{"ticker":"LAMR","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[131.1,131.31,131.56,132,132.79,132.59,131.56,132.09,133.79,136.75,138.77,136.8,135.77,136.08,135.7,135.47,135.8,136.8,135.84,134.43,134.55,133.46,132.2,131.2,131.71,135.57,133.5,128.31,127.63,129.49,129.24,127.65,127.92,126.36,126.92,127.24,128.32,129.68,131.31,133.29,133.8,134.56,134,133.2,132.49,132.32,132.42,132.38,131.61,130.1,129.72,129.01,128.77,129.8,127.07,122.21,122.32,122.99,123.02,122.72,122.65,121.12,121.7,121.9,121.02,121.39,122.26,119.78,118.4,118.71,120.23,121.68,119.77,122.57,125.54,127.48,125.99,126.2,127.87,127.93,126.86,127.02,126.86,124.4,124.34,126.08,126.99,126.68,128.16,127.61,124.91,125.47,129,130.04,132.31,124.01,122.79,122.26,123.76,125.58,122.87,122.07,124.24,123.89,121.7,123.65,123.15,124.81,122.1,117,113.78,110.18,111.27,113,114.24,114.94,111.53,112.6,112.51,112.79,114.06,113.04,113.3,113.24,112.49,113.42,107.17,101.83,107.53,101.11,111.17,110,113.49,111.23,109.47,107.78,107.94,109.16,111.77,110.7,112.33,112.59,113.58,113.46,115,114.92,114.91,115,116.08,114.93,114.82,117.51,118.69,117.67,115.69,117.75,117.6,118.38,117.14,115,113.4,117.06,118.34,119.9,119.81,119.64,120.46,121.11,121.49,121.52,121.37,120.87,121.71,121.26,120.18,118.71,118.93,118.89,119.48,119.83,120.92,121.33,119.45,121.76,120.86,121.02,123.13,124.9,123.85,126.09,123.74,124.84,125.26,125.53,125.75,123.7,124.91,126.22,125.18,124.04,125.19,126.17,125.9,124.93,125.67,124.85,122.32,122.35,121.95,123.77,126,124.84,120,114.78,115.67,117.49,120.91,124,123.48,122.02,120.73,121.78,122.77,126.38,125.54,125.27,127.69,126.07,126.89,125.08,126.82,128.59,127.35,128.09,127.01,126.51,128.23,128,127.99,126.47,126.96,124.18,123.7,124,124.01,122.54,120.98,121.99,120.59,121.9,122.22,122.25,123.84,122.52,121.36,121.09,119.52,118.31,118.38,120.45,120.48,118.16,119.01,120.34,121.28,121.4,120.68,120.35,119.7,118.66,115.92,115.67,118.52,119.6,120.46,117.99,120.54,125.81,125.13,128.24,127.99,126.83,129.31,126.47,128.7,127.8,128.97,130.87,132.7,132.89,132.99,130.98,132.23,131.49,132.25,132.91,133.11,131.49,130.29,130.67,130.2,128.2,127.74,128.36,129.75,128.93,126.01,127.21,126.74,126.53,126.83,125.59,126.51,126.16,124.09,123.76,127.91,126.33,128.1,129.41,129.72,129.62,130.56,132.29,130.99,131.36,132.16,129.52,128.74,128.35,127.71,127.67,127.78,128.62,126.96,127.06,128.96,131.3,132.75,132.62,135.4,132.84,131.48,132.72,132.42,133.78,134.46,132.19,132.03,134.11,135.74,135.71,136.52,137.9,138.41,137.56,136.87,135.01,136.01,135.17,134.25,135.26,133.52,134.48,134.21,129.53,127.16,127.09,126.55,128.06,126.1,126.37,123.91,124.82,126.55,125.2,127.02,128.19,131.71,131.41,133.04,132.76,132.9,134.62,135.04,135.39,134.62,135.14,135,133.6,133.14,134.87,136.91,134.55,135.98,138.74,139.53,139.99,138.89,149.96,152.29,157.16,153.03,148.11,149.08,147.41,145.59,148.05,149.38,150.68,152.52,153.17,153.97,151.74,151.55,151.92,150.42,149.34,150.68,150.26,152.06,151.04,150.6,151.29,153.01,154.61,153.79,150.63,150.42,149.19,151.57,152.66,154.35,154.96,156.25,155.65,155.61,156.56,157.58,158.47,159.91,160.5,159.73,155.18,157.23,157.34,161.09,162.38,161.47,161.03,159.72,157.53,158.14,160.24,161,162.46,164.75,160.64,160.56,156.45,158.58,158.23,159.63,160.9,154.78,153.54,155.57,155.57,154.64,153.03,151.76,153.94,150.83,151.36,152.98,152.75,150.78,150.88,149.73,149.94,151.87,152.29,151.21,151.23,150,148.67,149.14,149.38,149.78,147.37,147.82,146.27,145.3,146.58,144.33,144.21,144.18,143.63,145.03,146.79,143.78,143.92],"h":[131.64,131.6,133.24,132.4,133.38,133.5,132.04,133.82,136.66,138.85,139.88,136.99,136.89,136.99,136.8,137.47,136.62,136.8,136.86,134.93,137.3,134.26,132.81,132.87,133.35,135.85,136.89,130.76,131.04,129.79,130.9,128.16,128.13,128.12,128.05,128.06,129.54,130.71,133.94,134.14,134.72,135.91,134,133.32,133.35,132.9,132.5,133.8,131.61,131.14,130.11,129.76,130.64,129.86,127.72,123.84,124.65,123.68,123.81,123.69,123.37,121.82,122.27,122.94,122.21,122.37,122.47,120.94,119.07,120.06,121.51,121.74,121.85,125.36,128.98,127.48,126.47,128.35,129.5,128.7,126.86,127.3,127.52,126.55,125.36,126.65,127.73,128.03,128.43,128.33,125.94,128.58,130.99,132.98,133.01,126.75,123.25,124.37,125.66,126.34,124.28,124.31,125.84,124.38,124.79,124.06,125.81,127.44,123.59,117,115,111.92,113.71,114.89,115.35,114.94,112.53,114.92,113.91,114.32,115.46,113.5,114.49,114.25,116.68,115.29,108.96,108.27,108.9,114.4,113.28,113.35,114.04,112.34,111.22,110.12,108.56,110.95,114.28,113.47,113.17,114.12,115.07,114.11,116.46,116.84,116.93,116.34,118.88,116.75,115.63,119.38,119.63,118.25,117.82,120.07,119.93,119.99,118.21,115.4,115.84,119.23,119,120.16,121.35,120.51,121.5,121.64,122.59,121.92,121.47,122.09,122.67,121.86,120.72,120.35,120,120.94,120.96,121.06,122.23,121.48,121.25,122.63,121.48,124.55,124.71,125.22,125.28,129.78,126.4,125.74,125.98,126.48,126.51,125.8,126.4,126.22,125.66,125.67,127.71,127,125.9,125.26,125.67,125.53,123.14,122.53,123.76,125.69,126,125.91,120.33,116.31,117.55,121.65,122,125.79,124.14,123.09,123,122.76,127.25,126.55,126.42,128.23,127.77,127.35,126.89,126.41,128.01,129.84,128.28,128.82,128.51,128.88,128.52,128.06,128,128.54,127.1,124.26,124.61,125.01,124.01,123.13,122.11,122.16,122.57,122.84,122.64,124.19,123.84,122.52,121.75,121.09,119.52,119.28,120.26,122.5,120.83,121.18,120.7,122.17,121.63,121.59,121.17,120.57,119.86,119.05,117.9,118.87,119.64,120.19,120.63,121,127.5,126.99,128.64,129.38,130.55,129.92,130.39,130.64,129.22,128.88,131.58,132.74,134.32,134.63,132.99,133.26,132.67,132.83,132.96,134.09,134.14,132.23,131.53,130.89,130.2,129.27,128.9,130.69,131,129.3,127.65,127.44,127.46,126.93,127.85,127.1,126.76,126.54,125.4,127.49,128.31,129.38,129.97,129.87,130.99,131.26,133.77,134.41,131.93,133.06,132.35,130.44,129.4,128.7,128.73,128.66,128.49,130.2,127.44,129.9,131.16,134.18,133.33,136.69,136.49,134.48,132.66,133.25,134.08,134.53,134.46,133.03,134.18,135.36,138.7,138.14,139.47,139.69,139.76,139.2,137.4,136.83,137.5,135.62,135.89,135.75,134.34,135.12,134.72,130.93,128.08,130.26,129.54,129.01,127.9,126.37,124.99,126.94,128.04,127.73,128.37,129.38,132.88,133.34,133.99,133.53,135.43,135.27,135.43,139.36,136,135.33,135.25,136.5,134.71,136.17,137.27,136.45,138.44,140.86,141.57,140.68,142.39,151.36,158.69,157.66,153.03,150.99,150.71,147.41,148.3,149.77,152.19,152.91,153.72,154.76,154.97,152.49,153.37,152.42,151.61,150.4,151.61,152.16,152.77,152.84,152.78,154.04,154.69,155.64,154.28,151.99,150.84,151.92,154.28,154.15,155.78,156.68,157.15,156.96,158.44,158.28,158.34,161.65,160.1,162.96,160.18,157.3,158.61,160.56,163.01,164.38,162.51,161.85,160.22,158.64,160.11,162.88,163.33,166.33,164.75,160.74,162.09,160.24,160.2,163.94,161.13,160.9,156.02,155.17,156.83,157.45,154.69,153.93,154.41,154.45,151.49,152.9,153.46,153.06,151.83,154.72,150.48,151.5,152.16,152.61,151.92,151.23,150,149.45,150.01,149.96,149.88,149.31,148.61,147.24,146.47,147.13,146,144.85,144.18,145.17,146.62,146.79,146.14,146.26],"l":[130.21,130.01,130.77,130.95,131.94,131.46,130.39,132.09,133.01,136.54,136.45,135.26,135.25,135.41,135.16,135.39,135.24,134.47,134.8,133.46,133.88,131.9,130.98,130.61,130.82,130.41,132.64,126.58,126.83,126.7,128.13,126.61,125.17,125.99,126.37,126.55,127.81,129.3,130.99,131.98,133.07,133.86,132.86,131.58,130.82,131.35,130.12,130.85,128.83,129.43,128.73,128.15,128.44,128,121.67,121.99,122.11,121.72,122.27,122.08,121.57,119.95,120.2,120.61,120.86,120.75,119.46,117.77,117.59,118.02,119.14,118.96,119.44,121.54,125.54,125.27,124.5,125.76,126.79,125.35,124.31,125.12,125.62,122.93,123.77,124.71,125.57,126.2,126.84,126.38,123.98,125.47,128.93,130.04,130.33,119.2,120.94,121.9,123.76,121.92,122.07,121.59,123.57,119.89,121.7,121.12,122.97,120.72,116.74,113.22,110.48,109.88,111.27,112.84,113.92,111.93,109.53,112.35,111.13,112.12,112.06,111.44,112,111.31,112.49,109.25,102.95,100,101,99.84,107.9,108.4,110.83,108.77,106.07,107.78,105.78,109.01,110.15,110.1,110.78,112.43,113.12,111.64,113.89,114.66,114.86,114.74,115.62,112,113.89,116.21,117.27,115.47,115.52,116.84,117,118.31,114.63,113.88,113.05,116.36,117.38,117.82,119.68,118,119.83,120.61,119.94,119.95,120.09,120.48,120.87,120.71,117.89,118,118.45,118.89,118.6,118.07,120.1,118.95,118.23,120.16,119.36,120.73,122.17,123.31,121.89,122.08,122.29,124,124.17,125.2,123.51,123.07,124.45,124.56,123.93,123.9,125.04,124.91,123.24,124.22,124,122.04,121.85,119.93,121.23,123.69,123.88,124.15,114.75,113.66,115.24,116.79,120.13,122.5,121.13,119.12,120.71,121.04,122.71,124.98,124.85,125.27,124.73,125.44,124.92,125.05,126.04,127.4,125.4,126.9,126.05,126.28,127.21,126.67,125.75,125.86,124.75,123,122.99,123.19,122.6,120.52,120.89,120.66,120.56,121,120.74,122.11,120.43,120.54,119.9,118.29,117.05,117.38,118.38,119.8,116.94,117.56,118.97,119.89,120.23,119.18,119.93,119.41,118.29,116.07,115.92,114.45,117.38,118.32,117.72,117.52,120.54,124.73,124.41,127.24,126.68,126.48,126.3,125.96,127.14,126.77,128.38,130.28,132.4,131.88,131.82,130.69,131.25,130.56,131.55,131.97,130.86,129.21,130.03,128.79,127.8,126.34,126.94,128.13,128.71,126.67,125.44,126.32,126.48,125.84,125.65,125.59,125.77,123.82,123.48,123.21,126.38,126.23,128.05,127.34,129.22,127.97,130.22,130.9,129.42,131.1,129.17,128.16,128.01,127.15,126.76,126.79,126.39,127.63,124.56,126,128.27,130.95,130.56,132.62,131.66,131.21,130.43,131.01,131.6,132.54,126.62,129.74,131.01,132.8,134.22,135.1,136,136.55,136,136.7,135.23,132,134.94,132.93,133.01,133.45,132.46,133.26,130.39,125.07,123.77,126.14,125.6,124.76,125.66,122.94,122.96,122.31,125.54,124.7,126.48,127.32,131.05,130.84,132.65,131.5,132.32,133.98,134.11,134.79,134.32,132.34,132.91,132.86,132.5,134.67,134.43,134.26,135.98,137.29,138.94,137.35,138.55,146.6,151.27,150.29,146.8,145.33,147,144.11,145.59,146.57,149.08,149.4,151.74,152.81,151.55,150.87,151,150.3,149.71,148.61,149.64,150.07,149.49,148.9,149.61,151.26,151.9,153.66,148.34,148.71,148.4,148.35,151.45,151.6,152.56,154.05,154.58,153.91,154.88,156.3,156.65,158.13,157.64,160.01,154.4,154.85,155.72,157.32,160.76,161.14,160.69,159.21,156.83,157.35,157.41,159.98,158.79,161.57,160.1,158.3,155.6,155.71,155.98,157.62,157.4,154.26,153.7,153,154.78,155.09,151.64,151.67,151,150.8,149.19,151.01,151.47,150.92,149.61,149.94,147.77,148.97,150.11,151.11,150.51,149.69,148.36,147.21,147.88,148.41,147.02,145.63,146.61,145.26,145,144.86,143.69,142.22,142.38,143.41,143.79,143.85,141.68,143.205],"c":[131.5,131.3,132.61,132.17,132.93,131.92,131.45,133.74,136.24,138.11,136.59,135.96,136.15,136.1,135.89,135.82,135.75,134.69,134.84,134.66,134.03,132,131.25,131.93,132.25,132.14,134.99,128.58,130.04,128.94,128.25,127.15,126.35,127.58,127.68,127.54,129.27,130.35,133.42,133.08,133.62,134.02,133.64,132.12,132.54,131.51,131.22,131.6,129.42,129.65,128.96,129,129.89,128.49,121.97,122.29,122.99,123.5,123.44,123.02,121.92,121.37,121.74,121.02,121.66,121.76,119.91,120.19,118.64,119.61,119.41,119.51,121.65,125.25,127.82,126.1,126.39,128.1,128.19,126.41,125.55,126.79,126.42,125,125.1,126.35,126.55,127.73,128.18,126.75,124.92,128.49,130.04,132.9,132,122.31,121.91,123.65,125.43,122.59,122.16,124.23,124.41,121.97,124.51,123.26,125.28,122.4,116.76,114.26,110.65,111.54,113.57,114.47,114.75,112.15,111.19,112.86,112.79,113.98,112.55,112.46,113.78,113.36,115.95,109.45,105.03,104.88,102.35,113.68,109.68,113.01,111.17,109.36,107.03,108.99,107.61,110.48,110.75,112.23,112.12,113.8,114.53,113.81,114,115.93,116.2,116.05,118.41,115.27,114.84,118.6,118.89,115.74,116.87,119.87,119.21,118.57,114.91,114.65,115.31,118.51,118.23,119.68,120.54,120.4,121.3,121.3,120.1,121.03,120.7,121.67,121.67,121.45,119.26,119.43,119.53,119.79,120.09,120.92,121.6,119.26,121.17,120.85,121.36,123.13,124.33,124.23,122.08,123.58,124.48,125.31,125.67,126,123.54,125.11,125.51,124.93,124.04,125.17,126.26,124.98,125.42,124.61,124.56,122.91,122.25,120.91,123.71,125.59,124.56,124.75,115.5,114.98,117.3,121.5,121.22,123.27,121.38,120.55,122.61,122.42,126.78,125.6,125.29,127.55,126.13,127.25,125.06,126.28,128.01,128,128.25,127.94,126.6,128.82,127.6,127.74,126.36,126.61,125.32,123.75,124.23,124.33,123.02,120.6,121.63,120.92,122.42,122.32,122.03,123.22,122.2,121.47,120.79,118.38,117.32,118.99,120,121,118.11,119.02,120.1,121.11,121.15,120.05,120.19,120.02,119.38,116.42,116.11,118.59,119.52,119.6,118.49,119.97,126.35,124.94,127.47,128.09,127.56,129.63,126.66,129.3,127.37,127.79,131.27,132.1,132.54,132.42,132.39,132.57,131.85,132.23,132.5,132.85,131.49,129.67,130.5,129.22,128,126.96,128.45,129.74,128.91,127.31,127.5,126.76,126.79,126.55,126.11,126.83,126.58,124.12,124.5,127.28,127.19,127.48,129.41,129.6,129.8,130.78,132.79,132.26,130.53,132,129.68,128.7,128.58,128.17,127.12,128,128.31,127.79,126.06,128.31,131.13,133.23,132.42,135.49,132.64,131.3,131.79,132.57,133.73,132.83,133.98,132.03,134.11,135.02,135.71,137.74,139.18,139.08,139.12,138.46,136.04,136.02,135.7,134.68,133.93,134.14,133.68,134.1,130.51,127.41,124.57,127.12,127.52,126.47,126.49,123.77,123.71,126.66,126.01,127.64,128.19,128.77,132.12,132.87,133.43,132.92,134.62,134.37,135.15,135.04,135.18,134,133.55,133.23,134.35,135.75,134.88,135.98,137.84,140.35,139.53,138.52,141.15,151.2,157.93,152.26,147.54,146.62,147.41,145.54,147.49,149.41,151.8,152.61,153.1,154.12,152.07,152.12,152.46,150.47,150.48,149.59,150.93,151.42,149.69,150.54,150.74,152.36,154.35,154.48,150.99,149.1,149.65,151.75,152.38,153.73,154.36,156.1,156.38,155.98,156.64,157.56,158.01,160.08,160.09,162.25,155.18,157.23,157.23,160.29,162.38,162.32,161.16,160.07,158.91,157.73,159.46,160.99,162.21,164.33,160.65,159.96,157.61,158.91,158.18,160,160.93,154.64,153.82,154.07,155.14,155.47,152.38,151.72,153.98,151.01,150.77,152.68,151.85,151.98,150.59,150.38,149.01,151.08,151.5,151.55,150.76,149.94,148.83,147.7,149.08,149.78,147.82,147.53,146.81,146.81,146.08,145.13,144.22,143.71,143.98,145.03,145.96,144.11,143.34,144.12],"a":[118.9252,118.7443,119.929,119.5311,120.2184,119.305,118.8799,120.951,123.2119,124.9031,123.5284,122.9587,123.1305,123.0853,122.8954,122.8321,122.7688,121.8101,121.9458,121.783,121.2132,119.3774,118.6991,119.314,119.6034,119.504,122.0814,116.2844,117.6048,116.61,115.9859,114.9911,114.2676,115.38,115.4705,115.3438,116.9084,117.8851,120.6616,120.3541,120.8424,121.2042,120.8605,119.4859,119.8657,118.9342,118.6719,119.0156,117.0441,117.2521,116.6281,116.6642,117.4691,116.203,111.7414,112.0346,112.6759,113.1431,113.0881,112.7033,111.6956,111.1917,111.5307,110.8711,111.4574,111.549,109.8542,110.1107,108.6907,109.5793,109.3961,109.4877,111.4482,114.7463,117.1008,115.5251,115.7907,117.3573,117.4398,115.8091,115.0212,116.1572,115.8182,114.5173,114.6089,115.7541,115.9373,117.0184,117.4306,116.1205,114.444,117.7146,119.1346,121.7548,120.9303,112.0529,111.6864,113.2805,114.9112,112.3094,111.9155,113.8119,113.9768,111.7414,114.0684,112.9232,114.7738,112.1353,106.9683,104.678,101.3707,103.6379,105.524,106.3603,106.6204,104.2046,103.3126,104.8643,104.7993,105.905,104.5763,104.4927,105.7192,105.3289,107.7354,101.6959,97.5891,97.4497,95.0989,105.6262,101.9096,105.0037,103.2941,101.6123,99.4474,101.2685,99.9863,102.653,102.9038,104.279,104.1768,105.7377,106.416,105.747,105.9236,107.7168,107.9677,107.8283,110.0211,107.1036,106.7041,110.1977,110.4671,107.5403,108.5902,111.3777,110.7645,110.1698,106.7691,106.5275,107.1408,110.1141,109.8539,111.2012,112.0002,111.8702,112.7064,112.7064,111.5914,112.4555,112.1489,113.0502,113.0502,112.8458,110.8109,112.4301,112.5243,112.769,113.0514,113.8328,114.4729,112.2701,114.0681,113.7669,114.247,115.9133,117.0429,116.9488,114.9248,116.3369,117.1841,117.9655,118.3044,118.615,116.2992,117.7772,118.1538,117.6078,116.7699,117.8337,118.8598,117.6548,118.069,117.3065,117.2594,115.7061,115.0848,113.8234,116.4593,118.2291,117.2594,117.4383,108.7305,108.2409,110.425,114.3788,114.1152,116.045,114.2658,113.4845,115.4237,115.2449,119.3493,118.2385,117.9467,120.0742,118.7374,119.7918,117.7301,118.8786,120.5072,120.4978,120.7332,120.4413,119.1799,121.2698,120.1213,120.2531,118.9539,119.1893,117.9749,117.9558,118.4134,118.5087,117.26,114.9533,115.9351,115.2583,116.6881,116.5928,116.3164,117.4506,116.4784,115.7826,115.1344,112.8373,111.8269,113.4187,114.3814,115.3346,112.5799,113.4473,114.4767,115.4394,115.4776,114.4291,114.5625,114.4005,113.7904,110.969,110.6735,113.0374,113.9239,114.0001,112.9421,114.3528,120.4341,119.0901,121.5017,122.0926,121.5874,123.5605,120.7296,123.246,121.4063,121.8067,125.1237,125.9149,126.3343,126.2199,126.1913,126.3629,125.6766,126.0388,126.2961,126.6298,125.3334,123.5986,124.3898,123.1697,122.0068,121.0155,122.4358,123.6654,122.8742,121.3491,123.2732,122.5577,122.5867,122.3547,121.9293,122.6254,122.3837,120.0052,120.3726,123.0605,122.9735,123.2538,125.1199,125.3036,125.4969,126.4444,128.3878,127.8754,126.2027,127.624,125.3809,124.4334,124.3174,123.921,122.9058,123.7566,124.0563,123.5536,121.8809,124.0563,126.7828,128.8132,128.0301,130.9983,128.2428,126.9472,127.421,128.1751,129.2966,128.4265,129.5384,127.653,129.664,130.5439,131.211,133.1737,134.566,134.4693,134.508,133.8698,131.5301,131.5107,131.2013,130.2151,129.49,129.693,130.8086,131.2195,127.7067,124.6732,121.8942,124.3895,124.7809,123.7534,123.773,121.1114,121.0527,123.9394,123.3033,124.8983,125.4365,126.004,129.2821,130.016,130.5639,130.0649,131.7284,131.4837,132.247,132.1393,132.2763,131.1217,130.6814,130.3682,131.4642,132.8341,131.9828,133.0592,134.8792,137.3353,136.5329,135.5446,138.1181,147.9522,154.5377,148.9895,144.3708,143.4706,144.2436,142.4138,144.3219,146.2007,148.5393,149.3319,149.8114,150.8095,148.8035,148.8525,149.1852,147.2379,147.2477,146.3768,147.688,148.1675,146.4747,147.3064,147.5021,149.0873,151.0346,151.1618,149.293,147.4243,147.9681,150.0445,150.6674,152.0022,152.6251,154.3456,154.6224,154.2269,154.8795,155.7892,156.2341,158.2809,158.2907,160.4265,153.4359,155.4629,155.4629,158.4885,160.555,160.4957,159.3487,158.271,157.124,155.9573,157.6678,159.1806,160.3869,162.4831,158.8445,158.1622,155.8386,157.124,156.4022,158.2018,159.1213,152.902,152.0912,152.3384,153.3964,153.7227,150.6674,150.0148,152.2494,149.3128,149.0755,150.964,150.1434,150.2719,148.8975,148.6899,147.3353,149.382,149.7973,149.8467,149.0656,148.2548,147.1573,146.04,147.4045,148.0966,146.1586,145.8719,145.16,145.16,146.08,145.13,144.22,143.71,143.98,145.03,145.96,144.11,143.34,144.12],"v":[275500,314600,287300,292600,253000,353800,311800,297000,319300,282100,337400,264800,286300,223000,230300,185300,234000,192300,270300,249000,260000,328800,313900,366900,423000,663800,670200,1099100,673900,889700,432800,412300,630600,763400,393300,239100,238200,287100,586600,826500,530700,242400,404900,401900,257100,347000,281500,355900,370500,491100,378100,311300,359000,501200,819400,696600,1418900,496900,274900,333500,376300,333100,389500,386400,376100,433700,947500,471500,280500,318600,552000,604200,523900,610200,527700,435100,430000,492400,362800,254900,399400,385400,385200,308000,274000,245000,227600,374800,346100,347700,617100,316500,449700,1052600,1132600,1640600,736900,742500,569300,593800,304600,570100,486200,682300,724400,534500,430300,659000,814500,790600,962400,1214800,689300,890700,467400,957600,1209600,572100,873500,500000,486100,391500,467300,488600,644900,1192800,1191800,1692200,1223500,1574100,1351800,996200,991900,810100,776400,608700,509200,515600,425500,698400,535300,515600,488100,727100,951000,815400,464900,694100,1538800,1272400,936600,645400,630600,753100,487600,811500,537900,539500,427800,459100,496800,622700,361600,453800,878200,506800,408900,359000,411400,385700,391100,301800,339100,276900,359100,388800,542200,490500,981400,572900,410300,515800,409600,2252200,507300,514600,395600,334500,504400,584400,469300,602500,327400,291000,323100,350800,324100,419700,259000,425100,359500,306900,252800,318300,324500,501900,660100,868700,382400,433300,611800,987000,2301600,829700,547100,833300,710800,1583300,1044800,725600,726800,478900,824900,415400,562800,857700,421500,497500,505400,301800,359300,338700,489000,1229800,429600,706800,298900,450100,941700,444700,489600,1000000,313800,338600,546500,588500,326000,421700,477100,755700,318000,540900,352600,361700,269100,362200,443300,352900,235000,451800,396300,671200,434700,449700,386800,341600,259100,335300,318000,376100,341200,499100,605100,612900,803600,593700,1249600,546700,719100,660300,596500,556100,572600,462900,450200,326300,365000,592500,371200,325700,314900,366200,464300,355800,246900,452000,446400,584700,1003500,502000,590500,654100,612400,524400,639900,978900,480700,384500,187600,201200,359100,301400,433800,531400,483600,536800,493200,385000,407700,454500,294900,551600,367900,360700,533900,787800,396600,305500,255800,254600,324400,393200,414400,516000,364000,475000,629500,656800,631200,651400,446400,541900,452000,539400,703400,586900,1156900,675300,493900,681300,803200,901200,628900,749600,454100,480600,399700,666800,637300,440300,512800,400700,464700,414600,679900,743500,1091700,1024000,606000,428600,461000,678000,823700,968800,552100,533200,332400,362500,671400,408000,218800,316300,484800,459700,399600,601600,553300,484800,469400,413100,479900,517300,359600,474600,504200,916200,722500,610000,789500,1435500,1346800,1149000,1026200,1206300,696700,672300,878000,664600,487300,453700,523500,528600,514200,364600,513500,563900,455600,509200,396400,363100,552000,638000,497700,429800,529600,528000,633200,697100,1126500,698900,561900,575700,501600,2898200,524600,492200,609500,505800,414400,618600,521500,365700,714200,571000,480100,600000,481300,553600,437600,470400,374900,292000,473100,633100,818600,1339900,835900,546100,1316400,821400,904000,1014600,589400,541100,893600,702700,504800,580200,429600,760100,679100,499200,512700,472400,527900,358500,510400,340400,394700,619100,464100,299000,322000,347300,345200,446400,370900,331200,507200,470900,447400,1466100,480100,508400,452300,511100,465600,573700,465900,593800,646500,727710]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[49.01,49.33,46.71,48.44,49.91,51.79,51.77,52.61,53.62,53,53.64,53.15,54.43,54.28,53.64,54.82,55.37,56.13,56.32,56.94,57.47,58.3,58.03,57.8,58.09,59.45,58.94,59.57,60,59.96,60.69,58.39,59.48,60.67,60.35,60.67,59.64,58.33,59.33,57.85,57.7,59.17,58.68,57.62,60.39,55.48,56.97,52.96,53.92,53.05,52.54,54.01,52.9,53.33,56.29,55.92,57.08,56.66,57.87,57.38,58.78,58.76,57.92,57.8,58.47,59.53,59.56,60.51,55.72,55.84,55.78,53.63,52.22,55.44,55.91,59.2,58.72,59.49,60.05,61.52,60.93,61.7,61.74,61.91,63.96,63.36,63.4,64.94,64.8,64.49,63.75,61.99,67,67.96,67.2,69.12,68.06,65.46,62.64,61.57,62.77,63.29,60.16,60.72,65.59,65.16,64.38,64.86,65.36,63.37,61.62,59.42,63.76,66.43,65.7,67.24,67.08,68.22,67.8,69.38,73.26,74.41,75.86,75.24,76.73,78.16,74.29,75.62,74.91,77.4,75.45,74.77,72.86,72.36,73.49,72.13,71.39,69.99,70.64,69.11,71.86,70.5,73.74,73.49,73.95,72.57,72.17,72.27,71.27,68.43,65.53,64.25,65.64,66.5,63.45,63.86,64.85,68.47,67.94,69.58,68.21,68.74,71.58,75.01,76.55,75.68,75.89,76.65,76.81,73.89,74.37,71.61,71.61,73.48,71.58,69.54,66.95,69.82,72.09,66.14,67.42,65.13,63.84,63.46,64.14,63.2,62.24,63.92,66.2,66.83,68.58,68.27,70.5,72.72,70.68,69.12,68.03,69.62,71.33,71.52,72.51,72.19,72.74,75.92,76.78,76.83,77.68,78.7,76.84,78.03,75.98,71.52,75.46,72.79,75.09,76.23,76.96,74.08,76.46,73.63,70.84,67.45,69.45,68.24,72.57,74,73.13,74.2,75.19,77.24,77.8,79.14,77.83,77.8,76.7,79.49,80.91,81.26,80.17,82.52,80.7,80.1,81.8,81.32,78.28,79.53,79.91,84.01,81.13,82.22,81.23,79.29,80.17,78.55,78.91,76.01,75.14,76.18,76.7,78.83,79.77,81.6,82.71,82.13,82.76,81.93,80.49,81.51,83.63,83.14,83.52,86.68,85.84,88.61,88.83,88.46,90.11,91.94,93.46,92.91,94,95.68,92.05,84.14,69.52,59.01,38.19,46.86,41.5,50.79,50.95,49.8,52.23,65.77,64.26,70.61,66.25,77.41,67.9,73.58,65.44,68.19,63.19,65.59,64.64,65.37,65.91,67.96,66.06,70.61,66.32,63.15,66.95,67.88,70.17,70.38,66.24,68.8,65.86,87.32,77.72,76.83,79.09,80.68,79.69,82.95,82.51,83.23,82.08,83.76,83.19,81.7,87.93,86.12,85.18,86.33,95,96.33,93.22,94.55,96.06,95.95,96.2,99.04,99.76,106.82,102.5,103.38,105.49,103.5,106.74,102.46,105.9,105,107.76,101.55,104.43,107.61,110.1,108.91,110.06,113.33,115.7,110.77,107.34,117.96,116.52,117.42,119.13,116.09,113.66,122.29,117.93,115.23,113.12,112.49,115.62,112.37,118.26,121.54,116.49,111.84,105.99,106.89,110.39,110.83,110.42,110.01,107.13,109.69,112.22,115.61,118.06,113.14,112.79,113.59,111.02,102.81,99.25,95.62,98,97.09,86.62,89.43,92.01,87.9,90.62,92.21,96.38,100.56,101.13,105.66,101.32,96.56,93.23,98.65,91.87,83.87,83.27,86.44,85.91,88.81,92.79,89.42,95.31,95.94,99.46,98.94,94.88,93.69,94.14,95.64,96.3,102.25,100.11,104.09,108.01,106.83,105.59,102,106.4,97.44,94.76,95.84,99.62,97.9,102.09,103.62,105.62,96.32,95.24,94.81,91.78,92.99,92.77,96.17,92.37,99.2,98.93,101.4,100.76,98.3,89.06,89.64,87.33,89.5,90.78,87.05,85.6,83.98,83.04,78.12,82.4,80.25,81.05,94.72,92.17,97.97,97.8,103.81,105,108.09,106.19,105.27,102.18,105.45,106.48,106.29,104.54,106.07,106.66,109.07,111.56,117.57,115.6,116.57,119.21,115.92,113.01,111.87,115.37,116.36,120.49,119.91,119.81,118.63,115.95,113.31,117.36,118.92,118.84,117.88,120.36,120.41,111.47,115.25,119.01,122.61,125.48,123.26,129.82,134.37,132.78,132,133.79,136.08,135.84,131.2,127.63,126.36,131.31,134,132.38,128.77,122.99,121.12,121.39,118.71,125.54,127.87,124.4,128.16,130.04,122.26,124.24,124.81,111.27,112.6,113.3,101.83,113.49,107.94,112.59,114.91,117.51,117.6,117.06,119.64,121.37,118.71,119.83,120.86,123.85,125.53,125.18,124.93,121.95,114.78,123.48,126.38,126.89,127.35,128,123.7,121.99,123.84,118.31,119.01,120.35,118.52,125.81,129.31,130.87,130.98,133.11,128.2,126.01,126.83,124.09,129.41,130.99,128.74,128.62,132.75,132.72,132.19,136.52,135.01,133.52,127.09,123.91,127.02,132.76,134.62,134.87,139.53,157.16,145.59,153.17,151.92,152.06,154.61,149.19,156.25,157.58,155.18,161.47,160.24,160.56,160.9,154.64,151.36,149.73,151.23,149.38,145.3,143.63],"h":[49.61,49.57,49.45,50.3,51.92,52.11,52.96,54,53.79,53.87,54.19,54.29,54.77,55.14,55.85,55.5,56.26,56.79,57.23,57.79,58.37,59.12,59.42,58.38,59.49,59.78,59.92,60.3,60.51,60.82,61,60.89,61.15,61.73,61.61,61.07,59.79,59.55,59.55,58.25,58.78,59.47,58.68,60.44,60.89,58.37,58.3,54.77,54.05,53.81,55.17,54.82,53.23,56.18,56.61,57.27,57.08,58.93,58.72,58.94,59.09,59.21,59.28,59.62,59.99,60.76,61.42,60.89,56.37,56.23,56.69,53.82,55.49,57.1,59.96,60.43,60.98,59.98,61.62,62.23,62.29,62.54,62.86,65.5,64.41,63.78,64.72,65.39,65.29,64.92,64.3,67.58,67.92,68.29,69.35,69.3,68.65,67.36,62.97,63.81,64.23,63.43,61.47,65.94,65.87,66.03,65.49,65.28,66.05,63.93,62.92,63.67,66.89,67.66,67.82,67.95,68.85,68.65,70.15,72.91,74.85,77.43,76.36,76.71,78.57,79.09,77.76,76.45,77.81,77.97,75.75,75.13,73.86,74.03,73.99,72.54,71.93,71.53,71.23,72.24,72.49,73.75,75.79,74.91,74.47,73.87,72.91,72.95,71.49,68.84,66.17,66.03,66.81,66.66,64.84,65.33,68.67,68.9,69.82,69.66,69.36,71.1,77.9,76.97,77.41,75.85,77.14,79.17,77.67,74.77,74.39,73.69,74.05,73.89,72.66,70.9,70.39,72.06,74.13,67.84,68.55,65.85,65.12,65.58,65.81,64.55,64.31,68.31,67.11,68.43,69.04,70.32,72.7,73.4,71.03,69.91,70.55,71.53,72.69,73.23,74,75.25,76.06,76.69,77.6,78.09,78.73,79.41,78.01,78.21,77.17,75.8,75.61,75.44,80.68,77.19,77.68,75.95,76.46,73.73,70.98,69.98,69.5,72.89,75.08,74.52,74.89,76.09,77.68,80.1,78.94,80,79.26,80.38,79.79,81.09,81.29,81.9,82.6,83.51,82.59,82.94,82.6,81.93,80.65,80.6,84.5,84.01,82.96,82.7,81.23,80.65,81.58,80.97,79.43,78.17,76.9,77.13,80,80.78,82.67,83.06,83.18,82.91,83.88,82.64,84.71,84,83.91,85,86.77,87.6,88.48,89.23,89.72,89.88,92.67,94.68,95.26,95.77,96.35,96.82,92.66,88.61,80.51,59.35,59.62,53.95,53.84,53.49,51.92,61.58,72.84,68.32,70.17,71.89,80.33,79.8,76.22,74.28,70,68.19,67.18,67.88,67.61,67.52,70.55,68.31,70.78,70.87,66.32,71.06,67.87,69.77,73.11,70.5,69.63,68.8,76.29,91.94,79.17,82.33,82.43,81.44,85.22,84.57,84.37,86.44,84.19,85.35,84.97,88.6,88.85,86.58,90.95,94.63,97.18,100.38,94.89,96.12,98.32,97.72,99.16,100.38,106.12,107.47,103.72,105.46,106.61,107.95,107.44,106.1,105.9,108.62,108.75,106.7,107.74,113.41,110.25,109.7,114.26,116.54,116.01,112.8,119.2,118.85,119.44,120.36,120.67,118.03,123.92,123.05,118.66,115.99,114.23,116.74,117,120.93,123.13,124.32,117.16,113.11,110.57,111.73,116.74,113.77,113.65,111.99,111.32,113.45,116.05,119.16,118.65,115.19,119.68,115.01,115.18,103.68,100.99,98.77,98.71,97.84,89.75,93.59,92.81,92.81,92.11,100.67,101.77,102.85,106.04,106.8,101.32,96.97,98.58,99.72,93.24,86.24,88.74,86.44,90.53,93.55,94.76,97.09,97.65,100.56,101.79,98.94,101.88,94.48,96.28,96.51,102.96,103.84,105.25,111.49,109.3,108.57,106.36,106.71,106.89,100.9,97.59,100.11,100.45,102.8,105.09,106.09,106.72,96.32,95.76,95.42,94.35,94.67,96.8,96.17,99.76,100.39,102.51,104.25,101.04,100.09,90.99,89.83,91.1,92.09,91.06,87.76,86.06,85.2,83.29,82.58,86.93,83.71,96.18,95.21,98.62,99.64,104.3,105.99,112.34,108.85,108.06,108.35,106.56,106.31,107.89,107.78,106.39,108.14,117.62,111.94,121.99,118.74,118.61,120.02,119.21,116.32,113.52,115.89,120.09,120.67,122.22,120.87,119.96,118.63,121.5,117.4,120.24,119.26,119.75,123.25,121.84,121.94,118.46,119.99,122.63,125.89,126.8,129.51,134.09,137.4,134.07,133.82,139.88,137.47,137.3,136.89,131.04,130.71,135.91,134,133.8,130.64,123.81,122.94,122.47,125.36,128.98,129.5,128.03,130.99,133.01,126.34,125.84,127.44,115.35,115.46,116.68,114.4,114.04,114.28,116.84,118.88,120.07,119.99,121.35,122.59,122.67,120.96,122.63,125.22,129.78,126.51,127.71,125.67,126,125.79,127.25,128.23,129.84,128.88,128.54,125.01,124.19,123.84,122.5,122.17,120.57,127.5,130.55,131.58,134.63,134.09,134.14,131,127.65,127.85,129.97,134.41,133.06,129.4,134.18,136.69,134.53,138.7,139.76,137.5,135.12,130.26,128.04,133.99,139.36,136.5,140.86,158.69,157.66,153.72,154.97,152.42,154.69,155.64,156.68,158.44,162.96,164.38,162.51,166.33,163.94,160.9,154.69,154.72,152.61,151.23,149.96,147.13,146.79],"l":[47.45,46.63,43.39,47.99,49.87,50.23,51.37,52.43,52.8,52.8,52.84,52.4,53.97,53.24,52.71,53.76,54.73,55.51,55.7,56.24,57.29,57.24,57.2,56.96,57.97,57.83,58.27,59.11,59.31,59.38,57.71,57.3,58.54,60.42,59.78,59.33,58.12,57.95,57.57,56.93,57.39,58.4,57.74,57.44,53.06,55.11,54.82,51.03,51.51,52.31,51.88,52.83,51.14,53.33,54.82,55.73,55.1,56.63,56.91,55.53,57.8,57.24,57.07,57.26,58.32,59.11,59.07,55.2,53.11,54.69,53.48,49.73,52.14,52.51,55.91,57.62,57.34,58.88,59.13,60.44,60.64,61.09,60.02,61.57,62.86,61.66,62.8,63.9,64.11,62.64,61.61,60.94,65.63,66.57,67.2,67.62,65.37,61.13,60.78,61.12,62.01,60.11,59.58,60.39,64.68,63.59,62.6,64,62.3,59.72,58.68,59.25,63.76,65.15,65.1,66.09,66.59,67.01,67.1,68.9,72.87,74.13,74.34,74.5,76.37,73.02,74.29,75.1,74.48,75.23,74.58,72.6,72.05,72.3,71.85,66.56,69,69.07,68.89,68.95,68.81,70.02,72.3,72.3,72.23,71.97,70.81,70.97,67.21,63.26,64.16,63.68,65.46,63.26,62.45,63.14,64.85,67.14,67.33,67.94,66.31,68.67,71.16,74.71,75.19,73.83,75.42,75.96,73.3,73.66,71.27,71.25,71.2,71.49,69.43,65.22,64.53,67.88,65.21,65.25,65.14,63.01,63.13,61.36,61.99,62.16,61.84,63.36,64.26,66.16,67.4,68.27,69.38,70.48,68.78,67.4,67.56,68.67,70.68,71.31,71.72,72.06,72.53,75.01,75.67,76.38,77.21,76.34,75.55,75.52,71.06,71.09,71.55,72.77,72.3,72.58,73.04,73.11,72.4,69.7,64.51,65.04,66.15,67.93,71.54,72.44,72.32,73.61,74.55,75.32,76.22,77.2,77.38,76.49,76.06,79.22,79.51,79.92,78.6,79.26,79.31,79.83,80.48,78.08,76.94,78.54,79.61,79.11,79.54,79.95,79.37,78.74,79.01,75.39,74.75,74.38,74.55,75.1,75.18,78.3,79.24,79,80.55,81.14,81.22,79.49,79.03,81.09,82.02,82.51,82.96,84.72,84.31,88.01,87.65,87.37,89.52,91.51,92.11,92.9,93.68,90.7,81.44,80.01,55.52,36.16,30.89,36.08,39.85,44.2,47.48,49.8,51.29,56.13,63.8,64.31,65.34,63.93,65.9,63.21,63.62,60.44,61.76,64.02,63.92,60,64.49,65.47,65.26,65.34,62.78,63.04,63.12,65.29,69.62,65.01,65.16,59.78,63.02,72.49,75.27,76.13,78.11,77.76,77.57,80.15,81.28,79.01,80.9,82.08,78.06,80.64,85.72,83.99,84.83,85.07,92.74,93.16,89.51,91.41,94.85,94.56,94.64,98.19,97.53,99.38,99.44,102.73,102.36,103.06,101.17,101.64,102.46,101.43,103.7,97.81,102.41,104.5,106.24,106.78,109.78,112.35,109.41,108.61,106.97,112.81,113.16,116.4,115.65,111.7,112.99,117.17,113.2,108.96,106.43,110.73,111.68,111.28,116.94,115.83,112.2,106.37,103.34,106.09,108.32,109.19,105.96,106.2,101.04,106.77,110.55,111.26,112.77,112,111.83,110.19,102.73,93.63,93.42,89.14,95.5,88.07,83.96,88.39,86.6,86.16,88.28,91.62,94.03,98.78,100.34,102.17,97.07,91.93,92.05,91.39,82.77,81.59,82.83,81.1,85.85,87.84,87.42,86.28,93.53,95.25,97.73,92.53,92.43,90.83,92.8,91.44,95.06,98.52,99.67,103.15,105.16,105.07,100.49,101.78,96.91,92.31,91.02,93.51,97.13,97.44,101.9,102.76,95.52,93.57,92.44,88.34,88.91,91.59,92.48,92.2,92.26,96.76,98.93,100.6,96.19,87.4,87.53,85.01,86.18,89.35,86.3,85.1,83.54,81.61,77.21,77.79,80.57,79.94,80.33,91.3,91.2,97.21,97.54,103.09,103.51,105.75,105.77,100.15,102.18,102.61,104.81,103.58,102.38,102.1,106.43,107.22,111.49,114.28,115.14,116.02,113.98,110.94,108.8,110.95,114.46,115.51,118.5,117.97,114.91,115.26,113.72,112.9,116.18,116.73,116.86,117.06,117.2,114.97,109.71,114.26,118.11,121.62,121.71,121.05,128.2,131.08,130.01,130.39,133.01,134.47,130.98,126.58,125.17,125.99,130.99,130.12,128.15,121.67,121.57,119.95,117.59,118.02,124.5,124.31,122.93,123.98,119.2,121.59,119.89,109.88,109.53,111.13,102.95,99.84,106.07,105.78,111.64,112,115.47,113.05,116.36,118,117.89,118,118.07,119.36,121.89,123.07,123.24,119.93,114.75,113.66,119.12,124.73,124.92,125.4,123,120.52,120.56,117.05,116.94,118.97,114.45,117.38,124.41,125.96,130.28,130.56,127.8,126.34,125.44,123.82,123.21,127.34,128.16,126.39,124.56,130.43,126.62,129.74,135.23,132,123.77,122.94,122.31,126.48,131.5,132.34,134.26,137.35,144.11,145.59,150.87,148.61,148.9,148.34,148.35,153.91,154.4,154.85,156.83,158.3,155.6,153,149.19,149.61,147.77,147.21,145.26,142.22,141.68],"c":[49.15,46.65,48.6,50.14,51.65,51.8,52.55,53.41,53.29,53.62,52.96,54.24,54.26,53.77,54.69,55.11,56.03,56.02,57,57.55,58.24,58.1,57.6,57.88,59.48,58.73,59.58,60,59.66,60.42,58.22,59.49,60.84,60.48,60.62,59.57,58.43,59.2,58.52,58,58.73,58.54,57.88,60.05,55.29,57.24,54.99,54.15,52.33,53.1,54.14,53.02,53.21,56.08,56,56.91,56.43,58.11,57.52,58.64,58.46,57.76,57.6,58.06,59.81,59.98,60.41,55.67,56.22,56.11,53.93,51.75,55.23,56.03,59.51,60.18,59.7,59.84,61.52,61.2,61.96,61.9,62.04,64.31,63.27,63.28,64.62,64.67,64.47,63.36,62.2,67.13,67.65,67.13,69.11,67.86,65.56,62.75,61.53,62.69,62.98,60.25,60.58,65.58,65.31,63.92,64.93,64.93,63.1,60.77,59.3,63.33,66.27,65.56,67.18,66.66,68.3,67.24,69.32,72.35,74.39,76.07,75.08,76.42,78.1,74.57,75.95,75.72,77.7,75.59,74.74,72.82,72.11,73,72.07,71.39,69.77,70.76,68.91,71.72,70.66,73.72,73.34,73.57,72.58,72.02,72.26,71.25,68.53,65.13,64.24,65.64,66.49,63.3,63.94,64.78,68.53,67.82,69.51,68.31,68.72,69.97,75.02,76.56,75.69,75.81,76.57,76.72,73.89,74.24,71.61,71.43,73.64,72,69.95,66.61,70.07,71.88,66.15,67.28,65.37,63.11,63.66,63.9,62.96,62.39,63.81,65.93,66.88,68.38,68.57,70.32,72.58,70.71,69.31,68.31,69.5,71.31,71.62,72.28,72.07,72.84,75.66,76.58,77.05,77.6,78.56,76.91,77.8,76.02,71.54,75.23,72.23,74.85,76.13,76.97,73.47,75.84,73.43,70.7,67.45,69.08,68.04,72.81,74.16,73.44,74.04,75.19,77.63,77.59,78.8,77.45,77.78,76.7,79.26,81.01,81.21,80.28,82.49,81.55,80.97,82.15,81.31,78.21,79.4,79.85,83.39,80.71,82.57,80.97,79.4,79.88,79.37,79.16,75.46,74.56,76.65,76.29,78.79,80,81.51,82.97,81.96,82.76,81.78,80.27,81.61,83.46,82.89,83.43,86.66,85.72,88.4,88.71,89.01,89.75,92.08,94.02,92.81,93.9,95.64,94.09,83.74,83.16,65.59,39.94,47.31,38.07,50.65,52.56,49.52,53.71,68.25,59.2,68.64,66.3,75.64,70.93,74.36,64.16,66.47,62.42,65.63,64.8,65.73,65.12,68.05,65.82,70.75,67.22,62.93,68.44,66.61,69.61,70.26,65.6,69.45,61.96,73.8,76.67,76.23,79.7,80.94,78.7,83.31,81.39,83.22,82.94,83.15,83.67,80.78,87.5,86.22,85.33,86.59,93.12,95.66,93.34,94.74,95.25,95.37,96.79,98.72,99.04,105.98,102.28,103.16,104.82,103.1,107.32,101.6,105.71,105.12,108.35,103.76,104.02,106.6,110.77,109.32,109.34,113.41,115.94,109.56,109.82,117.42,116.41,116.86,119.13,115.88,113.2,121.5,117.28,114.17,111.33,111.16,116.14,115.2,118.33,121.3,116.4,112.68,107.34,107.24,110.09,110.82,111.31,112.59,107.62,108.91,112.49,115.97,118.3,113.37,112.75,113.99,110.41,104.35,99.19,94.97,98.77,96.02,89.41,88.35,92.09,88.49,91.38,91.69,96.14,101.06,100.62,105.55,102.74,97.29,92.49,98.27,92.71,84.2,82.49,85.1,84.12,88.61,93.47,88.76,95.91,96.48,99.98,99.28,94.71,93.78,93.76,94.4,96.14,102.1,100.12,104.6,109.61,106.64,107.73,101.87,106.34,98.19,93.82,94.62,99.89,98.02,101.76,103.62,105.68,96.52,94.87,94.53,91.1,93.63,92.94,96.5,92.41,99.25,99.03,101.57,100.77,98.42,89.4,90.01,87.18,89.27,91.48,86.47,85.5,84.24,83.47,78.85,81.35,80.67,80.37,95,92.96,98.06,98.5,104.22,105.02,107.43,106.32,106.28,102.42,106.42,105.76,106.37,105.67,105.92,107.25,110.08,111.37,118.16,116.09,116.57,119.41,115.03,111.67,111.44,114.37,115.08,119.84,119.91,119.86,118.11,116.85,114.61,117.31,119.53,118.53,117.5,119.9,120.47,115.56,115.45,119.2,122.19,125.78,122.63,129.44,133.54,133.27,132.61,133.74,136.15,134.69,131.25,128.58,126.35,130.35,134.02,131.22,129,122.99,121.92,121.66,118.64,125.25,128.1,126.42,127.73,130.04,121.91,124.23,125.28,111.54,111.19,112.46,105.03,113.01,108.99,112.12,115.93,114.84,119.87,115.31,120.54,121.03,119.26,120.09,120.85,124.23,125.67,124.93,125.42,120.91,115.5,123.27,126.78,127.25,128,127.6,123.75,121.63,123.22,117.32,119.02,120.19,118.59,126.35,129.63,131.27,132.39,132.85,128,127.31,126.55,124.12,129.41,132.26,128.7,128.31,133.23,131.79,133.98,137.74,136.04,134.14,124.57,123.77,127.64,133.43,135.04,134.35,140.35,157.93,145.54,153.1,152.46,151.42,154.35,149.65,156.1,157.56,155.18,162.32,159.46,159.96,160.93,155.47,150.77,150.38,150.76,149.08,146.81,143.98,144.12],"a":[27.8036,26.3893,27.4924,28.3636,29.2178,29.3026,29.7269,30.2134,30.1455,30.3322,29.9588,31.1712,31.1827,30.9011,31.4299,31.6712,32.1999,32.1942,32.7574,33.0735,33.47,33.3896,33.1022,33.6554,34.5858,34.1496,34.6439,34.8881,34.6904,35.1323,33.8531,34.5916,35.3765,35.1672,35.2486,34.6381,34.3757,34.8287,34.4287,34.1228,34.5522,34.4405,34.0522,35.3288,32.5284,33.6756,32.3519,31.8577,30.787,31.24,32.2712,31.6036,31.7168,33.4275,33.3799,33.9223,33.6362,34.6376,34.2859,34.9535,34.8462,34.4289,34.3336,35.0138,36.0692,36.1717,36.431,33.5725,33.9042,33.8378,32.5232,31.2085,33.3071,33.7896,35.8882,36.2923,36.4572,36.5427,37.5686,37.3732,37.8373,37.8007,37.8862,39.2724,38.6373,38.6434,39.4617,39.4922,39.3701,39.1483,38.4316,41.4777,41.799,41.4777,42.7011,41.9287,40.5076,38.7714,38.0176,38.7343,38.9135,37.2267,37.9075,41.0362,40.8673,39.9975,40.6295,40.6295,39.4844,38.0264,37.1066,39.6283,41.468,41.0237,42.0374,42.1873,43.2252,42.5543,43.8707,45.7883,47.0794,48.1426,47.516,48.3641,49.4273,47.1933,48.0666,47.9211,49.7192,48.369,47.8251,46.5965,46.1422,46.7117,46.1166,45.6815,44.6449,45.2783,44.0946,45.8926,45.2144,47.7277,47.4817,47.6306,46.9896,46.6271,46.7825,46.1286,44.3676,42.1664,41.5902,42.4966,43.0469,40.9816,41.9391,42.49,44.9497,44.484,45.5925,44.8054,45.0743,45.8942,49.2066,50.2167,49.646,49.7248,50.2233,50.8602,48.9841,49.2161,47.4726,47.3532,48.8183,47.7311,46.3721,44.1579,46.4517,47.6516,43.853,44.6021,43.9373,42.4183,42.788,42.9493,42.3175,41.9343,42.8888,44.3137,44.9522,45.9604,46.0881,47.2644,48.7834,48.1369,47.1838,46.5031,47.3132,48.5454,48.7564,49.2057,49.0628,49.5869,51.5067,52.133,52.453,52.8274,54.1113,52.9748,53.5878,52.3617,49.276,51.8176,49.7512,51.5558,52.4375,53.0161,50.6053,52.2377,50.5778,49.3309,47.0632,48.2005,47.4749,50.8031,51.7451,51.2427,51.6614,52.4638,54.1663,54.1384,54.9827,54.0407,54.9428,54.1799,55.9882,57.2244,57.3657,56.7087,58.2699,57.6059,57.1961,58.0297,57.4363,55.2465,56.0871,57.0871,59.618,57.702,59.0317,57.8879,56.7654,57.1086,56.744,56.5938,53.9486,53.3052,54.7994,54.542,57.0157,57.8913,58.984,60.0406,59.3097,59.8886,59.1794,58.0867,59.0564,60.3951,59.9827,60.3734,62.7108,62.7275,64.6886,64.9155,65.135,65.6765,67.3815,68.8012,67.9157,68.7134,69.9866,68.8524,61.2786,60.8541,48.8597,29.7523,35.2424,28.3593,37.7305,39.1533,36.8887,40.01,50.8412,44.0996,51.1317,49.3886,56.3462,52.8376,55.7734,48.123,49.8556,46.8179,49.2255,48.603,49.3005,48.843,51.0407,49.3681,53.0658,50.4181,47.2004,51.6985,50.3161,52.5823,53.0733,49.5532,52.4614,46.8036,55.7473,57.9153,57.5829,60.2041,61.1408,59.4487,63.3052,61.8463,63.2368,63.0241,63.1836,63.5788,61.3827,66.4891,65.5165,64.8402,65.7976,70.7596,72.6897,71.4786,72.5507,72.9413,73.0331,74.1206,75.5985,75.8436,81.1582,78.3247,78.9986,80.2698,78.9527,82.1843,78.366,81.5361,81.081,83.5724,80.0321,80.2326,82.2226,85.439,84.3206,84.336,87.4753,89.4267,84.5057,85.4793,91.3949,90.6087,90.959,92.7258,90.1962,88.1102,94.5706,91.2859,88.8652,86.6546,86.5223,90.3986,90.8572,93.3258,95.6682,91.8036,88.8697,84.6581,84.5792,86.827,87.4027,87.7892,88.7987,84.8789,85.8963,89.5903,92.3619,94.2176,90.2912,89.7974,90.785,87.9337,83.1074,78.9978,75.6369,78.6633,76.4731,71.2087,71.3333,74.3529,71.4463,73.7797,74.03,77.6229,81.5953,81.24,85.2205,82.9517,78.5514,74.6759,79.3426,75.8137,68.8546,67.4563,69.5906,68.7892,72.4609,76.4352,72.5836,78.4305,78.8966,81.7587,81.1863,77.4492,77.8935,77.8769,78.4084,79.8537,84.804,83.1595,86.8805,91.0418,88.575,89.4803,84.613,88.3258,81.5564,78.9414,79.6145,84.0487,82.4753,85.6222,87.1872,88.9205,81.2132,79.8248,79.5388,76.6527,78.7815,78.2009,82.2689,78.7821,84.6134,84.4258,86.5912,85.9092,83.9058,76.216,76.736,74.3233,76.1051,77.9892,73.7181,73.9444,72.8547,72.1888,68.1932,70.3553,69.7672,69.5078,82.1605,80.3962,84.8069,85.1875,90.1344,90.8263,93.9674,92.9965,92.9615,89.5852,93.084,92.5067,93.0402,92.428,92.6466,93.81,96.2853,97.4137,103.3528,102.6789,103.1034,105.6153,101.7413,98.7695,98.5661,101.1576,101.7855,105.9957,106.0576,106.0133,104.4655,103.3511,101.3698,104.9483,106.9344,106.0398,105.1183,107.2654,107.7753,103.3827,103.2843,106.6392,109.3141,112.5258,109.7077,115.8001,120.7701,120.5259,119.929,120.951,123.1305,121.8101,118.6991,116.2844,114.2676,117.8851,121.2042,118.6719,116.6642,112.6759,111.6956,111.4574,108.6907,114.7463,117.3573,115.8182,117.0184,119.1346,111.6864,113.8119,114.7738,103.6379,103.3126,104.4927,97.5891,105.0037,101.2685,104.1768,107.7168,106.7041,111.3777,107.1408,112.0002,112.4555,110.8109,113.0514,113.7669,116.9488,118.3044,117.6078,118.069,113.8234,108.7305,116.045,119.3493,119.7918,120.4978,120.1213,117.9558,115.9351,117.4506,111.8269,113.4473,114.5625,113.0374,120.4341,123.5605,125.1237,126.1913,126.6298,122.0068,121.3491,122.3547,120.0052,125.1199,127.8754,124.4334,124.0563,128.8132,127.421,129.5384,133.1737,131.5301,129.693,121.8942,121.1114,124.8983,130.5639,132.1393,131.4642,137.3353,154.5377,142.4138,149.8114,149.1852,148.1675,151.0346,147.9681,154.3456,155.7892,153.4359,160.4957,157.6678,158.1622,159.1213,153.7227,149.0755,148.6899,149.0656,147.4045,145.16,143.98,144.12],"v":[3921600,3180200,9506800,4002400,3958900,5249200,3265500,4414400,2810500,2506000,4250500,6775200,1301400,3851700,4044800,5558600,3842900,5124700,4632400,3382000,3214800,6386900,4674700,3716600,4112500,2836500,2756200,2913200,2428300,2377100,2752400,5541500,3905900,2294100,1659400,2584800,2342300,3634200,3353600,2466800,2992500,1935000,1629100,2129700,6605800,3917100,3595100,3367000,2902600,1780800,2323200,2629600,3817600,2106600,2507900,3021600,2535100,4120500,3094600,2394500,1201100,2324500,3279100,3235800,1369000,1544700,5077400,3900700,4196000,3632700,4023600,3970200,3834300,5113800,3709300,3776800,2370500,1963700,3005000,2317200,2860400,1661500,2157500,3959800,2795600,2609900,2268000,1542800,1514500,2160100,3366900,3431200,1938700,2433100,2293100,2273500,1862900,4585600,2814000,2984900,2703700,2760400,3467300,5129600,2377700,3381300,4432100,3117700,3081300,5299300,3981200,4511200,2396500,3266500,2295600,3709000,1618200,1603200,2939800,3159900,3605200,3054000,3844100,2334500,2084000,4520300,3542900,2204600,2386200,3285300,3581500,3761600,1960600,3305500,2237500,3845100,2445600,2461800,1509100,1747600,1433800,3516700,3049100,2651200,1214800,2497100,2847900,2156200,4133000,5891600,2145000,2382700,2267500,2296900,4532200,2413400,3040200,2016900,1805400,2308000,2580900,3803200,6049400,3496200,2461800,2380400,2128400,3687200,3052500,1280600,1927000,2103600,1861200,2883400,3778500,4063000,3364200,3116000,5782600,3017100,3966900,3017900,2970700,2876300,2562600,1786100,1971800,4015400,2085200,2540700,1733700,2002300,2278100,3072600,3789100,2431600,2738900,2194100,1907500,1441000,1700600,2172100,2365200,1513000,1673000,1380900,1757100,1931400,2042500,2295700,2416300,2276800,2433900,2147800,4702400,2286100,1700300,1728500,2253600,2245000,4841000,1843100,2058600,2018100,1729000,1130100,1559300,1624200,1913500,2185600,2133800,1839600,2009000,2176600,1525300,2248000,1506100,1012000,1294700,2280300,1460100,1173400,1113800,1141600,1885900,1269100,1681200,2172700,1108000,1548600,1010200,1116800,1460200,2782500,1857400,1780500,1170200,1087100,1868400,2003200,1742900,1670300,1475200,917100,1306900,2670000,3204100,2497200,1265000,924800,1763700,1865600,2496500,757300,1207300,1493200,1573900,1407400,1703000,1526800,1146600,2288600,3504300,4194600,6118100,8897000,11372400,7800200,5367600,6517300,4170200,5822800,7475900,6306400,4413200,3832100,4956700,4836300,4625200,5712900,2357700,3473200,3809400,2931000,2663600,3582600,2923300,2058700,2104800,2024500,2122600,3961700,3274000,2476700,3175800,1848400,1965000,3410400,4686000,4038300,2573400,2163800,2788800,2201400,3679800,1441000,1165900,2911800,1819100,1648600,2498500,2755500,1821100,1254800,2811000,4179400,3720300,3596900,2460200,1681700,2142300,1292700,1914100,1805600,3664400,2240500,1743500,1352400,1870700,1754400,2092000,3477200,2200400,1254600,1687300,2149800,1722800,1962100,1126600,1494100,1726400,1558800,1533900,2911900,2840800,2351300,2048900,1245000,1143200,3283900,2656700,1281800,1694800,1359600,1726900,1503600,2583500,1156900,1029800,1764700,1752800,1594300,2541500,1933000,1960800,1657200,2594000,2562000,2557200,2337400,1887600,1819100,1355500,1323300,2038100,2329900,3993700,3596900,3050600,3442600,1837100,2402500,5939500,3188700,2580500,2006700,1774000,3185700,2367200,2388800,1677800,1739600,1572000,1930700,1869400,3058600,2351600,3415100,3899800,2554100,2589100,2097600,4140900,3131200,2730400,1696100,2843300,2538000,3988800,1791200,1774000,2102600,2957500,2045200,2122100,2834200,1745000,1629800,2243000,2388500,1828400,2481500,2082000,1898000,1398000,1744800,1926900,1596700,2933500,2017800,1639700,2582200,1721300,1592300,2529000,1909200,1927400,933600,1386700,1694900,2208400,4402200,2308900,1553700,1953100,1443800,1819000,2418400,2156100,2145000,2962700,1824400,3071400,2375700,4849500,2299800,2668100,1062000,2256300,2142100,4271200,1879900,971300,1882000,1744200,2092200,1206300,1314500,1673100,2052200,2977700,2258700,3762800,2389100,1839000,1412200,1526400,1599300,1494400,1372300,3471200,1952700,1597600,1898200,1642500,1208400,1562800,1906900,2826300,969600,2069700,2421100,1545000,2727600,3012900,1836800,1295800,1806000,1413300,2056700,3321600,2380300,1520100,1508200,1489900,1064900,1422000,3223000,3039300,1921100,2186200,1692400,1906900,3795100,1481600,1485100,2133200,2608900,1885200,1787700,1429400,2077100,4562700,2780300,2857700,4441300,4214600,2823200,3985400,6837800,3187100,2684000,3497200,4906800,3328200,2461100,2316300,2071800,1668000,2402900,4160800,1752000,2488000,1708700,1603300,2673500,4716100,4504200,3801000,2754900,1505200,3154100,3326100,2113400,2513400,1788900,2107200,1871900,1869700,3864900,3078700,2177000,1604300,1885200,3127100,3409700,1254000,1625700,2306300,2029600,2023800,1642400,2641300,2722900,2986600,3554900,2712900,2657900,3394400,3197600,2877800,1993100,2262000,2400500,2771900,4904300,4750500,3007100,1920900,2288200,2647100,2984800,5236300,2132100,2634400,2686000,2048000,4173600,4645800,3222400,2880700,2209600,2098900,1509800,3222800,2417500,3007610]},"m":{"lastKey":"2026-10-01","t":["1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[13,18,27.1667,18,15.5,16.1667,16.3333,12,13.3333,13.0833,16.4167,17,18.6667,17.75,20.3333,22.6667,20.6667,26.5,27.5,33.75,34.5625,35,31.5,35.625,37.625,32.875,26.9375,31.375,34.75,37.3125,39.375,38.625,34.125,34.0625,34,40.875,40.75,42.125,49,54.125,56.625,60.5625,60.25,42.8125,45.5,43,40.25,43.125,45.7188,47,38,47.25,39.0625,38.125,47.3594,41.625,36.3125,38.73,41.69,45,44.09,32.1,30.61,31.5,36.94,42.3,36.73,39.95,40.55,42.99,43.14,37.25,31.45,31.85,30.3,33.85,33.94,33.76,34.77,31.79,28.91,35.77,35.53,35.2,34.27,33.27,29.5,30.3,35.2,37.26,38.35,39.72,40.48,41.19,40.78,43.47,40.17,43.51,42,41.38,39.68,42.38,43.29,39.26,40.39,37.25,41.41,42.69,44.08,40.06,45.41,44.73,46.45,46.25,45.71,51.05,52.81,55.12,54.55,54.12,48.57,52.4,53.28,57.89,60.13,65.59,66.5,63.24,62.9,60.5,65.58,62.94,59.18,53,49.16,52.98,51.66,47.85,43.33,37.87,36.19,39.66,41.88,35.35,37.91,37.87,30.56,15.14,14.51,12.84,8.95,6.73,9.95,16.83,17.88,15.32,21.38,22.8,27.65,24.47,27.89,31.3,28.9,30.1,34.6,37.33,29,24.43,27.74,26.67,32.09,34.31,37.31,40.1,37.19,39.12,37.01,32.77,29.05,27.4,25.64,20.81,16.83,21.68,24.16,28.06,28.85,32.92,32.27,31.82,23.97,28.82,30.63,33.09,37.11,39.38,39.53,39.39,43.29,45.75,48.54,46.86,46.85,43.64,43.65,42.46,46.92,45.88,50.06,52.13,48.45,52.32,51.08,49.94,49.45,53.11,50.14,52.53,49.24,51.79,53,53.82,56.32,58.03,59.15,58.15,60.67,57.64,60.39,52.49,52.34,56.66,58.71,59.56,55.78,57.33,60.93,61.91,64.72,66.18,68.06,62.52,65.16,63.59,65.98,67.8,75.99,77.76,74.77,72.13,70.14,73.95,70.82,66.56,68.47,70.59,75.02,74.37,71.82,66.67,63.46,63.69,69.52,68.03,73.62,76.83,78.03,73.6,76.46,68.39,74.44,78.1,79.49,82.74,78.28,81.13,80.9,76.18,81.92,80.09,83.52,89.19,92.91,84.14,47.18,55.32,66.25,66.92,65.37,68.61,66.17,65.86,81.22,83.23,81.7,86.33,94.06,99.76,105.49,104.86,107.61,114.45,113.73,113.66,111.42,121.54,110.76,108.53,116.68,111.02,98.38,87.45,100.56,93.85,83.27,93.55,101.11,95.64,105.75,104.99,99.62,105.62,89.85,99.2,98.46,91.97,83.04,82.22,101.1,105.27,104.86,110.25,119.21,115.93,118.63,118.92,120.33,125.48,133.31,132.2,134,121.9,124.4,124.24,113.24,115,119.64,121.02,122.35,126.89,121.9,118.52,130.98,126.16,128.62,136.52,126.55,138.74,151.92,155.61,160.56,149.94,143.78],"h":[19.5,27.6667,28.3333,18.6667,18.1667,17.0833,16.8333,15.3333,14.25,16.8333,19.0833,20.8333,19.1667,21.3333,23,23,27.1667,29.0833,35.3333,38.5,36.75,36.5,36.5,41.5,38.5,32.875,32.5,38.25,39.25,40.375,41,41.625,35.375,36.5,43,46.5,45.375,50.6875,54.125,60.625,64.5,68.875,70.25,67.75,50.375,46.9375,45.3125,48.125,50.75,47,48,49,41.125,48.125,49.375,42.9062,40.39,43.75,46.78,46.12,45.7,32.66,34.95,37.36,42.55,42.72,42,43.5,43.9,45.66,43.5,37.72,34.82,32.68,35.91,36.8,35.1,38.04,35.15,32,36.94,37.04,37.98,35.57,34.41,34.64,31.78,35.98,37.69,39.55,41.21,41.85,44,42.18,44.66,44.11,43.76,44,42.77,42.97,43.95,43.98,43.37,40.57,40.75,41.84,43.25,44.5,44.29,45.97,45.48,46.76,48.15,46.98,51.25,54.2,55.75,59.83,56.06,54.44,52.71,54.91,57.79,60.66,66.42,71.54,71.14,64.96,64.25,66.69,66.37,63.5,62.48,53.83,56.52,54.84,52.7,48.48,44.48,38.76,40.84,42.64,41.88,39.07,40.82,41,31.03,16.89,15.26,16.76,10.19,12.29,18.49,22.98,20.03,21.51,24.97,27.97,30.68,30.83,32.23,34.09,31.15,36.01,38.73,38.22,29.61,30.07,32.17,32.13,35.48,37.45,40.04,41.38,41.88,39.12,37.47,33.36,29.62,28.96,25.86,21.14,23.17,26.48,27.65,31.3,34.19,33.7,32.85,32.78,28.97,31.42,35.99,37.75,39.88,41.49,40.74,43.59,47.34,48.86,48.87,49.61,46.9,45.7,44.9,47.31,47.8,51.71,52.33,52.25,53.74,54.12,54.48,51.1,53.05,53.47,52.53,53.16,51.92,54,55.14,56.79,59.12,59.78,61,61.73,61.07,60.44,60.89,55.17,57.27,59.09,60.76,61.42,57.71,61.62,62.86,65.5,66.37,69.35,68.65,65.94,66.05,67.66,68.85,77.43,79.09,77.97,75.13,72.54,75.79,74.47,71.49,68.67,70.48,77.9,79.17,74.39,74.13,68.55,65.81,69.98,73.4,74,77.6,79.41,78.21,80.68,76.46,75.08,80.1,80.38,82.84,83.51,84.5,82.96,81.19,82.67,83.88,85,89.72,95.26,96.82,88.61,61.58,72.84,80.33,70,70.87,71.06,73.11,91.94,85.22,86.44,90.95,100.38,100.38,107.47,107.95,108.75,114.88,119.2,120.67,123.92,123.13,124.32,116.74,119.16,119.68,115.18,98.38,101.77,106.8,99.72,93.55,100.56,101.88,106.65,111.49,106.89,106.09,106.72,99.76,104.25,98.94,92.09,86.93,101.52,112.34,108.35,117.62,121.99,119.21,122.22,121.5,123.25,125.89,137.4,139.88,136.89,134,129.5,133.01,127.44,116.68,121.35,122.67,129.78,128.23,129.84,124.19,134.63,134.14,134.41,138.7,139.76,139.36,158.69,157.15,166.33,163.94,152.61,146.26],"l":[12.3333,18,17,15.25,15,14.5,12,11.8333,10.6667,13,14.5,16.9167,15.8333,17.4167,17.6667,19.6667,20.1667,24.4167,27.1667,31.875,30.375,30.5,29.25,35.5,31.625,24.5,19.25,31.375,29.625,34.5,32.875,32.25,29.6875,27.75,34,40,35.25,40.8125,44.625,53.375,56.25,54.75,40.125,42.75,36.5,38.0938,40.0625,41.75,45.7188,37.625,36,35.25,36,36.25,41,32.125,34.125,36.83,40.61,42.32,31.55,24.65,28.7,31.15,36.44,33.35,35.33,38.4,38.85,39.88,32.9,25.48,26.88,28.42,27.55,32.12,32.25,33.62,28.7,27.65,28.71,33.89,34.62,32.74,29.56,28.95,29.3,30.18,34.99,36.56,37.01,38.12,39.57,38.83,40.45,39.28,38.62,41.05,39.45,39.13,39.65,41.01,37.62,37.94,36.63,37.25,40.79,41.95,39.24,39.24,42.8,44,45.83,44.99,45.69,50.29,52.17,53.63,49.9,47.91,46.91,51.57,51.46,55.53,59.47,64.21,62.9,60.85,60.11,59.25,61.5,57.41,49,47.35,48.35,47.84,46.67,39.07,37.67,32.56,34.1,38.32,32.73,30.7,33.7,29.06,11.06,8.69,11.89,8.84,5.77,5.35,9.81,16.32,14.3,14.27,19.73,20.27,24.1,23.89,26.82,28.38,26.58,29.8,33.99,27.37,24.22,23.83,25.55,26.59,30.23,32,37.18,36.64,35.99,34.67,30.95,28.36,25.8,24.78,18.2,16.49,16.5,20.12,22.88,27.08,28.44,30.59,28.36,23.9,23.37,26.21,29.31,31.33,36.85,36.08,37.86,39.1,42.53,45.36,45.75,46.7,41.3,42.86,41.93,41.36,45.64,45.69,49.08,46.79,46.92,50.98,49.17,47.37,49.07,50.1,49.34,48.37,43.39,50.23,52.4,52.71,55.7,56.96,57.71,57.3,56.93,57.39,51.03,51.14,51.36,55.53,57.07,53.11,49.73,56.9,60.02,61.57,60.94,65.63,60.78,59.58,62.3,58.68,65.1,67.1,73.02,74.48,71.85,66.56,68.81,70.07,63.26,62.45,66.31,68.82,73.3,71,64.53,63.01,61.36,63.36,67.4,67.56,71.72,75.55,71.06,72.3,64.51,66.15,72.32,76.06,78.6,78.08,76.94,78.74,74.38,75.1,79,79.03,82.96,87.37,81.44,30.89,36.08,51.29,63.21,60.44,60,62.78,59.78,63.02,77.57,78.06,80.64,85.07,93.51,97.53,101.17,97.81,104.5,106.97,111.7,108.85,106.43,103.34,105.96,101.04,110.19,89.14,83.96,86.16,93.85,81.59,81.1,86.28,90.83,91.44,100.49,91.02,97.13,88.34,89.12,96.19,85.01,81.61,77.21,80.59,100.69,100.15,102.1,109.67,108.8,114.46,112.9,116.73,109.71,121.05,130.01,125.17,119.95,117.59,119.2,109.53,99.84,112,117.89,120.73,113.66,120.52,114.45,117.38,125.44,123.21,124.56,122.31,124.7,137.29,148.34,154.4,147.77,142.22,141.68],"c":[18.6667,27.6667,18.3333,15.5,16.1667,16.3333,12.3333,13.5,13.1667,16.8333,17,18.625,17.8333,20.4167,22.5833,20.5,26.5,27.375,33.625,35,34.5,31.75,35.875,38.0625,32.5,28,31.2188,34.25,37.25,39.25,38.625,33.9375,33.625,34.125,40.9375,40.625,41.75,49.5,54,57.375,60.5625,58.625,43.5625,45.5,44.0625,40.125,43.3125,45.625,46.4375,37.875,48,39,38.5938,47.3125,41.25,36.75,38.65,41.5,44,43.98,32.1,30.32,31.4,37.05,42.34,36.27,39.89,40.62,42.93,43.01,37.21,31.58,31.96,30.35,33.94,34.11,33.65,34.78,31.37,29.34,35.83,35.26,35.5,34.31,33.41,29.46,30.25,35.2,37.32,38.43,39.7,40.35,41.19,40.87,43.35,40.21,43.69,41.61,41.42,39.44,42.78,42.98,39.29,40.29,37.38,41.79,42.77,44.01,40.2,45.35,44.62,46.35,46.13,45.92,51.02,52.61,54.99,54.52,53.86,49.04,52.3,53.41,57.68,60.35,65.39,66.28,64.05,62.97,60.34,65.5,62.76,59.53,52.92,48.97,53.46,52.01,48.07,43.12,38.11,35.93,39.54,41.85,36.03,37.98,37.15,30.89,15.17,14.87,12.56,9.01,6.92,9.75,16.9,18.54,15.27,21.04,22.89,27.44,24.3,27.68,31.09,28.6,30.08,34.35,37.22,29.47,24.52,27.35,26.21,31.82,33.99,36.75,39.84,36.84,38.77,36.94,32.52,29.04,27.37,25.46,20.91,17.03,22.49,24.29,27.5,28.58,32.7,32.41,31.82,24.61,28.6,30.35,33.12,37.05,39.25,39.27,38.75,42.64,46.24,48.58,46.82,46.73,43.39,43.33,42.07,47.03,45.71,49.92,52.25,48.68,53.61,51,49.92,49.34,53,50.15,52.48,49.25,51.65,53.29,53.64,56.02,58.1,59.27,57.96,60.62,57.48,60.05,53.34,52.18,56.43,58.41,59.98,56.11,57.13,61.5,62.04,65.05,66.3,67.86,62.33,65.31,63.45,66.29,67.24,75.52,75.48,74.74,72.07,70.01,73.57,70.57,66.56,68.53,70.44,75.23,74.24,72,66.47,63.66,63.71,69.22,68.31,73.63,77.05,77.8,73.32,75.84,69.18,74.45,77.57,79.26,82.67,78.21,80.71,80.92,76.65,81.93,80.01,83.43,89.26,92.81,83.74,51.28,57.65,66.3,66.76,65.73,69.23,66.17,61.96,79.61,83.22,80.78,86.59,93.92,99.04,104.82,104.42,106.6,113.83,113.45,113.2,109.26,121.3,110.76,109.06,116.18,110.41,97.95,87.97,101.06,93.89,82.49,92.23,100.14,94.4,106.54,104.56,99.89,105.68,89.88,99.25,98.7,91.22,83.47,82.27,101.29,106.28,104.68,110.55,119.41,115.85,118.11,119.53,119.86,125.78,133.6,132,134.02,121.74,126.42,124.23,113.78,113.81,120.54,121.36,122.25,127.25,122.42,118.59,132.39,126.58,128.31,137.74,126.66,137.84,152.46,155.98,159.96,149.01,144.11,144.12],"a":[10.2185,15.1453,10.036,8.485,8.85,8.9412,6.7515,7.3902,7.2077,9.2149,9.3062,10.1957,9.7623,11.1765,12.3626,11.2221,14.5067,14.9857,18.407,19.1597,18.886,17.3806,19.6387,20.8362,17.7912,15.3278,17.0898,18.7492,20.3914,21.4863,21.1441,18.5781,18.407,18.6807,22.4101,22.239,22.8548,27.0973,29.5607,31.4083,33.1532,32.0926,23.847,24.9077,24.1207,21.9653,23.7102,24.9761,25.4209,20.7336,26.2762,21.3494,21.1271,25.8999,22.5811,20.1177,21.1578,22.718,24.0865,24.0756,17.5722,16.5978,17.189,20.282,23.1778,19.855,21.8366,22.2362,23.5008,23.5446,20.3695,17.2876,17.4956,16.6142,18.5795,18.6725,18.4207,19.0393,17.1726,16.0613,19.6141,19.3021,19.4334,18.782,18.2893,16.127,16.5595,19.2692,20.4298,21.0374,21.7326,22.0884,22.5483,22.3731,23.7307,22.0118,23.9168,22.7782,22.6742,21.5903,23.4187,23.5282,21.5082,22.0556,20.4626,22.8767,23.4132,24.092,22.0063,24.8255,24.4259,25.373,25.2525,25.1376,27.9294,28.7998,30.1027,29.8454,29.4841,26.8455,28.6301,29.2378,31.5752,33.0369,35.7959,36.2831,35.0623,34.4711,33.0314,35.8561,34.3561,32.588,28.9695,26.8072,29.2651,28.4714,26.3145,23.6048,20.8622,19.6688,21.645,22.9096,19.7236,20.7911,20.3367,16.9098,8.3044,8.1402,6.8756,4.9323,3.7882,5.3374,9.2514,10.1492,8.3591,11.5177,12.5305,15.0212,13.3023,15.1526,17.0193,15.6562,16.4664,18.8039,20.375,16.1325,13.4228,14.972,14.3479,17.4189,18.6068,20.1177,21.8093,20.167,21.2235,20.2217,17.8021,15.8971,14.9829,13.9373,11.4466,9.3226,12.3115,13.2969,15.0541,15.6453,17.9007,17.7419,17.4189,13.472,15.6562,16.6142,18.1306,20.282,21.4863,21.4972,21.2126,23.342,25.3128,26.5937,25.6303,25.581,23.7526,23.7198,23.03,25.7452,25.0226,27.3273,28.6028,26.6485,29.3472,27.9185,27.3273,27.4595,29.4964,27.9103,29.207,27.8601,29.2178,30.1455,30.8264,32.1942,33.3896,34.4636,33.7019,35.2486,33.8168,35.3288,31.3812,31.1029,33.6362,34.8164,36.1717,33.8378,34.453,37.5564,37.8862,39.7243,40.9648,41.9287,38.5119,40.8673,39.7034,41.4805,42.5543,47.7945,47.7692,47.8251,46.1166,44.7984,47.6306,45.6883,43.0922,44.9497,46.2025,49.3443,49.2161,47.7311,44.0651,42.788,42.8216,46.525,46.5031,50.1248,52.453,53.5878,50.502,52.2377,48.2703,51.9474,54.1244,55.9882,58.397,55.2465,57.702,57.8521,54.7994,59.288,57.8986,60.3734,65.3179,67.9157,61.2786,38.1998,42.945,49.3886,50.0731,49.3005,51.9257,49.9838,46.8036,60.1361,63.2368,61.3827,65.7976,71.9228,75.8436,80.2698,80.5411,82.2226,87.7992,88.3048,88.1102,85.0434,95.6682,87.3554,86.0146,92.5291,87.9337,78.0102,71.0265,81.5953,75.8062,67.4563,75.4212,81.8896,78.4084,88.4919,86.8473,84.0487,88.9205,75.6262,84.6134,84.1445,77.7676,72.1888,71.151,87.6004,92.9615,91.562,96.6964,105.6153,102.4666,104.4655,106.9344,107.2296,112.5258,120.8243,119.3774,121.2042,111.5307,115.8182,113.8119,105.7192,105.747,112.0002,114.247,115.0848,119.7918,116.6881,113.0374,126.1913,122.3837,124.0563,133.1737,123.9394,134.8792,149.1852,154.2269,158.1622,147.3353,144.11,144.12],"v":[12881850,3340500,6331650,5167950,3394050,2383500,2061300,1390500,2575950,3584850,4224300,2533800,1994850,7944150,3759900,6553500,4150800,3777150,6456000,2821000,3308000,2006700,9480000,4637700,4768400,5215200,5610700,3413700,6420700,5107800,3090000,5206200,5484500,8297400,6450700,4574000,6295400,5419800,7387800,5755700,4231000,5561400,9629900,14603900,9208800,5550500,8846600,9856500,5609900,7187400,6920800,9596300,7266900,17232800,8719200,16748400,8248200,11363900,17003600,7791100,21695600,20353700,15258800,16200300,13391200,20394700,13695700,10005900,13083400,14592000,17734500,18240700,13685000,9861900,17861300,13909400,20563000,15238300,14095000,13276400,16034900,24464400,20057300,15233800,19380700,27258100,22275300,24876500,12136500,12678100,14282500,15445400,13684300,16883000,15572000,11510500,17812100,9991400,10827100,15563000,13981900,11511000,14896300,13577600,12584300,16318600,12473200,10897500,28427200,22528800,15836900,18688100,11929200,13761400,14118600,19954900,9825600,22739300,18819200,13273700,18667000,11842900,16284700,17128700,14865600,23010100,22310500,28099400,20965700,22195500,14677900,16642000,33860400,20362500,47081300,31257400,20186200,39822100,39487900,50603900,31341400,32833600,43077300,33825600,34176500,36386200,63944700,37936400,25351900,25958900,38913900,46473300,37837700,30096100,28485500,25506600,29260400,33855600,26710300,18879600,16443900,14254700,17675600,19533800,13694400,21273600,18222600,15780900,16797000,10552800,10338300,12940100,9381000,8915000,10465400,10864900,15090300,18934900,17539800,11885400,30542300,22926300,23976700,21992300,14709100,15540900,18263600,10051900,10183400,19226200,17201300,14609400,26907300,27866500,19512100,19664000,15859800,15980100,15602100,16741200,16463400,17577200,33221200,19192300,19740500,23501700,22364400,30786800,18597600,24399200,27342900,22660900,41356000,34859000,18919000,26507000,30414300,23740200,22872300,15739600,17918900,19336900,17616100,16679700,11355800,13932900,13236000,9832000,18073500,11427100,11609400,11306400,11257400,16806800,17898000,13256300,9609500,12035500,10729200,9822500,13909600,14776500,14859700,17025600,10807800,14537600,12521300,13483400,11265200,11228600,11431400,9173100,16094400,12551000,9900200,16657100,10493600,11303300,16308700,14240100,9768800,11473600,11903100,8912200,8793200,7111900,10741700,11246100,11600900,7606900,8042600,7835000,6736000,6494000,7008900,5677300,8157100,6989000,6717200,8926000,7415200,6852700,8466300,32113200,27348200,22826400,21417800,13948200,11067600,12175300,11685600,14174700,10563700,8878000,8642400,15207300,7585900,9000800,10664100,7545100,6934500,9916000,8376400,7687200,7306400,8091400,8658800,9841900,7416300,14831400,14583100,9951200,8549100,11454500,12058200,12666300,11050000,10241000,8603200,9513600,6666400,10155900,8696500,6581500,11073800,8768500,11244900,11560600,9828900,7690300,9060900,9852800,6753200,9801400,7504400,8409000,9275500,9562300,6300800,10683500,9598600,9177500,10849500,14804100,17957800,14778800,10810800,8849500,16644900,10997600,9252300,10724900,10770300,8533500,11905700,13755300,9596600,15499000,14173200,12657300,13353200,10487700,1374210]},"q":{"lastKey":"2026-10-01","t":["1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[13,27.1667,16.1667,13.3333,17,20.3333,26.5,34.5625,35.625,26.9375,37.3125,34.125,40.875,49,60.5625,45.5,43.125,38,38.125,36.3125,45,30.61,42.3,40.55,37.25,30.3,33.76,28.91,35.2,29.5,37.26,40.48,43.47,42,42.38,40.39,42.69,45.41,46.25,52.81,54.12,53.28,65.59,62.9,62.94,49.16,47.85,36.19,35.35,30.56,12.84,9.95,15.32,27.65,31.3,34.6,24.43,32.09,40.1,37.01,27.4,16.83,28.06,32.27,28.82,37.11,39.39,48.54,43.64,46.92,52.13,51.08,53.11,49.24,53.82,59.15,57.64,52.34,59.56,60.93,66.18,65.16,67.8,74.77,73.95,68.47,74.37,63.46,68.03,78.03,68.39,79.49,81.13,81.92,89.19,47.18,66.92,66.17,83.23,94.06,104.86,113.73,121.54,116.68,87.45,83.27,95.64,99.62,99.2,83.04,105.27,119.21,118.92,133.31,121.9,113.24,121.02,121.9,126.16,126.55,155.61,143.78],"h":[27.6667,28.3333,17.0833,19.0833,21.3333,27.1667,38.5,36.75,41.5,39.25,41.625,43,50.6875,64.5,70.25,50.375,50.75,49,49.375,46.78,46.12,42.55,43.5,45.66,37.72,36.8,38.04,37.98,35.57,37.69,41.85,44.66,44.11,43.95,43.98,43.25,45.97,48.15,54.2,59.83,54.91,66.42,71.54,66.69,63.5,56.52,48.48,42.64,41,31.03,16.76,22.98,27.97,32.23,36.01,38.73,32.17,40.04,41.88,37.47,28.96,27.65,34.19,32.85,37.75,41.49,48.86,49.61,47.31,52.33,54.12,54.48,53.47,55.14,59.78,61.73,60.89,60.76,61.62,66.37,69.35,68.85,79.09,75.79,74.47,79.17,74.39,73.4,79.41,80.68,80.38,84.5,82.96,89.72,96.82,80.33,71.06,91.94,100.38,107.95,119.2,123.92,124.32,119.68,106.8,101.88,111.49,106.72,104.25,112.34,121.99,122.22,137.4,139.88,133.01,122.67,129.84,134.63,139.76,158.69,166.33,146.26],"l":[12.3333,15,11.8333,10.6667,15.8333,17.6667,24.4167,29.25,24.5,19.25,32.25,27.75,35.25,44.625,40.125,36.5,37.625,35.25,32.125,34.125,24.65,28.7,33.35,32.9,25.48,27.55,27.65,28.71,28.95,29.3,36.56,38.83,38.62,39.13,37.62,36.63,39.24,42.8,44.99,49.9,46.91,51.46,60.85,59.25,47.35,46.67,32.56,32.73,29.06,8.69,5.35,9.81,14.27,23.89,26.58,24.22,23.83,30.23,34.67,25.8,16.49,16.5,27.08,23.37,26.21,36.08,39.1,41.3,41.36,45.64,46.79,47.37,48.37,43.39,52.71,56.93,51.03,51.36,49.73,60.02,59.58,58.68,67.1,66.56,62.45,66.31,63.01,61.36,67.56,64.51,66.15,76.94,74.38,79,30.89,36.08,60,59.78,78.06,93.51,97.81,106.43,101.04,83.96,81.59,81.1,91.02,88.34,81.61,77.21,100.15,108.8,109.71,119.95,109.53,99.84,113.66,114.45,122.31,124.7,142.22,141.68],"c":[27.6667,16.1667,13.5,17,20.4167,26.5,35,35.875,28,37.25,33.9375,40.9375,49.5,60.5625,45.5,43.3125,37.875,38.5938,36.75,44,30.32,42.34,40.62,37.21,30.35,33.65,29.34,35.5,29.46,37.32,40.35,43.35,41.61,42.78,40.29,42.77,45.35,46.13,52.61,53.86,53.41,65.39,62.97,62.76,48.97,48.07,35.93,36.03,30.89,12.56,9.75,15.27,27.44,31.09,34.35,24.52,31.82,39.84,36.94,27.37,17.03,27.5,32.41,28.6,37.05,38.75,48.58,43.39,47.03,52.25,51,53,49.25,53.64,59.27,57.48,52.18,59.98,61.5,66.3,65.31,67.24,74.74,73.57,68.53,74.24,63.66,68.31,77.8,69.18,79.26,80.71,81.93,89.26,51.28,66.76,66.17,83.22,93.92,104.42,113.45,121.3,116.18,87.97,82.49,94.4,99.89,99.25,83.47,106.28,119.41,119.53,133.6,121.74,113.78,121.36,122.42,126.58,126.66,155.98,144.11,144.12],"a":[15.1453,8.85,7.3902,9.3062,11.1765,14.5067,19.1597,19.6387,15.3278,20.3914,18.5781,22.4101,27.0973,33.1532,24.9077,23.7102,20.7336,21.1271,20.1177,24.0865,16.5978,23.1778,22.2362,20.3695,16.6142,18.4207,16.0613,19.4334,16.127,20.4298,22.0884,23.7307,22.7782,23.4187,22.0556,23.4132,24.8255,25.2525,28.7998,29.4841,29.2378,35.7959,34.4711,34.3561,26.8072,26.3145,19.6688,19.7236,16.9098,6.8756,5.3374,8.3591,15.0212,17.0193,18.8039,13.4228,17.4189,21.8093,20.2217,14.9829,9.3226,15.0541,17.7419,15.6562,20.282,21.2126,26.5937,23.7526,25.7452,28.6028,27.9185,29.4964,27.8601,30.8264,34.4636,33.8168,31.1029,36.1717,37.5564,40.9648,40.8673,42.5543,47.8251,47.6306,44.9497,49.2161,42.788,46.5031,53.5878,48.2703,55.9882,57.702,59.288,65.3179,38.1998,50.0731,49.9838,63.2368,71.9228,80.5411,88.3048,95.6682,92.5291,71.0265,67.4563,78.4084,84.0487,84.6134,72.1888,92.9615,105.6153,106.9344,120.8243,111.5307,105.7192,114.247,116.6881,122.3837,123.9394,154.2269,144.11,144.12],"v":[16222350,14893650,5835300,10385100,12472800,14464200,13054150,14794700,14621300,15445100,13404000,20232600,16289200,17374500,29795200,23605900,22653800,23784000,42700400,36615700,49840400,44850300,44096300,45409900,41787600,52333700,42609700,60556600,61872600,59288300,42406000,46139300,39314000,40372000,39984900,41376100,61853500,46454200,47834900,51384100,43783600,48279000,73420000,57839100,70864900,98524900,129913900,107252300,104388300,127233000,111346100,96419300,88622600,62033800,51464100,53190600,43130700,32659400,30245300,51565000,65354000,60678100,43856400,46610900,69383200,55035900,48323400,67261800,62434500,71748800,74403000,95134000,80661500,56530800,53632700,38524700,39332600,34173200,47961100,32374200,38508600,42693100,40542300,33925200,37818500,37050900,41852100,33145500,24817300,33588700,23484500,20238900,20823400,23058400,47432200,71592400,37191100,36424000,32727700,27250800,24395600,23370000,26592100,36830800,29954800,35774500,28357800,25518800,26423800,32634400,26604000,24059000,27246800,26582900,34831100,43547400,36492000,30747500,34194500,39268800,36498200,1374210]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[13,16.1667,26.5,37.3125,60.5625,38.125,42.3,33.76,37.26,42.38,46.25,65.59,47.85,12.84,31.3,40.1,28.06,39.39,52.13,53.82,59.56,67.8,74.37,68.39,89.19,83.23,121.54,95.64,105.27,121.9,126.16],"h":[28.3333,27.1667,41.5,64.5,70.25,49.375,45.66,38.04,44.66,48.15,66.42,71.54,48.48,32.23,40.04,41.88,41.49,52.33,55.14,61.73,69.35,79.17,80.68,89.72,96.82,123.92,124.32,112.34,139.88,134.63,166.33],"l":[12.3333,10.6667,19.25,27.75,35.25,24.65,25.48,27.65,36.56,36.63,44.99,46.67,8.69,5.35,23.83,16.49,23.37,39.1,43.39,51.03,49.73,62.45,61.36,66.15,30.89,78.06,81.1,77.21,100.15,99.84,122.31],"c":[16.1667,26.5,37.25,60.5625,38.5938,42.34,33.65,37.32,42.78,46.13,65.39,48.07,12.56,31.09,39.84,27.5,38.75,52.25,53.64,59.98,67.24,74.24,69.18,89.26,83.22,121.3,94.4,106.28,121.74,126.58,144.12],"a":[8.85,14.5067,20.3914,33.1532,21.1271,23.1778,18.4207,20.4298,23.4187,25.2525,35.7959,26.3145,6.8756,17.0193,21.8093,15.0541,21.2126,28.6028,30.8264,36.1717,42.5543,49.2161,48.2703,65.3179,63.2368,95.6682,78.4084,92.9615,111.5307,122.3837,144.12],"v":[31116000,43157400,57915250,67300300,99838900,174006800,183627500,224327200,168231300,189668700,191281600,300648900,468787500,358421800,180444800,207842400,214886400,249768500,306729300,165663200,161537000,149336900,133403600,87605200,192639700,107744100,129152200,112934800,104492700,145618000,111335710]}},"actions":[{"t":"1998-03-02","kind":"split","label":"S","title":"1998-03-02 · 1.50:1 split"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2014-09-18","kind":"dividend","label":"D","title":"2014-09-18 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2016-12-15","kind":"dividend","label":"D","title":"2016-12-15 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-09-18","kind":"dividend","label":"D","title":"2020-09-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-03-19","kind":"dividend","label":"D","title":"2021-03-19 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $1.10 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $1.20 dividend (ex-date, current split terms)"},{"t":"2022-09-16","kind":"dividend","label":"D","title":"2022-09-16 · $1.20 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $1.50 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-09-18","kind":"dividend","label":"D","title":"2024-09-18 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $1.65 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $1.55 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $1.55 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $1.55 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $2.20 vs $2.07 est. (+6.3%) · ▲ 1.2% that session","tone":"up"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $1.80 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"earnings","label":"E","title":"2026-02-20 · earnings before the open · EPS $2.24 vs $2.12 est. (+5.7%) · ▲ 0.9% that session","tone":"up"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $1.60 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $1.72 vs $1.46 est. (+17.8%) · ▲ 7.1% that session","tone":"up"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $1.60 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $2.40 vs $2.21 est. (+8.6%) · ▲ 1.2% that session","tone":"up"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $1.65 dividend (ex-date, current split terms)"}]}