{"ticker":"LASR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[10.96,11.01,10.72,10.72,10.4,10.64,13.12,12.91,12.95,12.57,12.2,12.43,13.42,14.03,11,11.91,10.8,11.17,10.75,10.62,10.29,10.15,10.87,10.88,11.12,11.53,11.08,10.85,10.82,10.92,10.84,11.05,11.23,10.74,10.9,11.14,11.2,11.25,11.26,11,11.13,11.01,10.22,9.64,10.09,9.99,9.95,10.15,10.26,10.22,10.62,10.46,11.2,11.46,11.17,11.05,10.88,11.11,10.23,9.96,10.65,11.25,11.59,11.46,12.05,11.7,11.34,11.13,11.23,11.4,11.22,11,11.03,11.29,11.25,10.83,10.9,10.73,10.86,10.44,10,10.34,10.69,10.71,10.1,9.91,9.82,9.85,9.39,9.21,8.18,8.38,8.92,9.02,9.07,9.12,9.02,8.9,8.94,8.93,9.11,9.18,8.79,8.69,8.75,8.78,8.7,8.42,8.21,7.75,7.71,7.68,7.53,6.7,6.35,7.24,6.43,7.28,7.11,7.55,7.29,7.09,7.12,7.08,7.2,7.49,7.41,7.64,7.8,7.76,7.65,7.8,8.12,8.3,8.16,8.15,8.33,11.45,12.5,12.5,12.9,12.7,12.77,12.22,12.58,13.57,13.42,13.46,14.83,15.14,15.93,15.51,15.24,15.505,16.42,17.33,18.02,18.06,17.72,17.4,17.93,17.75,18.24,18.61,18.81,18.43,17.3,17.9,18.04,18.36,19.65,19.72,20.01,19.12,19.73,19.5,19.16,19.21,18.98,18.33,18.12,18.73,18.81,19.45,19.34,20,19.37,19.26,19.47,19.48,19.54,19.42,20.735,20.69,20.57,20.31,21.19,20.69,20.33,27,26.73,26.72,27.99,26.73,26.48,26.23,27.09,26.05,25.74,27.1,28.05,28.64,29.26,29.15,29.63,27.78,28.54,28.62,29.73,29.14,28.64,29.63,29.09,29.13,29.1,29.68,28.9,30.44,30.98,31.27,31.75,30.9,28.59,28.22,29.69,29.21,28.91,31.17,31.36,31.61,30.98,30.11,30.61,30.28,29.2,29.72,31.56,33.38,31.355,30.58,31.69,31.53,30.37,32.99,33.2,33.73,32.92,32.1,32,33.06,30.84,30.74,31.6,34.765,35.82,36,34.93,32.61,28.72,29.97,28.98,28.6,30.99,28.71,30.52,32.03,33.43,35.08,33.56,33.95,33.77,33.92,36.44,36.5,36.95,37.8,37.55,38.02,36.85,36.4,36.29,35.85,36.28,38.73,38.15,39.44,39.08,38.65,39.07,38.56,38.49,39.26,38.19,37.55,37.55,40.04,39.79,44.825,42.3,43.47,44.08,43.87,46.29,47.47,47.52,43.75,44.27,45,46.18,46.01,45.13,49.86,48.74,42.09,47.59,51.2,55,54,55,52.07,51.515,51.01,53.71,53.96,55.5,56.47,58.3,60.515,56,67.51,67.64,66.77,67.02,60.135,56.89,62,62.03,64.42,63.28,64.725,68.3,71.26,65.76,70.88,66.5,68.915,73,69,62.99,65.68,55.4,58.88,54.84,60.36,57.5,63.25,60.42,62.8,64.66,70.66,66.75,65.96,70.91,70.675,72,72.98,72.15,75,75.16,67.26,66.505,65.605,69.21,70.43,69.33,67.52,72.02,76.96,75.46,83.39,85.045,80.45,77.21,76.575,67.64,71.09,71.52,77.36,80.6,82.48,81.95,79.46,72.17,72.385,78.45,72.43,71.05,70,68.6,63.07,64.52,70.12,71.82,68.42,67.57,67.02,65.12,60.38,65.25,65.1,60.59,60.39,65.04,68.58,66.77,63.615,62.19,58,60.7,73.59,70.73,71.02,73.05,66.205,62.3,69.52,70.87,73.88,70.95,73,70.32,65.34,62.09,62.96,69.84,65.9,73.88,76.34,74.32,58.27,56.85,51.54,51.025,51.55,50.33,52.5,52.84,50.26,48.35,49.14,46.67,45.83,42.77,44.69,44.36,42.94,41.92,40.32,39.59,41.49,41.03,40.53,40,39.63,38.46,38.45,38.28,39.12,39.025,40.61,40.19,40.5,40.01,40.62,40,40.15,39.55,39.53,40.83,40.58,39.92,40.73,39.24,38.84,38.27,37.5,37.48,34.57,35.05,34.66,34.11],"h":[11.16,11.055,10.865,10.78,10.59,13.56,13.47,13.38,13.02,12.67,12.67,12.76,14.16,14.725,12.58,11.91,11.33,11.17,10.75,10.62,10.49,11.03,10.87,11.13,11.44,11.67,11.15,11.2,10.925,11.07,11.03,11.29,11.23,11.05,11.29,11.16,11.486,11.32,11.33,11.59,11.29,11.1,10.39,10.41,10.2,10.035,10.363,10.48,10.345,10.54,10.64,10.79,11.51,11.825,11.36,11.21,11.035,11.3,11.18,10.57,11.22,11.88,11.89,12.11,12.16,11.81,11.52,11.33,11.53,11.644,11.22,11.085,11.24,11.395,11.38,11.23,11.12,10.92,10.86,10.44,10.375,10.765,11.09,10.71,10.11,9.91,9.95,9.886,9.74,9.33,8.52,9.085,9.16,9.315,9.19,9.12,9.02,8.97,9.04,9.27,9.275,9.3,9,8.7,8.9,8.82,8.835,8.49,8.285,7.96,8.04,8.18,7.595,6.72,7.09,7.24,7.79,7.45,7.41,7.58,7.43,7.21,7.32,7.205,7.33,7.74,7.78,7.835,7.88,7.905,7.8,8.09,8.6,8.55,8.2,8.22,8.655,11.75,12.63,13.38,13.06,12.825,12.778,12.675,14.08,13.8,14.33,14.82,15.7,15.865,16.211,15.51,15.76,16.37,17.57,18.49,18.15,18.07,17.77,18.133,18.26,18.36,19.04,19.435,19.25,18.6,17.66,18.2,18.5,19.95,19.869,19.99,20.01,19.853,20.173,19.875,19.447,19.43,18.98,18.52,18.67,19.035,19.49,19.75,19.96,20.36,19.42,19.585,19.84,19.65,20.25,21.1,21.22,21.6,20.57,21.37,21.37,20.69,20.49,27,27.8,28,28.43,27,26.99,27.42,27.25,26.225,27.095,28.56,28.745,29.56,29.26,29.95,30,28.73,28.82,29.67,29.88,29.285,29.28,30.05,29.58,29.22,30.56,30.02,29.89,31.67,31.928,32.24,32,30.9,28.665,29.365,29.95,29.67,30.46,31.457,32.27,31.665,31.7,30.7,30.95,30.59,30.695,31.24,32.58,33.55,31.66,31.86,32.23,31.9,32.77,33.57,33.73,33.96,33.78,32.355,33.22,33.06,32.22,31.815,32.016,36.59,38.62,36.3,35.5,33.09,31.133,30.94,29.73,30.58,31.31,30.785,32.48,33.45,35.1,35.3,34.05,34.45,34.45,36.48,36.49,37.03,38.39,38.53,38.635,38.02,37.28,37.032,37.064,36.33,37.78,38.99,39.5,39.99,39.31,39.325,39.66,38.94,39.4,39.62,38.54,38,40.17,41.52,41.8,46.64,43.43,45.56,44.9,47.5,46.3,48.31,47.8,44.973,45.69,46.63,48.29,48.662,49.27,50.78,48.75,46.73,51.34,54.895,55.31,55.17,55.92,53.03,52.02,56.43,56.2,59,56.66,60.755,61.8,62.98,59.35,68.2,68.5,69.517,67.87,63.99,61.685,66.39,67.724,65.65,64.87,69.827,71.35,72.9,71.62,71.52,70.79,72.33,74.1,69.65,65.095,65.94,57.72,61.28,60.99,61.16,58.33,64.13,63.99,66.4,70.97,71.385,68.37,69.65,71.558,71.96,74.97,74.084,74.23,80.27,75.74,68.941,66.55,70.19,71.27,71.51,70,71.708,72.64,86.95,84.98,84.93,86.75,81.94,77.28,76.98,71.22,71.62,76.84,79.45,82.905,83.175,82.01,79.46,73.74,76.99,80.28,76.9,72.378,70.85,70.19,66.52,70.338,72,72.49,69.4,67.58,68.005,65.535,68.78,67.13,65.6,61.8,65.08,69.82,68.8,69.24,68.075,63.07,59.66,76.43,76.01,73.86,72.7,74.19,68.61,71.555,71.35,76.45,76.62,74.98,73.35,70.805,65.34,63.62,66.1,71.99,72.34,79.09,80.1,78.45,61.95,56.85,51.84,53.5,54.19,53.85,54.31,54.5,51.139,48.507,49.58,46.67,46.15,44.469,45,44.7,43.25,42.09,40.77,41.72,42.38,42.435,41.68,41.15,40.89,39.57,38.58,38.91,40,39.91,40.81,41.39,41.52,40.91,41.65,40.465,40.37,39.55,40.24,40.98,40.58,40.41,41.18,39.71,39.025,38.97,38.805,37.885,35.72,35.065,35.505,36.915],"l":[10.88,10.77,10.5,10.3,10.33,10.62,12.96,12.89,12.3,12.19,12.13,12.39,13.37,13.94,11,10.75,10.67,10.69,10.425,10.155,10.18,10.04,10.58,10.83,11.115,11.13,10.77,10.62,10.745,10.89,10.65,10.92,10.63,10.63,10.9,10.91,11.03,11.09,10.73,10.79,10.79,9.89,9.665,9.64,9.86,9.84,9.88,9.95,9.8,10.13,10.08,10.313,10.94,11.161,10.75,10.7,10.69,10.93,9.15,9.78,10.53,11.005,11.39,11.33,11.69,10.59,10.78,10.985,11.083,11.01,10.65,10.87,10.767,11.12,10.83,10.74,10.785,10.64,10.32,9.77,9.77,10.27,10.37,9.86,9.794,9.645,9.61,9.04,9.05,8.26,7.94,8.285,8.75,8.861,8.71,8.435,8.62,8.57,8.81,8.9,8.98,8.9,8.71,8.34,8.67,8.45,8.27,8.24,7.84,7.59,7.68,7.66,7.005,6.2,6.225,6.31,6.364,6.855,6.92,7.18,7.135,6.91,6.93,6.94,7.08,7.33,7.41,7.57,7.57,7.71,7.47,7.625,8.12,8.23,7.88,7.95,8.23,10.55,12.08,12.335,12.33,12.35,12.48,12.17,12.451,13.24,13.375,13.45,14.45,15,15.26,14.914,15.05,15.35,16.25,17.3,17.26,17.52,17.22,17.31,17.67,17.45,17.98,18.605,18.05,17.325,16.87,17.51,17.8,18.36,19.22,19.429,18.915,19.12,19.6,18.925,18.64,18.7,18.3,18.011,17.84,18.59,18.645,19.11,19.193,19.53,18.51,19.025,19.29,19.22,18.62,19.325,20.112,20.501,19.4,20.09,20.29,19.45,19.83,23.61,26.31,26.26,26.59,25.7,25.92,26.045,25.52,24.872,25.74,26.88,27.25,28.424,28.24,28.99,28.18,27.51,28.09,28.21,28,28.06,28.3,28.59,28.99,28.6,29.1,29.25,27.22,29.78,30.96,30.76,30.62,29.02,27.925,27.79,28.871,28.4,28.75,30.46,30.64,30.71,28.74,29.89,29.74,28.045,29.11,29.51,30.71,31.64,29.93,30.56,31.04,29.49,30.37,32.55,32.93,32.573,31.91,31.08,31.63,31.47,30.41,30.74,29.72,32.28,35.35,34.58,32.7,30.01,28.05,29.06,28.16,28.6,28.4,28.09,30.02,31.314,33.1,34.38,31.91,33.18,32.63,33.775,35.56,35.81,36.5,36.95,36.48,35.11,35.75,35.165,34.285,34.99,35.89,37.68,38.11,38.55,38.45,38.2,38.395,37.47,37.52,36.684,36.265,36.72,37.1,39.24,39.7,41.65,40.92,43.47,42.94,43.65,43.715,45.9,43.75,42.61,43.662,43.84,45.06,44.8,45.125,47.45,41.51,42.01,47.21,50.94,52.57,51.51,51.67,49.5,49.103,50.65,53.23,53.96,53.52,56.47,58.3,58.81,53.5,60.04,61.401,64,59.188,58.22,56.42,61.92,61.25,61.84,61.87,64,65.12,68.23,63.58,64.66,66.365,68.265,70.76,63.68,61.1,53.25,53.4,57.665,54.5,57.25,55.09,59.44,60.42,57.8,64,66.03,64.59,64.6,68,68.92,71.755,68.8,70.53,74.9,69.09,64.6,63.43,65.605,67.214,67.43,65.71,66.14,66.02,71.8,75.46,75.727,76.06,77.75,73.8,68.84,65.91,68.4,70.98,75.49,78,78.02,76.64,71.56,69.38,71.726,75.11,70.84,65,66.45,59.58,61.83,63.67,68.19,68.76,64.04,63.86,63.26,62.78,60.03,62.813,60.53,58.43,59.5,64.96,64.52,61.488,63.21,58.47,56.81,60.12,69.66,67.39,70.2,64.68,64.16,62.187,67.13,70.8,72.22,69.851,69.21,64.5,60.05,58.37,62.73,66.73,65.1,72.48,75.2,72,56.11,51,48.95,50.401,50.18,49.8,51.8,49.89,47.01,46.52,45.72,43.54,42.89,42.75,43.58,42.65,41.53,40.17,38.95,39.1,39.92,40.175,40.53,39.24,39.11,38.14,37.33,37.61,38.325,38.685,39.691,39.6,39.76,39.68,40.07,39,38.48,38.45,38.245,40.02,39.37,39.31,38.4,38.042,37.42,37.04,36.811,35.6,33.315,33.56,34.06,33.83],"c":[11.1,10.78,10.64,10.3,10.33,13.23,13.05,12.91,12.48,12.26,12.58,12.44,14.06,14.68,11.23,10.9,11.12,10.71,10.49,10.26,10.43,10.87,10.85,11.11,11.39,11.16,10.85,10.73,10.86,11.06,10.94,11.23,10.66,11.01,11.13,11.05,11.28,11.2,11.01,11.36,10.88,10.11,9.88,10.09,9.94,10.02,10.26,10.46,10.15,10.49,10.4,10.75,11.36,11.34,11.32,11.14,10.98,11.09,9.88,10.46,11.1,11.47,11.57,12.05,11.85,11.245,11.08,11.08,11.38,11.17,10.97,10.99,11.22,11.25,10.83,11.05,10.97,10.76,10.37,9.99,10.34,10.72,10.54,10.03,9.89,9.76,9.83,9.08,9.17,8.3,8.32,9.06,8.99,9.27,9.065,8.89,8.91,8.81,8.93,9.2,9.21,8.94,8.83,8.56,8.81,8.72,8.45,8.27,7.95,7.77,7.83,8.08,7.01,6.64,6.9,6.44,7.63,7.02,7.33,7.33,7.25,7.12,7.2,7.07,7.18,7.34,7.75,7.82,7.81,7.86,7.71,7.96,8.47,8.35,8.05,8.19,8.61,11.67,12.48,13.26,12.84,12.77,12.67,12.65,13.84,13.45,14.22,14.49,15.48,15.63,15.57,15.13,15.59,16.36,17.3,17.82,17.6,17.63,17.26,18.02,18.2,18.04,18.93,18.94,18.37,17.4,17.6,17.99,18.29,19.59,19.63,19.68,19.14,19.635,19.77,18.97,18.93,18.75,18.57,18.28,18.43,18.79,19.45,19.16,19.96,19.54,19.12,19.5,19.51,19.39,19.34,20.7,20.65,21.01,20.11,21.03,20.93,19.67,20.47,26.15,26.48,27.7,27.25,26.25,26.18,27.4,26.26,25.96,27.05,28.05,28.58,29.1,28.76,29.83,28.8,28.45,28.7,29.53,28.87,28.49,29.15,28.92,29.16,28.67,29.73,29.43,29.52,31.2,31.18,31.55,30.67,29.13,28.04,29.13,29.13,29.63,30.39,31.1,30.85,30.78,29.87,30.57,30.29,28.07,30.62,30.72,32.54,31.7,30.1,31.78,31.93,30.37,32.17,32.6,33.53,32.59,32.43,31.57,33.01,32.39,30.57,31.5,29.79,34.16,36.47,34.78,33.26,30.35,30.5,29.48,28.6,29.61,28.655,30.33,32.29,33.25,34.71,35.23,33.05,33.64,34.12,36.34,36.44,36.95,37.9,37.8,38.23,36.12,36.5,35.43,34.66,35.95,37.71,38.24,39.45,39.32,39.2,39.01,38.55,37.51,38.37,38.09,37.7,37.55,40.03,40.02,41.57,42.72,43.17,43.83,43.94,45.25,45.94,48,43.93,43.58,44.925,45.98,47.11,45.61,48.08,49.98,43.86,46.09,51.12,54.59,52.92,54.84,52.43,52.28,50.89,54.35,55.68,56.01,54.7,57.64,60.6,62.95,56.19,67.69,63.07,67.02,62.56,58.64,61,63.79,66.49,62.77,62.6,68.5,71.14,68.54,70.88,65.76,69.95,71.56,71.75,63.86,64.32,54,57.02,58.3,60.12,58.2,57.72,60.32,62.72,65.37,69.86,66.87,66.42,69.48,70.43,71.34,72.22,71.98,74.2,75.79,70.04,65.78,64.97,69.85,70.98,69.41,66.95,71.29,66.19,73.91,84.95,83.81,80.42,81.33,75.61,70.83,69.49,71.3,76.43,78.545,81.57,81.39,79.15,74.12,70.58,76.36,76.39,74.89,65.85,66.77,63.48,62.7,70.19,69.66,69.63,66.26,64.55,64.73,65.2,66.44,63.81,62.44,61.37,65.04,69.62,66.96,63.25,65.3,59.01,58.68,74.71,72.05,68.79,71.48,67.82,65.69,69.25,68.31,75.23,72.44,73,70.02,67.78,63.3,59.07,65.71,68.8,70.11,77.18,75.25,75.44,56.155,51.005,49.21,53.04,50.35,52.6,54,50,47.88,47.19,47.39,44.11,43.3,43.7,44.99,42.94,42.27,40.32,39.39,41.47,40.06,41.53,40.99,39.29,40.37,38.45,37.92,38.56,38.43,39.84,40.19,41.2,40.98,40.62,40.33,39.55,39.01,38.945,39.93,40.58,39.5,40.03,39.88,38.31,38.48,38.25,38.58,35.89,35.48,33.67,34.79,36.22],"a":[11.1,10.78,10.64,10.3,10.33,13.23,13.05,12.91,12.48,12.26,12.58,12.44,14.06,14.68,11.23,10.9,11.12,10.71,10.49,10.26,10.43,10.87,10.85,11.11,11.39,11.16,10.85,10.73,10.86,11.06,10.94,11.23,10.66,11.01,11.13,11.05,11.28,11.2,11.01,11.36,10.88,10.11,9.88,10.09,9.94,10.02,10.26,10.46,10.15,10.49,10.4,10.75,11.36,11.34,11.32,11.14,10.98,11.09,9.88,10.46,11.1,11.47,11.57,12.05,11.85,11.245,11.08,11.08,11.38,11.17,10.97,10.99,11.22,11.25,10.83,11.05,10.97,10.76,10.37,9.99,10.34,10.72,10.54,10.03,9.89,9.76,9.83,9.08,9.17,8.3,8.32,9.06,8.99,9.27,9.065,8.89,8.91,8.81,8.93,9.2,9.21,8.94,8.83,8.56,8.81,8.72,8.45,8.27,7.95,7.77,7.83,8.08,7.01,6.64,6.9,6.44,7.63,7.02,7.33,7.33,7.25,7.12,7.2,7.07,7.18,7.34,7.75,7.82,7.81,7.86,7.71,7.96,8.47,8.35,8.05,8.19,8.61,11.67,12.48,13.26,12.84,12.77,12.67,12.65,13.84,13.45,14.22,14.49,15.48,15.63,15.57,15.13,15.59,16.36,17.3,17.82,17.6,17.63,17.26,18.02,18.2,18.04,18.93,18.94,18.37,17.4,17.6,17.99,18.29,19.59,19.63,19.68,19.14,19.635,19.77,18.97,18.93,18.75,18.57,18.28,18.43,18.79,19.45,19.16,19.96,19.54,19.12,19.5,19.51,19.39,19.34,20.7,20.65,21.01,20.11,21.03,20.93,19.67,20.47,26.15,26.48,27.7,27.25,26.25,26.18,27.4,26.26,25.96,27.05,28.05,28.58,29.1,28.76,29.83,28.8,28.45,28.7,29.53,28.87,28.49,29.15,28.92,29.16,28.67,29.73,29.43,29.52,31.2,31.18,31.55,30.67,29.13,28.04,29.13,29.13,29.63,30.39,31.1,30.85,30.78,29.87,30.57,30.29,28.07,30.62,30.72,32.54,31.7,30.1,31.78,31.93,30.37,32.17,32.6,33.53,32.59,32.43,31.57,33.01,32.39,30.57,31.5,29.79,34.16,36.47,34.78,33.26,30.35,30.5,29.48,28.6,29.61,28.655,30.33,32.29,33.25,34.71,35.23,33.05,33.64,34.12,36.34,36.44,36.95,37.9,37.8,38.23,36.12,36.5,35.43,34.66,35.95,37.71,38.24,39.45,39.32,39.2,39.01,38.55,37.51,38.37,38.09,37.7,37.55,40.03,40.02,41.57,42.72,43.17,43.83,43.94,45.25,45.94,48,43.93,43.58,44.925,45.98,47.11,45.61,48.08,49.98,43.86,46.09,51.12,54.59,52.92,54.84,52.43,52.28,50.89,54.35,55.68,56.01,54.7,57.64,60.6,62.95,56.19,67.69,63.07,67.02,62.56,58.64,61,63.79,66.49,62.77,62.6,68.5,71.14,68.54,70.88,65.76,69.95,71.56,71.75,63.86,64.32,54,57.02,58.3,60.12,58.2,57.72,60.32,62.72,65.37,69.86,66.87,66.42,69.48,70.43,71.34,72.22,71.98,74.2,75.79,70.04,65.78,64.97,69.85,70.98,69.41,66.95,71.29,66.19,73.91,84.95,83.81,80.42,81.33,75.61,70.83,69.49,71.3,76.43,78.545,81.57,81.39,79.15,74.12,70.58,76.36,76.39,74.89,65.85,66.77,63.48,62.7,70.19,69.66,69.63,66.26,64.55,64.73,65.2,66.44,63.81,62.44,61.37,65.04,69.62,66.96,63.25,65.3,59.01,58.68,74.71,72.05,68.79,71.48,67.82,65.69,69.25,68.31,75.23,72.44,73,70.02,67.78,63.3,59.07,65.71,68.8,70.11,77.18,75.25,75.44,56.155,51.005,49.21,53.04,50.35,52.6,54,50,47.88,47.19,47.39,44.11,43.3,43.7,44.99,42.94,42.27,40.32,39.39,41.47,40.06,41.53,40.99,39.29,40.37,38.45,37.92,38.56,38.43,39.84,40.19,41.2,40.98,40.62,40.33,39.55,39.01,38.945,39.93,40.58,39.5,40.03,39.88,38.31,38.48,38.25,38.58,35.89,35.48,33.67,34.79,36.22],"v":[174400,153600,207000,157900,138900,1703800,440000,409700,523500,424700,255100,282100,522900,602900,1451100,796600,889000,353100,453600,479300,361100,537300,218900,179400,299600,349600,336000,203000,88700,231000,486100,290700,366100,290900,205200,239400,225000,210800,232000,557500,598600,556500,599500,877700,257900,95700,245600,591400,727400,596200,262100,184100,430900,291600,405200,324300,172800,180700,1290700,783800,627100,417000,413700,524900,566700,589200,573000,340900,280300,317400,251400,198400,217900,242300,359000,379200,208200,187400,195600,378400,318100,273800,240000,240700,272400,373400,298400,455500,760900,780900,953300,429200,452000,387700,508900,617800,452000,505500,267400,334500,277400,672000,694700,461000,299800,286700,208200,243800,369700,437900,407700,331800,379900,588100,426700,389400,467700,373300,279400,300100,295100,283000,313800,290100,209500,211500,270500,244300,227000,169500,209800,232700,329000,266300,254500,276300,331700,1455900,694000,776200,843300,511600,449100,373500,1219600,827200,719400,1687900,1299000,762700,764200,1545200,757900,1052100,1087900,1167400,1018500,863400,842400,982800,664700,666000,624300,785500,866600,1468300,1370400,1264600,724600,1179300,1376100,919700,783700,691100,357000,676100,832000,476300,676000,445000,380500,422700,446700,369100,444000,615800,799800,404600,392600,298600,1122000,2100400,1201500,1091100,967000,812200,1104300,641200,854800,2731900,2228400,886000,950200,725300,901900,802900,904500,688500,598800,887600,1190600,1747100,901000,852900,895600,943400,1611400,997400,816400,620300,607400,637300,522300,361300,1077300,652500,871600,1418300,1228500,983700,790300,817300,1350000,1276900,1108900,897800,560100,554000,706700,447600,853800,650600,656800,787100,693900,606900,1052800,1000300,584800,564400,631800,915200,698200,370000,674700,549700,531000,441500,461700,569900,593400,571800,1057100,2393400,1693400,801400,803500,1060500,1137600,697800,764900,871200,964400,857600,742000,576000,767700,374000,901200,655200,504400,761000,450700,488200,591100,625000,693400,531300,633000,440700,565300,521700,1062900,581600,436600,336300,266600,484400,652100,408100,536600,708200,836200,480400,1005000,650100,552000,1307100,1074600,735400,629400,1085000,1020900,1067100,1269500,920900,513400,878600,1069500,943900,971900,1275300,5335200,2346000,1481000,1432200,889500,1587500,1774200,1127400,726900,1961900,1303100,1432800,1102700,2496900,2007400,2453000,3712200,4909000,3407000,2512200,2606100,2405800,1716900,2982400,1635000,1798600,1059700,2942500,2080600,1830200,1849100,3984300,1851600,1420200,1303700,1557600,2171500,2885900,2915200,1540600,1285400,917000,956500,1301300,1479800,1901300,1880400,1132600,936700,833900,1081900,771100,1012200,827800,687400,1341900,1129900,1224100,810900,851400,725200,770000,809800,1126400,2239600,3791600,2396200,1619600,1801700,806000,1161700,1508000,999200,1108800,1037400,886700,1180000,905700,1105500,1416200,1144600,1133700,1505600,895200,1166500,814300,1156200,966700,1029100,888600,1160700,823700,1379600,1199700,770000,1561100,953200,751600,5746600,1098700,1200400,1220500,1045100,772700,798400,1173200,4046500,1591900,1029400,855500,997100,1124100,858200,783100,849300,682400,942800,736900,756100,1212200,1116700,709400,816300,793900,1259200,931500,1175100,5472300,2918200,2104600,1704500,1363300,811400,1028300,1151800,964600,886500,1085200,1740100,1653800,1007800,1021900,1081900,1325400,2701200,1903700,1300600,1655600,1549700,1004600,770400,794700,1150300,819500,715200,841100,1363400,547300,980900,663700,514000,458400,560600,860100,1077800,581400,836400,616800,785900,1728500,1182000,632100,970100,1224000,1066700,1614800,1034000,839500,1185792]},"w":{"lastKey":"2026-10-19","t":["2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[23,25.65,29.32,30.42,31,37.75,41.48,34.82,38.74,34.74,32.9,32.14,35.25,40.92,38.5,30.52,34.3,32.15,30.03,29.34,27.11,26.25,26,22.41,16.55,19.11,17.4,17.32,20.5,20.03,18.76,19.23,19.65,19.04,17.12,16.54,17.8,17.26,17.52,19.3,19.24,19.96,19.06,21.68,21.27,21.6,20.6,22.06,22.34,22.54,24.72,23.6,24.21,25.99,25.81,24.34,20.71,19.8,18.8,19.15,18.49,19.27,19.87,18.46,16.53,15.29,17.08,14.93,14.3,14.52,13.86,12.91,15.03,16.23,15.75,15.54,14.71,14.31,13.47,14.29,14.29,16.2,20.11,19.54,19.89,19.84,20.02,19.73,19.85,19.56,20.56,21.32,20,17.67,19.27,19.22,16.78,16.6,13.7,9.98,10.16,11.21,9.87,13.65,14.1,14.4,14.62,21,21.49,23,21.6,24.64,21.65,22.26,21.4,23.12,23.04,22.32,22.11,23.4,25.21,24.91,23.29,23.62,20.79,20.15,23.45,24.2,22.76,23.5,22.64,22.86,21.5,30.98,27.79,31.61,29.6,33.46,34.04,34.03,34.91,32.56,34.69,35.5,36.3,31.74,34.66,41.05,45.9,39.18,33.73,35,36.14,31.88,33.96,32.86,30.9,31,29.63,26.62,27.55,27.91,29.56,28.49,28,30.27,32.98,36.95,33.68,30.35,33.01,34.84,29.72,26.17,27.07,28.02,28.37,27.14,28.01,27.69,27.42,26.6,26.28,27.94,28.07,30.31,26.99,27.14,25.69,24.5,25.59,23.23,25.1,24.07,23.11,22.6,19.02,19.35,19.21,19.41,14.67,15.32,15.16,14.99,18.51,18.585,17.54,15.4,15.01,13.75,13.18,12.92,11.73,11.33,11.76,13.07,11.84,10.64,11.48,9.7,10.55,10.72,11.25,12.13,12.9,13.21,12.33,12.46,11.59,12.35,10.3,9.81,9.53,9.47,9.82,10.17,11.35,9.63,11.36,10.65,10.48,11.04,10.55,9.72,9.78,10.34,11.42,12,12.07,12.06,12.8,12.45,13.22,11.2,11.64,10.68,9.99,9.61,10.2,9.48,9.17,8.89,8.77,12.84,12.2,13.32,14.33,14.11,14.44,15.04,15.04,15.45,14.9,14.76,14.53,14.14,11.82,10.77,11.04,10.85,11.34,10.74,10.58,10.17,10.33,9.79,9.35,8.91,8.33,9.21,10.31,11.25,12,13.29,13.46,13.95,13.69,13.42,12.72,13.09,13.23,12.86,12.79,14.21,14.16,12.09,13.06,12.63,12.42,12.68,12.98,12.56,11.72,10.9,11.57,12.24,13.41,13.15,13.25,13.29,11.65,11.73,11.93,11.01,11.12,12.11,11.91,12.36,9.8,10.63,11.61,11.76,11.82,10.52,10.87,10.73,10.77,11.01,11.5,10.96,10.64,12.2,11.91,10.29,11.53,10.92,10.9,11,10.09,10.26,11.2,10.88,11.25,11.7,11.22,10.83,10,10.1,9.21,9.07,8.93,8.75,7.75,6.35,7.55,7.08,7.8,8.3,12.5,12.22,14.83,15.24,18.06,18.24,17.3,19.72,19.5,18.12,20,19.54,20.31,26.73,26.23,28.05,27.78,29.14,29.1,31.27,29.69,31.61,29.2,30.58,33.2,33.06,35.82,29.97,30.52,33.56,36.5,36.85,38.73,38.65,39.26,39.79,43.87,43.75,45.13,51.2,51.515,55.5,67.51,56.89,64.725,66.5,65.68,60.36,64.66,70.675,75.16,70.43,75.46,76.575,80.6,72.17,70,71.82,65.12,60.39,63.615,70.73,69.52,70.32,65.9,56.85,52.5,46.67,42.94,41.03,38.46,40.61,40,40.58,38.27,34.66],"h":[28.24,30.04,31.716,31,39.558,41.99,42.79,40.33,40.19,38.43,33.66,35.38,43.63,41.78,39.77,35.36,35.73,32.681,32.287,29.752,27.82,27.66,26.2,22.806,19.55,20.19,18.68,20.66,23.94,21.34,19.61,20.07,20.38,20.91,18.244,17.89,18.5,18.38,19.71,19.529,20.06,20.11,21.779,22.09,22.96,22.45,22.17,23.21,22.39,24.86,24.8,24.97,26.09,26.77,26.06,24.34,21.34,19.807,19.55,19.91,19.86,19.69,20.27,18.46,17.265,17.66,17.13,14.96,15.11,14.72,13.94,15.19,16.85,16.59,15.88,16.24,15,14.4,14.47,14.82,17.27,20.81,20.661,20.54,20.34,20.82,21.13,20.08,20.675,21.7,21.97,21.71,20.19,21.19,21,20.705,17.79,16.63,14.41,13.855,12.78,11.45,13.94,14.54,14.6,17.39,22,23.72,23.54,23.41,26.48,25.8,23.94,23.37,22.78,23.9,23.97,24.07,23.21,26.23,25.31,24.94,24,23.99,21.37,24.5,24.04,24.385,24.21,23.93,23.78,23.35,32.44,31.48,32.04,33.12,35.508,36.05,36.67,35.22,35.27,36.2,38.56,37.55,37.77,34.12,41.39,45.87,46.45,41.31,36.32,36.608,36.81,34.24,34.969,32.86,31.075,32.54,29.86,27.57,28.87,30.38,29.85,29.49,31.4,33.565,36.87,36.95,33.94,33.6,35.16,35.35,30.75,26.88,28.03,28.55,28.849,29.65,28.4,30,27.91,27.08,28.35,28.54,34.19,30.31,27.853,27.37,25.918,26.69,26.085,25.12,25.51,25.98,24.93,22.6,20.93,20.83,20.66,19.9,15.69,16.64,16.05,18.68,18.69,18.585,18.083,16.37,15.5,14.02,14.84,13.19,12.32,11.76,13.695,14.07,12.265,11.85,11.68,10.81,10.68,11.755,12.55,13.32,13.28,14.4,13.35,13.197,12.7,12.47,11,10.14,10.59,10.07,10.5,11.53,11.585,11.66,11.405,10.89,11.31,11.04,11.7,10.105,10.225,11.4,12.37,12.31,12.73,13.54,12.98,13.85,13.35,11.76,11.978,11.17,9.99,10.21,10.305,9.906,9.539,9.01,12.98,12.84,13.72,14.335,14.88,14.95,15.41,15.91,15.74,15.72,15.43,15.275,14.62,14.49,11.82,11.31,11.12,11.81,11.41,10.74,10.795,10.54,10.51,10.11,9.84,9.089,9.38,10.48,11.64,11.66,14.248,13.58,15,14.22,14.085,13.445,13.65,13.27,13.83,13.39,14.14,14.75,14.27,13.668,13.3,13.16,13.12,13.35,13.125,12.68,11.85,11.75,12.92,13.45,13.49,13.44,13.34,13.29,12.58,12.13,11.93,11.16,12.1,13.16,12.86,12.71,11.11,11.694,12.02,12.14,11.82,10.96,11.045,10.96,11.18,11.53,11.56,11.16,13.56,14.725,11.91,11.44,11.67,11.29,11.486,11.59,10.48,10.79,11.825,11.3,12.16,11.81,11.395,11.23,11.09,10.11,9.33,9.19,9.3,8.9,8.18,7.79,7.58,7.835,8.6,11.75,13.38,14.82,16.211,18.49,18.36,19.435,19.95,20.173,19.875,19.96,20.36,21.6,27,28.43,28.56,30,29.88,30.05,31.928,32.24,32.27,31.7,33.55,33.57,33.96,36.59,38.62,31.31,35.3,36.49,38.635,37.78,39.99,39.66,41.52,46.64,48.31,48.662,51.34,55.92,59,62.98,69.517,67.724,72.9,74.1,65.94,66.4,71.558,80.27,75.74,86.95,86.75,79.45,83.175,80.28,72,72.49,68.78,69.82,76.43,74.19,76.62,71.99,80.1,56.85,54.5,46.67,43.25,42.435,40,41.65,40.98,41.18,38.97,36.915],"l":[22.24,24.86,28.501,29.17,29.18,36,33.82,34.51,33.5,32,31.3,31.7,35.18,36.03,28.27,29.45,32.131,27.77,28.38,26,25.49,24,21.82,18.85,16.4,16.65,16.25,16.4,18.57,17.8,17.77,18.38,18.374,16.39,16.49,16.42,16.58,16.92,17.15,17.92,18.02,18.845,18.8,20,20.325,20.24,20.54,21.77,20.757,22.54,22.94,23.41,24.05,24.97,23.09,20.83,19.27,18.6,18.04,17.881,18.05,17.73,18.25,15.96,14.78,15.046,15,13.555,13.77,13.62,12.6,12.82,15.03,15.69,14.69,14.03,14.14,13.17,13.47,13.13,12.6,16.08,18.88,19.13,18.78,18.842,19.26,19.06,19.265,19.18,20.47,20.395,17.45,17.58,19,17.28,14.34,14.48,10.5,9.98,9.035,9.18,9.87,12.721,12.65,14.29,14.28,20.34,21.2,20.09,21.04,20.68,21.19,21.04,20.38,21.67,21.06,21.62,21.67,22.97,24.01,22.6,21.935,21.29,19.74,20.15,22.55,22.46,21.873,22,21.9,20.84,21.22,27.52,27.38,28.82,28.55,32.74,32.57,33.22,31.94,30.86,32.98,34.6,30.55,30.83,31.96,38.29,35.84,32.485,32.37,33.29,28.48,30.04,30.276,30.47,28.52,29.125,24.26,25.23,25.42,27.07,27.53,27.72,27.91,29.8,32.71,32.5,30.845,30.35,31.11,29,26.34,23.65,26.5,27.45,26.75,26.02,26.4,26.72,24.77,25.13,25.9,26.68,28.07,26.9,26.45,24.77,24.06,23.76,23.43,22.996,23.91,23.39,22.23,19.09,18.18,18.67,18.9,13.85,13.92,14.645,14.3,13.89,17.34,16.69,15.49,14.61,13.64,12.38,13,11.06,10.8,10.49,11.69,12.48,10.38,10.64,9.91,9.48,9.88,10.43,10.83,11.94,11.58,12.33,11.74,11.405,11.21,10.49,9.41,9.43,9.405,8.96,9.76,9.5,8.22,9.23,10.302,10.018,10.25,10.315,9.54,9.46,9.36,10.09,11.1,11.325,11.58,11.9,12.29,12.26,10.22,10.93,10.81,9.75,9.36,9.11,9.27,9,8.88,8.42,8.76,11.76,12.13,13.16,13.365,13.595,13.42,14.37,14.44,14.7,14.72,14.23,14.12,11.74,10.7,10.68,10.67,10.74,10.668,10.08,10.18,10.05,9.865,9.26,8.96,8.13,8.13,9.065,10.14,10.99,11.86,12.71,13.04,12.83,13.39,12.6,12.57,12.666,12.87,12.47,12.65,13.165,11.66,12.08,12.51,12.23,12.04,12.41,12.05,11.55,10.63,10.53,11.19,12.17,13.01,12.89,12.8,11.75,11.43,11.692,10.89,10.67,10.95,11.82,11.85,10.842,9.8,10.55,11.4,11.34,10.453,10.34,10.49,10.34,10.25,10.748,10.95,10.3,10.62,11,10.155,10.04,10.62,10.63,10.73,9.64,9.84,9.8,10.7,9.15,11.005,10.59,10.65,9.77,9.77,9.04,7.94,8.435,8.34,7.84,6.2,6.225,6.91,6.94,7.47,7.88,12.08,12.17,14.45,15.05,17.22,17.325,16.87,18.915,18.011,17.84,18.51,18.62,19.45,25.7,24.872,27.25,27.51,28.06,27.22,27.79,28.4,28.045,29.11,29.49,31.08,29.72,28.05,28.09,30.02,31.91,35.11,34.285,37.68,37.47,36.265,39.7,43.65,42.61,41.51,49.5,49.103,53.5,58.22,56.42,63.58,61.1,53.25,55.09,64,68.8,63.43,65.71,73.8,65.91,71.56,65,59.58,63.26,58.43,59.5,56.81,62.187,67.13,58.37,56.11,48.95,45.72,42.65,38.95,39.11,37.33,39.6,38.245,37.42,33.315,33.83],"c":[25.01,29.26,30.06,29.97,37.43,40.84,34.27,38.59,35,33.06,31.93,35.21,40.17,38.46,30.68,34.3,32.51,29.97,30.81,27.04,26.06,26.24,22.21,19.28,19.13,17.76,17.57,20.5,20.48,19.98,18.94,19.1,19.11,17.11,16.72,17.67,17.17,17.68,19.38,19.46,19.9,19.06,21.69,21,21.44,20.51,22.11,22.39,22.28,24.85,23.49,24.47,26.02,26.7,25.03,21.16,19.63,18.69,19.09,18.49,19.23,19.2,18.57,16.39,15.2,17.18,15.31,14.6,14.14,13.65,12.92,14.86,16.44,15.81,15.36,14.745,14.45,13.47,14.19,14.1,16.57,20.62,19.49,19.93,19.84,19.89,19.6,19.71,19.8,20.4,21.52,20.54,17.57,19.42,19.49,17.885,16.51,14.89,12.44,10.04,11.28,9.39,13.83,14.26,14.3,14.79,21.27,21.38,22.67,21.56,24.4,22.56,22.37,21.14,22.54,22.69,22.49,22.01,23.17,25.26,24.5,22.9,23.6,21.6,19.96,24,23.5,22.49,23.5,22.36,23.155,21.24,31.49,27.93,31.45,29.51,34,33.35,35.17,34.31,32.65,35.21,34.13,35.98,31.68,33.81,40.74,44.92,38.12,33.75,35.01,35.66,32.2,33.2,32.98,30.97,30.79,29.34,27.02,26.36,27.79,29.32,28.45,28.08,29.95,32.64,36.73,33.49,30.92,32.82,34.69,29.92,26.47,26.77,27.75,28.28,26.84,28.78,27.9,26.95,25.64,26.31,27.83,28.12,29.68,26.98,27.01,25.25,24.41,25.69,23.72,25.08,23.95,23.42,22.87,19.5,19.32,19.17,19.22,15.31,15.41,14.88,15.05,18.58,17.53,17.51,15.5,15.01,13.89,13.15,13.3,11.94,11.18,11.75,12.76,12.55,10.5,11.37,9.97,10.66,10.41,11.27,12.26,12.73,13.22,12.45,12.73,11.58,12.29,10.52,9.81,9.45,9.49,9.61,10.03,11.42,9.42,11.57,10.79,10.55,11.16,10.6,9.78,9.8,10.14,11.39,11.98,12.02,12.26,12.99,12.43,13.5,11,11.58,10.93,9.89,9.5,10.18,9.51,9.19,8.92,8.77,12.75,12.17,13.32,14.14,14.33,14.41,15.29,15.12,15.42,14.9,14.79,14.53,14.16,11.83,10.8,11.03,10.84,11.46,10.68,10.63,10.26,10.4,9.92,9.27,8.99,8.27,9.15,10.4,11.28,11.39,13.43,13.54,13.87,13.59,13.5,12.71,13.23,13.12,12.87,12.92,14.09,14.38,12.16,13.04,12.73,12.41,12.73,13,12.45,11.67,10.87,11.555,12.14,13.41,13.18,13.18,13.15,11.77,11.79,11.93,10.93,10.99,11.95,11.89,12.28,10.89,10.63,11.62,11.68,11.94,10.5,10.9,10.66,10.83,11.03,11.44,11.02,10.33,12.26,11.23,10.26,11.39,10.86,11.01,11.01,10.09,10.46,10.75,11.14,11.1,11.85,11.17,10.83,9.99,10.03,9.17,9.27,8.93,8.56,7.95,6.64,7.33,7.2,7.82,8.47,11.67,12.67,14.49,15.13,17.6,18.04,17.4,19.63,19.77,18.28,19.96,19.39,20.11,26.15,26.18,28.05,28.8,28.87,28.67,31.18,29.13,30.85,28.07,30.1,32.6,33.01,34.16,30.5,30.33,35.23,36.44,36.12,37.71,39.2,38.37,40.02,43.94,43.93,45.61,51.12,52.28,56.01,56.19,58.64,62.6,65.76,64.32,60.12,65.37,70.43,75.79,70.98,73.91,75.61,78.545,74.12,65.85,69.66,64.73,61.37,63.25,72.05,69.25,70.02,68.8,56.155,52.6,47.39,42.94,40.06,40.37,39.84,40.33,40.58,38.48,33.67,36.22],"a":[25.01,29.26,30.06,29.97,37.43,40.84,34.27,38.59,35,33.06,31.93,35.21,40.17,38.46,30.68,34.3,32.51,29.97,30.81,27.04,26.06,26.24,22.21,19.28,19.13,17.76,17.57,20.5,20.48,19.98,18.94,19.1,19.11,17.11,16.72,17.67,17.17,17.68,19.38,19.46,19.9,19.06,21.69,21,21.44,20.51,22.11,22.39,22.28,24.85,23.49,24.47,26.02,26.7,25.03,21.16,19.63,18.69,19.09,18.49,19.23,19.2,18.57,16.39,15.2,17.18,15.31,14.6,14.14,13.65,12.92,14.86,16.44,15.81,15.36,14.745,14.45,13.47,14.19,14.1,16.57,20.62,19.49,19.93,19.84,19.89,19.6,19.71,19.8,20.4,21.52,20.54,17.57,19.42,19.49,17.885,16.51,14.89,12.44,10.04,11.28,9.39,13.83,14.26,14.3,14.79,21.27,21.38,22.67,21.56,24.4,22.56,22.37,21.14,22.54,22.69,22.49,22.01,23.17,25.26,24.5,22.9,23.6,21.6,19.96,24,23.5,22.49,23.5,22.36,23.155,21.24,31.49,27.93,31.45,29.51,34,33.35,35.17,34.31,32.65,35.21,34.13,35.98,31.68,33.81,40.74,44.92,38.12,33.75,35.01,35.66,32.2,33.2,32.98,30.97,30.79,29.34,27.02,26.36,27.79,29.32,28.45,28.08,29.95,32.64,36.73,33.49,30.92,32.82,34.69,29.92,26.47,26.77,27.75,28.28,26.84,28.78,27.9,26.95,25.64,26.31,27.83,28.12,29.68,26.98,27.01,25.25,24.41,25.69,23.72,25.08,23.95,23.42,22.87,19.5,19.32,19.17,19.22,15.31,15.41,14.88,15.05,18.58,17.53,17.51,15.5,15.01,13.89,13.15,13.3,11.94,11.18,11.75,12.76,12.55,10.5,11.37,9.97,10.66,10.41,11.27,12.26,12.73,13.22,12.45,12.73,11.58,12.29,10.52,9.81,9.45,9.49,9.61,10.03,11.42,9.42,11.57,10.79,10.55,11.16,10.6,9.78,9.8,10.14,11.39,11.98,12.02,12.26,12.99,12.43,13.5,11,11.58,10.93,9.89,9.5,10.18,9.51,9.19,8.92,8.77,12.75,12.17,13.32,14.14,14.33,14.41,15.29,15.12,15.42,14.9,14.79,14.53,14.16,11.83,10.8,11.03,10.84,11.46,10.68,10.63,10.26,10.4,9.92,9.27,8.99,8.27,9.15,10.4,11.28,11.39,13.43,13.54,13.87,13.59,13.5,12.71,13.23,13.12,12.87,12.92,14.09,14.38,12.16,13.04,12.73,12.41,12.73,13,12.45,11.67,10.87,11.555,12.14,13.41,13.18,13.18,13.15,11.77,11.79,11.93,10.93,10.99,11.95,11.89,12.28,10.89,10.63,11.62,11.68,11.94,10.5,10.9,10.66,10.83,11.03,11.44,11.02,10.33,12.26,11.23,10.26,11.39,10.86,11.01,11.01,10.09,10.46,10.75,11.14,11.1,11.85,11.17,10.83,9.99,10.03,9.17,9.27,8.93,8.56,7.95,6.64,7.33,7.2,7.82,8.47,11.67,12.67,14.49,15.13,17.6,18.04,17.4,19.63,19.77,18.28,19.96,19.39,20.11,26.15,26.18,28.05,28.8,28.87,28.67,31.18,29.13,30.85,28.07,30.1,32.6,33.01,34.16,30.5,30.33,35.23,36.44,36.12,37.71,39.2,38.37,40.02,43.94,43.93,45.61,51.12,52.28,56.01,56.19,58.64,62.6,65.76,64.32,60.12,65.37,70.43,75.79,70.98,73.91,75.61,78.545,74.12,65.85,69.66,64.73,61.37,63.25,72.05,69.25,70.02,68.8,56.155,52.6,47.39,42.94,40.06,40.37,39.84,40.33,40.58,38.48,33.67,36.22],"v":[4532300,1556500,506700,306200,2222800,821300,1533200,2126900,2026200,1038500,517100,597400,1142200,899000,2745500,1740100,897700,1907700,1624100,3654300,2117300,2307900,2643400,2256200,2395900,1742600,2423800,2188900,3147100,3015600,1301700,1625500,2635100,4455100,5382200,969100,1261900,1510300,3616300,1569800,2060000,1130300,2535800,2203700,3099600,3187100,1990700,3511700,1407300,2469500,1379900,704900,1293800,1486700,2121000,1978300,1191000,1169000,1340500,1586200,2086900,2999500,979200,2419500,3653200,1858400,2170600,3126000,1555800,1293800,1450400,1735900,1791000,2534300,1143900,1211000,1188800,1633700,1195000,1268900,2168900,2695400,1622600,945400,1123900,1730800,2147500,729900,813800,1661100,1575500,697200,1451800,1354600,1063100,1895900,2167000,1477600,1451100,2026100,1930600,1457600,2218900,1718900,850700,1215800,2313100,2171900,1518300,1804300,2052700,1628500,2081200,1623700,806500,817900,1779600,1854600,1264400,1478000,1048600,601500,739500,1762500,687500,1949700,1633800,1592200,1310900,808200,1199600,995100,3563500,1209300,1628400,949600,3547800,1407200,1689100,1088700,813500,1275500,1307400,1034100,1084000,1044200,2292700,2661900,2023500,2673200,1422800,1925500,1716300,875800,1160400,910800,709300,837700,1721400,1444000,1023200,885800,733600,1009100,1708000,2057900,1691100,738500,634900,652300,542500,1137700,1150300,1855100,601000,442400,466200,1329000,897500,1713700,1325000,482800,528800,1080800,1926400,1202000,939800,766800,719300,1058400,1910200,693100,649600,865500,771300,1155300,1227000,830700,519300,1579600,2218000,2789600,2613200,2156700,1182800,1033000,1076400,1460600,1334800,1474600,1453200,1706600,1195900,1145400,1242500,1466800,1528500,2318900,1506800,806800,718500,1035100,685800,1203700,1945100,1357400,1189000,1585000,713800,2415700,1369300,1033900,829100,1108400,772900,1047300,2519800,1211400,906400,564400,936400,1369100,2104700,1106200,731900,800200,1111300,872600,997500,1332100,794200,902300,1472900,1446100,1469600,2341800,1699200,2366700,769000,1301400,917100,1001200,1779800,1670100,1085900,1246700,1977300,957800,1269500,1252500,831900,547600,641800,802500,651800,1536600,1109200,1117000,694600,818800,533400,886100,671200,917500,841200,697100,902000,1063100,1298800,1684200,1726600,653700,2087200,1016000,1306400,1051200,503900,988100,810700,666200,663600,781900,699900,892300,1401500,1039600,529100,922400,873000,673700,705100,793400,1091500,872900,924900,1042900,899300,651700,562600,893800,757700,1009200,1846900,909900,1407800,1242400,995200,1343200,1737200,935700,969200,779800,1002400,1027900,2353900,2428600,1395400,1352600,965900,831800,3501700,3114100,2971600,1596300,977300,1664800,1112400,3189800,1190600,1769800,1452000,3055100,1922300,2100800,1269000,1348800,1072600,2160600,3003100,2351600,2439600,1408200,2145400,1936500,1192000,1225900,1168000,2584700,3274200,4827600,4371100,5083800,4019300,3744700,5915000,2751500,3105400,2063000,2511400,6482000,6144400,5691800,3882300,5587200,4368600,2748600,5248200,5218200,3827500,3395900,3938700,3179600,2658600,5185600,5496400,4155900,2459700,3272500,2929000,3223600,1621100,2081200,3679900,4298500,4442500,4326300,11409400,6810800,5424700,11772200,15840100,9192600,12686700,8304600,8627100,6555900,5865500,4640400,4741500,8737400,7785200,5540100,4607400,5845600,4854900,4563700,9782500,4564700,8382700,4864300,3994500,4610700,9632000,8902000,5116400,6505500,8886500,4119400,4889500,3164300,3916300,4945300,5909600,2025292]},"m":{"lastKey":"2026-10-01","t":["2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23,25.22,37.42,32.9,30.74,29.34,22.41,17.94,19.65,17.42,19.55,21.54,22.54,26.14,18.8,19.87,16.5,12.91,15.85,13.43,19.89,20.5,17.67,16.6,10.08,15.49,21.6,22.36,23.4,23.32,23.73,21.5,30.56,32.56,31.74,39.18,33.06,29.63,29.56,36.16,34.84,27.63,28.47,28.07,25.44,24.07,20.83,16.34,17.5,13.18,12.29,10.19,12.13,12.2,9.53,10.99,10.97,10.34,12.41,11.3,10.2,8.77,14.32,15.45,14.32,11.53,10.33,8.33,13.18,13.42,13.02,13.31,12.98,11.42,13.29,11.01,11.97,11.82,10.65,12.57,10.92,10.62,11.22,9.21,7.71,7.8,15.24,20.01,20.57,27.78,28.91,33.06,33.56,38.49,45.13,67.51,58.88,69.21,72.17,68.58,65.9,41.92,39.53],"h":[28.24,39.83,42.79,43.63,35.73,29.752,22.806,23.94,20.91,19.72,22.96,23.21,26.2,26.77,19.91,20.27,16.66,16.85,16.24,20.81,21.13,21.97,21.19,16.63,17.39,23.72,26.48,24.07,26.23,24.5,24.32,33.12,36.67,38.56,46.45,41.31,34.969,30.38,36.35,36.95,35.35,30,28.78,34.19,26.69,25.98,20.83,18.69,18.083,14.84,14.07,12.55,14.4,12.7,11.585,11.66,11.7,12.73,13.85,11.978,10.305,14.88,15.91,15.72,14.32,11.69,10.51,14.248,15,13.83,14.75,13.35,13.125,13.49,13.29,13.16,12.71,11.82,13.56,14.725,11.59,12.16,11.395,9.33,8.18,16.211,19.99,21.6,30,32.24,33.96,38.62,39.99,48.662,62.98,74.1,80.27,86.95,80.28,76.62,80.1,42.435,41.18],"l":[22.24,25,32,28.42,27.77,21.82,16.25,17.33,16.39,16.58,18.8,20.24,22.54,18.6,17.73,14.78,12.6,12.82,13.13,12.6,18.78,17.45,14.34,9.035,9.18,14.28,20.38,21.06,21.935,19.74,20.84,21.22,29.71,30.55,30.83,28.48,28.52,24.26,27.53,30.35,23.65,26.02,24.77,24.53,22.996,18.18,13.85,13.89,12.38,10.49,10.01,9.48,11.58,9.41,8.96,8.22,9.36,10.09,10.22,9.11,8.42,8.76,13.365,14.107,10.67,10.05,8.13,8.14,12.71,12.47,11.66,12.04,10.53,11.19,10.89,10.67,9.8,10.34,10.25,10.04,9.64,9.15,9.04,7.59,6.2,7.625,15.05,17.84,19.4,27.22,28.045,28.05,31.91,36.265,41.51,53.25,54.5,65.71,58.43,56.81,41.53,37.33,33.315],"c":[24.93,37.15,33.06,30.53,30.81,22.21,17.84,19.1,17.78,19.55,21.39,22.28,26.13,18.69,19.2,16.44,12.92,15.66,13.36,19.93,20.28,17.57,16.51,10.49,15.76,21.56,22.26,23.17,23.36,23.48,21.24,30.02,32.65,31.68,38.12,32.4,29.34,29.32,36.28,34.69,27.61,28.19,28.12,24.89,23.95,20.69,16.3,17.34,13.15,12.27,10.22,12.26,12.49,9.45,10.77,10.86,10.14,12.4,11.3,10.18,8.77,14.46,15.42,14.4,11.41,10.4,8.33,13.22,13.5,12.98,13.23,13,11.39,13.15,10.93,12.07,11.94,10.69,12.48,10.86,10.49,11.17,9.17,7.77,7.71,15.13,19.68,21.01,28.8,29.63,33.01,35.23,37.51,45.61,56.19,57.02,69.85,74.12,69.62,68.8,42.27,38.945,36.22],"a":[24.93,37.15,33.06,30.53,30.81,22.21,17.84,19.1,17.78,19.55,21.39,22.28,26.13,18.69,19.2,16.44,12.92,15.66,13.36,19.93,20.28,17.57,16.51,10.49,15.76,21.56,22.26,23.17,23.36,23.48,21.24,30.02,32.65,31.68,38.12,32.4,29.34,29.32,36.28,34.69,27.61,28.19,28.12,24.89,23.95,20.69,16.3,17.34,13.15,12.27,10.22,12.26,12.49,9.45,10.77,10.86,10.14,12.4,11.3,10.18,8.77,14.46,15.42,14.4,11.41,10.4,8.33,13.22,13.5,12.98,13.23,13,11.39,13.15,10.93,12.07,11.94,10.69,12.48,10.86,10.49,11.17,9.17,7.77,7.71,15.13,19.68,21.01,28.8,29.63,33.01,35.23,37.51,45.61,56.19,57.02,69.85,74.12,69.62,68.8,42.27,38.945,36.22],"v":[4761300,5001700,6907600,4720000,7350800,10722900,10076900,10020400,13774800,9134500,9069200,10547500,6523500,7270600,8013100,10150700,8356200,7419100,5987900,7727800,6164700,5766800,6480600,7403500,6744100,8007300,7880400,6028700,4066400,6625200,5115500,7746700,8150400,4701000,8022300,8383300,3848500,5074400,6617900,3150000,4977500,4375200,3657600,5118200,4747400,4165200,5654400,8935200,5533600,5868100,7518000,3424700,6748300,6064600,4348100,5234400,5625500,4322700,4561000,8722800,3988700,7254300,4817200,2824600,4961700,3141800,3870100,6779200,4182100,3629200,4096900,3215900,3762600,3781700,4507600,5090400,5230000,7046800,7388700,9084000,8481200,8976400,5851000,9640400,6668200,15619300,19682500,15026600,22272700,19590300,14993600,17297600,12590800,17283800,35417100,51825100,23904100,27395300,27345800,24117800,31481300,22232800,14297992]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23,32.9,22.41,17.42,22.54,19.87,15.85,20.5,10.08,22.36,23.73,32.56,33.06,36.16,28.47,24.07,17.5,10.19,9.53,10.34,10.2,15.45,10.33,13.42,12.98,11.01,10.65,10.62,7.71,20.01,28.91,38.49,58.88,68.58,39.53],"h":[42.79,43.63,23.94,23.21,26.77,20.27,21.13,21.97,26.48,26.23,36.67,46.45,36.35,36.95,34.19,25.98,18.083,14.4,11.7,13.85,15.91,15.72,15,14.75,13.49,13.16,14.725,12.16,19.99,32.24,39.99,74.1,86.95,80.1,41.18],"l":[22.24,21.82,16.25,16.58,17.73,12.6,12.6,9.035,9.18,19.74,20.84,28.48,24.26,23.65,22.996,13.85,10.01,9.41,8.22,9.11,8.42,10.05,8.13,11.66,10.53,9.8,9.64,7.59,6.2,17.84,28.045,36.265,54.5,37.33,33.315],"c":[33.06,22.21,17.78,22.28,19.2,15.66,20.28,10.49,22.26,23.48,32.65,32.4,36.28,28.19,23.95,17.34,10.22,9.45,10.14,10.18,15.42,10.4,13.5,13,10.93,10.69,10.49,7.77,19.68,29.63,37.51,57.02,69.62,38.945,36.22],"a":[33.06,22.21,17.78,22.28,19.2,15.66,20.28,10.49,22.26,23.48,32.65,32.4,36.28,28.19,23.95,17.34,10.22,9.45,10.14,10.18,15.42,10.4,13.5,13,10.93,10.69,10.49,7.77,19.68,29.63,37.51,57.02,69.62,38.945,36.22],"v":[16670600,22793700,33872100,28751200,21807200,25926000,19880400,19650900,22631800,16720300,21012600,21106600,15540800,12502700,13523200,18754800,18919700,16237600,15208000,17606500,16060200,10928100,14831400,10942000,12051900,17367200,24953900,24467800,41970000,56889600,44882000,104526000,78645200,77831900,14297992]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[23,17.42,20.5,32.56,24.07,10.34,13.42,10.62,38.49],"h":[43.63,26.77,36.67,46.45,25.98,15.91,14.75,39.99,86.95],"l":[16.25,12.6,9.035,22.996,8.22,8.13,9.64,6.2,33.315],"c":[17.78,20.28,32.65,23.95,10.14,13.5,10.49,37.51,36.22],"a":[17.78,20.28,32.65,23.95,10.14,13.5,10.49,37.51,36.22],"v":[73336400,96364800,80015600,62673300,69120100,59426200,65315000,168209400,275301092]}},"actions":[{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings · EPS −$0.26 vs −$0.28 est. (+7.1%)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$0.29 vs −$0.30 est. (+3.3%) · ▲ 5.0% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.25 vs −$0.26 est. (+3.9%) · ▼ 2.9% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS −$0.42 vs −$0.36 est. (−16.7%) · ▲ 1.0% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS −$0.16 vs −$0.30 est. (+46.7%) · ▲ 35.5% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS −$0.07 vs −$0.22 est. (+68.2%) · ▲ 27.7% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.11 vs −$0.11 est. (+0.0%) · ▲ 14.7% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.08 vs −$0.02 est. (−300.0%) · ▼ 10.7% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.01 vs −$0.10 est. (+110.0%) · ▲ 11.7% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.02 vs −$0.03 est. (+33.3%) · ▼ 25.6% next session","tone":"down"}]}