,14.37,14.41,14.55,14.41,13.95,13.9,13.43,13.25,11.34,10.64,12.02,13.53,12.94,12.97,13.45,13.56,14.21,15.67,15.05,15.58,14.2,12.99,13.12,13.71,13.29,13.88,13.62,12.93,13.75,14.09,14.4,14.33,14.38,14,14.57,14.29,15.83,16.24,15.49,14.63,15.63,14.33,14.86,15.1,15.12,15.27,14.68,16,15.85,15.59,15.97,15.35,15.34,15.99,15.44,14.99,15.07,15.18,14.86,15.07,15.9,14.88,14.49,14.75,14.69,14.96,13.9,14.82,15.06,15.1,15.28,15.84,15.7,14.96,14.97,14.87,15.3,14.51,15.09,15.13,14.97,15.52,15.68,15.75,15.8,15.95,16.39,16.48,16.49,16.06,16.57,15.88,15.36,15.71,15.92,16.06,16.48,16.49,15.99,17.82,17.02,17.54,18.3,17.68,16.83,17.39,16.62,16.29,15.615,15.55,15.78,15.6,16.67,16.78,16.5,17.35,16.65,17.14,17.5,17.77,17.915,17.81,18.2,17.65,20.84,19.78,21.25,21.09,18.7,18.29,14.85,9,10.38,9.24,10.39,9.29,8.42,9.21,9.11,8.51,9.06,9.73,11.45,10.38,10.16,9.7,10.15,9.52,10.13,11.04,12.68,12.9,13.1,12.635,12.81,12.31,13.29,12.99,12.93,13.47,13.62,13.59,13.81,13,14.03,14.22,14.13,14.57,14.64,15.2,15.06,14.96,14.56,14.37,14.21,13.84,13.01,13.98,14.56,14.6,13.75,13.93,14.56,14.155,13.96,13.96,13.18,13.42,12.47,13.75,13.97,14.56,14.32,14.61,15.31,15.43,14.89,15,14.79,14.62,14.48,14.53,14.81,15.62,16.1,15.62,15.99,15.61,16.8,17.49,17.24,17.99,17.4,17.3,17.33,17.32,11.83,11.17,11,10.8,10.1,10.48,11.17,12.18,12.24,12.14,11.91,11.71,12.07,12.55,12.27,12.04,11.34,11.36,12.15,12.49,13.11,11.95,11.59,12.05,11.35,11.33,11.69,11.49,12.54,13.32,13.15,12,11.4,11.35,11.72,11.47,11.42,11.63,11.84,11.18,11.35,11.41,10.83,10.93,11.15,11.51,11.28,10.55,10.6,10.4,10.94,12.78,12.22,12.06,10.21,10.31,10.23,9.9,9.49,9.68,9.62,9.75,10.06,10.7,11,11.24,10.53,10.76,11.97,11.91,11.54,11.49,11.51,11.76,11.29,12.04,11.99,12.39,12.32,12.01,12.3,12.39,12.455,12.23,11.76,11.62,12.09,12.02,12.43,12.5,12.74,13.39,14.32,14.24,13.96,14.2,13.41,13.91,14.05,14.1,14.1,14.18,14.34,14.235,13.64,13.55,13.23,13.32,13.18,13.64,13.42,13.84,13.71,13.01,13.05,12.71,13.08,12.73,12.99,12.94,13.14,13.5,13.62,13.68,14.1,14.57,14.83,14.35,14.04,14.8,14.98,16.02,16.34,16.02,15.66,14.67,14.1,13.98,14.94,14.54,15.16,14.89,14.48,14.35,14.93,14.89,15.31,15.42,14.84,16.5,16.84,16.65,15.8,15.36,15.83,15.3,16.9,18.79,18.51,19.52,19,18.48,18.93,18.36,18.21,18.34,18.04,18.74,18.84,18.72,19.58,20.11,19.6,19.94,19.42,18.89,19.31,20.45,18.98,19.15,19.14,19.74,22.29,22.88,23.06,21.84,22.5,22.31,22.12,22.48,23.1,23.64,23.57,24.23,23.27,22.91,25.03,25.91,26.92,27.48,27.85,29.39,29.89,30.94,29.49,28.87,29.37,29.84,29.03,30.39,30.13,29.94,30.9,31.04,32.14,33.83,34.35,33.31,35.47,34.59,34.65,34.3,35.01,34.77,32.83,32.34,31.67,34.26,33.29,34.78,33.56,32.91,33.84,30.99,31.24,32.81,32.12,33.12,31.99,33.82,36.76,36.43,37.12,38.2,40.46,36.45,37,38.31,38.34,37.62,37.46,38.8,36.76,36.13,36.13,37.4,38.62,39.47,38.61],"a":[6.1738,6.1691,6.0993,6.1598,5.8155,5.9365,6.2482,6.2063,6.639,6.7274,6.7925,6.6344,6.425,6.3087,7.1554,7.2485,7.6439,8.2767,8.1929,8.4535,8.5698,8.1557,8.0627,8.179,8.0673,7.7882,8.0254,7.0949,6.5878,6.5646,6.9368,6.8437,6.6855,6.7041,6.7693,6.7041,6.4901,6.4669,6.2482,6.1645,5.2759,4.9502,5.5922,6.2947,6.0202,6.0342,6.2575,6.3087,6.6111,7.2904,7.0019,7.2485,6.6064,6.0435,6.104,6.3785,6.1831,6.4576,6.3366,6.0156,6.3971,6.5553,6.6995,6.6669,6.6902,6.5134,6.7786,6.6483,7.3648,7.5555,7.2066,6.8065,7.2717,6.6669,6.9135,7.0252,7.0345,7.1043,6.8298,7.4439,7.3741,7.2531,7.4299,7.1415,7.1368,7.4392,7.1833,6.974,7.0112,7.0624,6.9135,7.0112,7.3974,6.9228,6.7414,6.8623,6.8344,6.96,6.4669,6.8949,7.0066,7.0252,7.1089,7.3694,7.3043,6.96,6.9647,6.9182,7.1182,6.7507,7.0205,7.0391,6.9647,7.2206,7.295,7.3276,7.3508,7.4206,7.6253,7.6672,7.6719,7.4718,7.7091,7.3881,7.1461,7.309,7.4067,7.4718,7.6672,7.6719,7.4392,8.2906,7.9184,8.1604,8.5139,8.2255,7.83,8.0906,7.7323,7.5788,7.2648,7.2345,7.3415,7.2578,7.7556,7.8068,7.6765,8.072,7.7463,7.9743,8.1417,8.2674,8.3348,8.286,8.4674,8.2115,9.6957,9.2025,9.8864,9.812,8.7,8.5093,6.9089,4.1872,4.8292,4.2988,4.8339,4.3221,3.9173,4.2849,4.2384,3.9592,4.2151,4.5268,5.327,4.8292,4.7269,4.5129,4.7222,4.4291,4.7129,5.1363,5.8993,6.0016,6.0947,5.8783,5.9598,5.7271,6.1831,6.0435,6.0156,6.2668,6.3366,6.3226,6.425,6.0482,6.5274,6.6157,6.5739,6.7786,6.8112,7.0717,7.0066,6.96,6.7739,6.6855,6.6111,6.439,6.0528,6.5041,6.7739,6.7925,6.3971,6.4808,6.7739,6.5855,6.4948,6.4948,6.1319,6.2436,5.8016,6.3971,6.4994,6.7739,6.6623,6.7972,7.1229,7.1787,6.9275,6.9786,6.8809,6.8018,6.7367,6.76,6.8902,7.2671,7.4904,7.2671,7.4392,7.2624,7.8161,8.1371,8.0208,8.3697,8.0952,8.0487,8.0627,8.058,9.246,8.7302,8.5973,8.441,7.8939,8.1909,9.2416,10.0773,10.1269,10.0442,9.8539,9.6884,9.9862,10.3834,10.1517,9.9614,9.3823,9.3988,10.0524,10.3337,10.8467,9.887,9.5891,9.9697,9.3905,9.374,9.6718,9.5064,10.3751,11.0204,10.8798,9.9283,9.4319,9.3905,9.6967,9.4898,9.4485,9.6222,9.7959,9.2499,9.3905,9.4402,8.9603,9.0431,9.2251,9.5229,9.3326,9.441,9.4858,9.3068,9.79,11.4366,11.5947,11.4429,9.6876,9.7824,9.7065,9.3934,9.0044,9.1847,9.1277,9.2511,9.5452,10.1525,10.4371,10.6649,9.9912,10.2094,11.3575,11.3006,10.9495,10.9021,10.921,11.1582,10.7123,11.4239,11.3765,11.756,11.6896,11.3955,11.6706,11.756,11.8177,11.6042,11.1582,11.0254,11.4714,11.4049,11.794,11.8604,12.0881,12.7048,13.5873,13.5113,13.2457,13.4734,12.7238,13.1982,13.3311,13.3785,13.3785,13.4544,13.6062,13.5066,12.942,12.8567,13.23,13.32,13.18,13.64,13.42,13.84,13.71,13.01,13.05,12.71,13.08,12.73,12.99,12.94,13.14,13.5,13.62,13.68,14.1,14.57,14.83,14.35,14.04,14.8,14.98,16.02,16.34,16.02,15.66,14.67,14.1,13.98,14.94,14.54,15.16,14.89,14.48,14.35,14.93,14.89,15.31,15.42,14.84,16.5,16.84,16.65,15.8,15.36,15.83,15.3,16.9,18.79,18.51,19.52,19,18.48,18.93,18.36,18.21,18.34,18.04,18.74,18.84,18.72,19.58,20.11,19.6,19.94,19.42,18.89,19.31,20.45,18.98,19.15,19.14,19.74,22.29,22.88,23.06,21.84,22.5,22.31,22.12,22.48,23.1,23.64,23.57,24.23,23.27,22.91,25.03,25.91,26.92,27.48,27.85,29.39,29.89,30.94,29.49,28.87,29.37,29.84,29.03,30.39,30.13,29.94,30.9,31.04,32.14,33.83,34.35,33.31,35.47,34.59,34.65,34.3,35.01,34.77,32.83,32.34,31.67,34.26,33.29,34.78,33.56,32.91,33.84,30.99,31.24,32.81,32.12,33.12,31.99,33.82,36.76,36.43,37.12,38.2,40.46,36.45,37,38.31,38.34,37.62,37.46,38.8,36.76,36.13,36.13,37.4,38.62,39.47,38.61],"v":[13566400,3371500,1688400,3332700,3919600,4258400,5796200,3038100,9569800,5017200,1915300,1798500,1913800,3013100,3244800,3874600,1069200,2637000,1387700,2007500,2499100,3113100,1101300,1659100,915700,1625700,1906700,3355100,3779600,3889300,2601500,3741600,4995500,4161300,2560900,1210400,1387300,1373100,1888200,1697000,4044000,3817900,2295900,5188700,3764700,4132800,3605900,1866300,2642800,1847800,1562600,1348700,4151200,2632200,2012200,1073200,1550800,1291400,1277500,1904100,1422200,1224400,963300,1048500,1263200,1672400,4286100,4195500,4163300,2963700,3399200,4387200,6910200,1991000,1436700,3054600,1951900,1574400,2222500,4060200,4775600,5222900,2844000,1917300,2490900,6580100,2291900,2434100,2922900,2193300,2657500,3714700,4091500,11086800,3239000,3495700,3846700,6936200,7505300,4202000,3819900,3957600,5405300,3290800,3548000,3379500,1989000,3430700,5359000,4064300,4253900,3065100,3908400,3092000,3239600,1944400,1236900,2257500,3995300,3399000,2650500,2606600,5560800,8685200,5408700,6609300,5714300,2167700,2496500,2133300,5270200,8261700,5241300,3951900,4742600,3089700,16834100,11124900,10527800,8764200,7196600,4377600,4628700,4915200,15833000,6903800,7549400,5759900,9189200,6308300,9597500,2471300,3837100,4226000,3311100,3017400,11412800,6568000,4040000,3434100,8310200,6321000,7293400,12354100,6849900,5104000,5317700,4783100,6831000,7927100,6750300,6234300,3034600,5093200,4059500,6461100,4612100,5791500,2893700,4512300,7109100,5564600,5090500,7182100,3626100,3928500,3212400,2816600,7135400,10439000,7127800,3205300,3203100,2015300,2469400,3623700,2714600,4621900,4096600,2039800,2699400,2112400,4040900,1537600,1972300,3809200,6446100,7567200,6947900,5123600,2198800,1725100,4319200,6721400,2716000,4447600,3229400,2099500,3087300,3290600,4671500,7465500,6446800,5596000,4353400,2743800,2423800,2769400,2912300,3174900,1695000,2174400,2403500,3126200,2787700,2627300,3899700,2577400,2355900,2250700,4474200,7536100,11388200,18567300,5931700,3496900,3268900,4647500,12160000,6115100,4803900,3049400,4727700,5081000,11277800,8551300,5317100,6181800,3395400,4941500,6456100,5612300,7947100,6917800,10533900,14063700,8549400,13778000,6922100,8430900,5675100,2947100,5572500,5627300,6458200,8091300,6200800,4853000,4518700,4233600,7056500,6699400,3839200,2031600,2476700,2269100,3646500,5777900,5149500,2360100,2329100,2663100,5364300,7636300,4477800,4720300,4299200,3033500,3579700,4156700,6113300,8607900,22425800,14410300,7891100,6749800,10692600,4339200,2998400,5236100,7513800,8170400,4407300,5369400,4235800,4200500,6554800,7919300,3670200,5209200,3448200,3569800,3535000,5476000,3931900,3434400,3762100,2875100,3814800,2966300,3383100,3293200,4629600,11833600,5614800,3699400,3708400,2564000,3551800,5086400,6214000,5563100,2324900,2850400,2286300,3846200,2630800,3068400,3684900,3646000,2793300,3170300,4423300,4507100,4661700,1970500,3250600,3091900,3435400,3488200,2576200,3234200,4886800,2086400,3814200,3092000,3013000,3485100,3572300,3387500,2583800,3034800,2757600,2887700,3324700,3302300,3729400,3916000,5203200,5707600,4319900,3359000,2523900,3939200,2872300,3197100,5681300,2334500,2967700,4168000,4625400,6660000,4155300,3984300,3221000,3176800,2171200,3742100,5083500,3185300,1965800,2382700,2122600,2897800,2890900,5490300,3131700,3105300,2619600,3487900,2738200,4952800,1299600,1669200,1861400,2640900,1838400,3353800,3788100,3208800,4517900,4818400,4558800,3470300,5119000,4466200,5396300,5201000,2851400,3728900,4843300,4177900,4282700,2810200,2469500,2681600,3298800,4475900,4656000,3532300,7136500,8742300,4952200,5527400,4963300,5170000,3636600,3891800,3419900,4378900,5759400,6708600,7333400,5329200,4166300,4099900,7205300,6179700,8336100,5460500,3823700,5719900,6964100,8881600,3058800,2764300,4552300,4194500,3426400,5445100,5279900,3700900,5241700,7278400,7630800,12938200,29672700,7225500,5730200,7200300,7518000,4202400,9517500,6629200,4862600,5009100,4569100,5474500,7329600,7057300,8855600,4835900,5048600,6423900,5108100,5274700,4831000,4703200,4028600,3509700,6457900,3413600,5442400,4136300,6371300,6754500,6127233]},"m":{"lastKey":"2026-10-01","t":["2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.5,13,14.27,13.86,16.6,17.7,17.17,14.65,14.56,13.46,13.69,13.6,14.33,13.33,13.7,14.06,16.27,14.25,14.82,16,15.39,15.03,15.04,15.04,16.06,15.27,15.06,15.78,16.12,15.81,16.41,18.08,16.63,15.47,17.47,17.64,20.92,18.74,10.2,9.14,9.76,9.94,12.74,12.48,13.29,13.13,14.34,14.67,13.02,13.95,13.68,13.58,14.69,14.51,14.86,15.99,17.07,10.12,10.24,12.26,12.68,10.85,11.92,11.22,12.7,11.52,11.72,10.94,10.67,12.8,10.47,9.72,11.02,11.88,11.76,12.34,12.13,12.03,12.79,13.97,14.07,14.15,13.17,13.65,12.66,13.4,14.61,14.48,15.69,14.88,17.53,15.43,16.56,17.12,19.03,18.21,18.56,19.94,20.15,19.9,22.45,23.27,22.66,27.3,31.21,29.56,30.73,33.54,34.22,31.93,34.85,30.25,31.9,36.56,37.33,37.42,38.16],"h":[13.55,14.49,15,17.1,18.96,18.24,17.57,15.2,14.79,14.059,13.86,16.287,14.5,14.41,14.69,16.52,16.88,15.61,16.99,16.13,15.85,17.15,15.53,16.2,16.13,15.608,15.92,17.06,17.195,16.76,18.57,18.32,16.73,17.5,18,21.66,21.53,20.05,10.9,10.33,11.99,12.96,13.93,15.46,14.13,15.226,15.45,15.31,15,14.71,14.23,14.74,15.7,15.11,16.18,18.15,19.02,12.29,12.42,12.77,13.13,13.25,12.211,13.34,13.35,12,11.965,12.1,13.07,12.87,10.53,11.13,12.18,12.025,12.49,12.43,12.749,12.91,14.8,14.33,14.81,14.34,14.165,13.66,13.6,14.667,15.055,16.6,15.83,15.88,17.6,17.08,18.39,19.98,19.445,19.24,21.73,20.83,20.88,23.61,23.5,24.57,27.625,31.74,32.415,32.09,34.37,36.34,37.91,36.14,35.74,33.91,38.28,40.925,39.28,38.93,40.14],"l":[12.12,12.19,13.75,12.81,16.6,16.38,13.78,13.83,13.05,10.46,11.98,13.43,12.71,12.7,13.44,13.79,14.31,14.11,14.36,14.8,14.24,13.58,13.7,14.52,14.37,14.32,14.83,14.98,14.73,15.54,15.06,16.025,15.12,15.415,15.68,17.19,18,7.3,8.105,7.485,9.37,8.86,11.88,12.04,12.28,12.7,13.708,13,12.86,13.07,11.79,13.185,14.45,14.18,14.83,15.49,16.46,9.41,9.71,11.47,10.77,10.78,11.189,11,10.43,10.97,10.71,9.78,10.32,9.935,9.24,9.56,10.25,11.18,11.11,11.59,11.34,11.73,12.32,13.12,13.53,12.55,13.01,12.45,12.52,13.29,13.78,13.26,13.9,14.31,13.6,14.45,15.15,16.75,17.85,17.82,18.41,18.35,17.908,19.71,21.16,21.53,22.57,26.87,28.57,24.977,29.84,32.91,32.175,31,28.7,30.095,31.85,35.05,36.355,35.26,37.931],"c":[13.02,14.27,13.81,16.72,17.53,17.02,14.64,14.55,13.37,13.63,13.56,14.4,13.37,13.75,14.12,16.23,14.33,14.81,15.97,15.44,14.89,14.75,15.24,16,15.29,14.97,15.74,16.06,15.71,16.39,18.3,16.575,15.455,17.35,17.61,20.84,18.7,10.51,9.47,9.73,9.965,12.68,12.52,13.28,13,14.2,14.56,13.01,13.75,13.59,13.75,14.61,14.51,14.81,15.93,16.99,17.32,10,12.24,12.65,10.84,11.85,11.33,12.73,11.57,11.84,11.02,10.55,12.64,10.48,9.62,10.98,11.86,11.76,12.39,12.1,12.09,12.82,13.93,14.1,14.14,13.13,13.71,12.62,13.41,14.57,14.5,15.66,14.94,15.5,15.42,16.61,17.18,19,18.29,18.72,19.94,20.45,20.07,22.5,23.38,22.6,27.48,31.54,29.03,30.9,33.67,34.3,32.34,34.84,30.095,31.99,36.32,38.31,37.53,38.16,38.61],"a":[6.0575,6.639,6.425,7.7789,8.1557,7.9184,6.8112,6.7693,6.2203,6.3413,6.3087,6.6995,6.2203,6.3971,6.5692,7.5509,6.6669,6.8902,7.4299,7.1833,6.9275,6.8623,7.0903,7.4439,7.1136,6.9647,7.3229,7.4718,7.309,7.6253,8.5139,7.7114,7.1903,8.072,8.1929,9.6957,8.7,4.8897,4.4058,4.5268,4.6361,5.8993,5.8248,6.1784,6.0482,6.6064,6.7739,6.0528,6.3971,6.3226,6.3971,6.7972,6.7507,6.8902,7.4113,7.9045,8.058,7.8157,10.1269,10.4661,8.9686,9.8042,9.374,10.5323,9.5726,9.7959,9.1175,9.441,11.3113,9.9437,9.1277,10.4182,11.2531,11.1582,11.756,11.4808,11.4714,12.164,13.2172,13.3785,13.4165,13.13,13.71,12.62,13.41,14.57,14.5,15.66,14.94,15.5,15.42,16.61,17.18,19,18.29,18.72,19.94,20.45,20.07,22.5,23.38,22.6,27.48,31.54,29.03,30.9,33.67,34.3,32.34,34.84,30.095,31.99,36.32,38.31,37.53,38.16,38.61],"v":[24039000,24502100,10644800,12337300,10508800,5721400,14390200,16181700,6665600,15848100,13758500,10396600,7778700,6541400,5338200,15817100,17312700,9073800,18069000,13280200,12495100,23340400,23416300,18560600,12841700,17143100,10426300,13995500,26264000,15497100,24482400,43154500,27312800,37037600,29945900,23424800,22352300,35198100,26294100,22401500,22327800,23766600,18715300,28983000,12286400,14471100,11364400,24770400,13366700,18759300,18969500,19140000,12296300,11170900,12505200,35093500,25423100,28356000,32727300,22879400,34008200,44651300,22013100,27311000,23823800,11239800,17208800,23269600,16127700,55630200,27539600,27581300,23157700,18765800,16377300,15257600,26915000,14619500,20247700,12526900,14388100,17108100,13203200,16097300,13992700,11745400,16090000,19296000,15689900,18099900,17193100,14715700,11134700,14938400,13208200,10634000,16333200,19023300,18190800,16161400,16407100,27433700,18823900,23104200,25296700,23800000,26481200,18525800,21500900,60317100,28860600,23527900,31269200,24139000,18754700,21655300,15365733]},"q":{"lastKey":"2026-10-01","t":["2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.5,14.27,17.7,14.56,13.6,13.7,14.25,15.39,15.04,15.06,15.81,16.63,17.64,10.2,9.94,13.29,14.67,13.68,14.51,17.07,12.26,11.92,11.52,10.67,9.72,11.76,12.03,14.07,13.65,14.61,14.88,16.56,18.21,20.15,23.27,31.21,33.54,34.85,36.56,38.16],"h":[14.49,18.96,18.24,14.79,16.287,16.88,16.99,17.15,16.2,17.195,18.57,18,21.66,11.99,15.46,15.45,15.31,15.7,18.15,19.02,13.25,13.35,12.1,13.07,12.18,12.749,14.8,14.81,14.667,16.6,17.6,19.98,21.73,23.61,31.74,34.37,37.91,38.28,40.925,40.14],"l":[12.12,12.81,13.78,10.46,12.7,13.44,14.11,13.58,14.32,14.73,15.06,15.12,7.3,7.485,8.86,12.28,12.86,11.79,14.18,9.41,10.77,10.43,9.78,9.24,9.56,11.11,11.73,12.55,12.45,13.26,13.6,15.15,17.82,17.908,21.53,24.977,31,28.7,35.05,37.931],"c":[14.27,17.53,14.55,13.56,13.75,14.33,15.44,15.24,14.97,15.71,16.575,17.61,10.51,9.965,13.28,14.56,13.59,14.51,16.99,12.24,11.85,11.57,10.55,9.62,11.76,12.09,14.1,13.71,14.57,14.94,16.61,18.29,20.45,23.38,31.54,33.67,34.84,36.32,38.16,38.61],"a":[6.639,8.1557,6.7693,6.3087,6.3971,6.6669,7.1833,7.0903,6.9647,7.309,7.7114,8.1929,4.8897,4.6361,6.1784,6.7739,6.3226,6.7507,7.9045,10.1269,9.8042,9.5726,9.441,9.1277,11.1582,11.4714,13.3785,13.71,14.57,14.94,16.61,18.29,20.45,23.38,31.54,33.67,34.84,36.32,38.16,38.61],"v":[48541100,33490900,36293300,36272200,24716700,38468000,40423000,59251800,48545400,50685800,83134000,94296300,80975200,71023400,71464900,38121900,56896400,50405800,58769600,86506400,101538900,73147900,51718200,99297500,69504800,58549900,47394100,44699400,41835400,51075900,50008700,39281300,45990500,50759300,69361800,75577900,100343800,83657700,64549000,15365733]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.5,13.6,15.04,17.64,14.67,12.26,9.72,13.65,18.21,33.54],"h":[18.96,17.15,18.57,21.66,19.02,13.35,14.81,19.98,34.37,40.925],"l":[10.46,12.7,14.32,7.3,9.41,9.24,9.56,12.45,17.82,28.7],"c":[13.56,15.24,17.61,14.56,12.24,9.62,13.71,18.29,33.67,38.61],"a":[6.3087,7.0903,8.1929,6.7739,10.1269,9.1277,13.71,18.29,33.67,38.61],"v":[154597500,162859500,276661500,261585400,252578200,325702500,220148200,182201300,241689500,263916233]}},"actions":[{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $7.01 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2022-09-27","kind":"dividend","label":"D","title":"2022-09-27 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.25 · ▲ 10.1% that session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.76 vs $0.76 est. (+0.0%) · ▼ 3.2% that session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS −$0.17 vs −$0.17 est. (+0.0%) · ▼ 4.7% that session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.00 vs $0.96 est. (+4.2%) · ▲ 0.0% that session","tone":"up"}]}