{"ticker":"LADR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[11.17,10.96,10.9,11.11,11.38,11.3,11.21,11.23,11.36,11.44,11.53,11.31,11.64,11.57,11.7,11.83,11.81,11.68,11.68,11.79,11.64,11.54,11.63,11.63,11.83,11.78,11.7,11.92,11.96,11.86,11.92,11.76,11.75,11.81,11.87,11.9,12.03,11.95,11.94,11.82,11.82,11.73,11.38,11.03,11.36,11.32,11.46,11.35,11.26,11.1,11.19,11.16,11.29,11.13,11.07,10.87,10.73,10.79,11.21,11.05,11.22,11.2,11.18,11.01,11.01,11.07,11.18,11.2,11.19,11.23,11.02,11.02,11.34,11.18,11.63,11.85,11.71,11.56,11.57,11.56,11.58,11.61,11.62,11.81,11.62,11.64,11.65,11.61,11.69,11.83,11.71,11.5,11.58,11.75,11.66,11.76,11.51,11.54,11.52,11.51,11.58,11.68,11.6,11.62,11.53,11.65,11.55,11.56,11.58,11.2,11.37,11.33,11.13,10.9,10.23,10.39,9.88,10.39,9.96,9.87,10.12,10.13,10.09,10.15,10.11,10.31,10,10.25,10.19,10.33,10.3,10.44,10.6,10.54,10.33,10.41,10.43,10.49,10.65,10.74,10.75,10.65,10.7,10.55,10.57,10.5,10.16,10.09,10.38,10.41,10.51,10.5,10.48,10.37,10.45,10.44,10.58,10.64,10.72,10.84,10.73,10.71,10.66,10.54,10.5,10.65,10.54,10.84,10.77,10.72,10.88,10.77,10.68,10.86,11.04,11,10.91,11.06,11.08,11.08,11.1,11.15,11.15,11.16,11.12,11.08,10.93,11.04,11.14,11.22,11.17,11.11,11.15,10.94,10.89,10.87,11.05,10.98,11.03,11.1,11.1,11.09,11.24,11.26,11.24,11.17,11.16,11.24,11.15,11.22,11.51,11.4,11.47,11.55,11.55,11.57,11.51,11.63,11.79,11.79,11.75,11.73,11.76,11.71,11.69,11.48,11.4,11.35,11.41,11.33,11.26,11.25,11.27,11.29,11.43,11.04,10.87,10.86,10.73,10.66,10.38,10.5,10.52,10.48,10.46,10.57,10.79,10.73,10.53,10.71,10.83,10.98,11.02,11.11,10.99,10.93,10.69,10.67,10.55,10.57,10.56,10.7,10.71,10.52,10.59,10.55,10.65,10.56,10.69,10.72,10.42,10.43,10.5,10.49,10.73,10.8,11.05,11.12,10.97,10.97,10.94,11.06,10.92,10.87,10.94,10.98,11.19,11.36,11.41,11.37,11.2,11.39,11.37,11.38,11.38,11.36,11.35,11.35,11.31,11.1,10.98,11.08,11.03,10.89,10.61,10.84,10.93,10.96,10.87,11,11.1,11.06,11.07,11.24,11.2,11.1,11.06,11.19,11.15,11.06,11,10.89,10.88,10.79,10.42,10.22,10.34,10.57,10.57,10.4,10.39,10.42,10.37,10.44,10.5,10.34,10.34,10.44,10.44,10.26,10.3,10.4,10.35,10.25,10.15,10.19,10.1,10.01,10.12,10.11,10.1,9.98,9.96,10.02,9.93,9.95,10.01,9.96,9.87,9.77,9.79,9.75,9.69,9.73,9.77,9.85,9.94,9.99,9.82,10.24,10.3,10.3,10.25,10.33,10.33,10.28,10.3,10.39,10.23,10.44,10.41,10.25,10.3,10.27,10.22,10.34,10.28,10.32,10.24,10.09,10.02,10.11,9.98,9.87,9.95,9.96,9.94,9.97,10.17,10.22,10.2,10.2,10.12,10.08,10.12,10.11,10.2,10.24,10.24,10.45,10.39,10.15,10.23,10.17,10.22,10.16,10.15,10.15,10.26,10.24,10.21,10.32,9.94,9.93,10.04,10.02,9.88,9.8,9.71,9.76,9.85,9.81,9.85,9.92,10.15,9.98,9.84,9.88,9.6,9.58,9.76,9.75,9.74,9.85,9.65,9.59,9.68,9.67,9.48,9.56,9.71,9.68,9.89,9.93,10.04,9.95,9.98,10,10.05,10.01,9.96,10.01,10.01,9.8,9.85,9.78,9.78,9.74,9.95,9.76,9.78,9.8,9.78,9.74,9.62,9.58,9.57,9.6,9.5,9.49,9.49,9.41,9.09,9.13,9.02,8.98,8.9,8.71,8.8,8.65,8.59,8.66,8.65,8.8,8.76,8.81,8.69,8.78,9.33,9.02,8.86],"h":[11.17,10.99,11.03,11.41,11.48,11.33,11.24,11.47,11.49,11.59,11.56,11.33,11.83,11.73,11.85,11.96,11.85,11.75,11.8,11.82,11.71,11.65,11.69,11.79,11.88,11.85,11.93,12.03,12.01,11.98,11.97,11.87,11.87,11.85,12.08,12.01,12.05,12.1,11.95,11.97,11.93,11.76,11.47,11.47,11.38,11.45,11.48,11.48,11.31,11.25,11.28,11.32,11.32,11.21,11.15,10.9,10.83,11.01,11.23,11.2,11.25,11.25,11.22,11.08,11.13,11.29,11.34,11.28,11.31,11.33,11.17,11.29,11.41,11.73,11.85,11.85,11.79,11.72,11.57,11.63,11.73,11.67,11.7,11.81,11.7,11.77,11.76,11.72,11.89,11.87,11.79,11.7,11.73,11.86,11.88,11.76,11.55,11.68,11.66,11.64,11.66,11.71,11.75,11.66,11.66,11.65,11.6,11.64,11.6,11.46,11.54,11.46,11.37,10.99,10.78,10.54,10.61,10.39,9.98,10.2,10.34,10.17,10.29,10.15,10.18,10.42,10.28,10.33,10.44,10.49,10.51,10.57,10.63,10.54,10.4,10.48,10.54,10.49,10.72,10.8,10.76,10.75,10.77,10.63,10.63,10.51,10.34,10.35,10.46,10.49,10.56,10.59,10.51,10.57,10.53,10.54,10.65,10.79,10.86,10.88,10.83,10.75,10.7,10.58,10.69,10.68,10.77,10.87,10.83,10.85,10.93,10.81,11.01,11.06,11.1,11.1,11.07,11.12,11.23,11.15,11.28,11.26,11.2,11.26,11.15,11.11,11.08,11.14,11.46,11.24,11.2,11.17,11.18,11,10.98,11.07,11.08,11.04,11.09,11.14,11.17,11.22,11.36,11.3,11.26,11.23,11.33,11.34,11.25,11.54,11.55,11.51,11.55,11.55,11.64,11.68,11.65,11.77,11.92,11.85,11.85,11.83,11.88,11.74,11.69,11.52,11.53,11.39,11.42,11.36,11.37,11.31,11.3,11.47,11.43,11.04,10.91,10.89,10.84,10.66,10.53,10.6,10.56,10.55,10.65,10.8,10.88,10.73,10.67,10.83,11,11.08,11.22,11.11,11.03,10.93,10.86,10.72,10.64,10.6,10.73,10.75,10.71,10.6,10.6,10.66,10.68,10.72,10.72,10.72,10.47,10.5,10.59,10.71,10.8,11.13,11.18,11.15,11,10.97,11.06,11.06,10.96,10.94,11.02,11.26,11.36,11.48,11.43,11.41,11.47,11.48,11.47,11.48,11.41,11.36,11.39,11.35,11.35,11.14,11.21,11.16,11.04,10.92,10.82,10.96,11.01,10.99,11.03,11.2,11.2,11.11,11.23,11.37,11.21,11.13,11.14,11.31,11.22,11.06,11.09,11.02,11.06,11.03,10.5,10.35,10.4,10.68,10.66,10.48,10.5,10.51,10.46,10.52,10.56,10.38,10.45,10.59,10.52,10.58,10.46,10.49,10.44,10.29,10.26,10.28,10.21,10.15,10.15,10.19,10.16,10.11,10.12,10.02,10.1,10.07,10.04,10.02,9.88,9.88,9.82,9.83,9.8,9.86,9.82,10,10.04,10.03,10.22,10.34,10.39,10.35,10.41,10.33,10.35,10.38,10.49,10.43,10.4,10.48,10.45,10.38,10.36,10.33,10.34,10.36,10.32,10.33,10.29,10.14,10.08,10.15,9.98,10.09,10.01,10.06,10.05,10.14,10.22,10.3,10.26,10.28,10.15,10.26,10.15,10.24,10.28,10.3,10.41,10.45,10.39,10.18,10.26,10.29,10.35,10.25,10.25,10.26,10.39,10.34,10.38,10.32,10.05,10.06,10.06,10.08,9.94,9.87,9.78,9.9,9.92,9.9,9.95,10.21,10.32,10.01,9.9,9.89,9.77,9.78,9.86,9.89,9.86,9.88,9.68,9.77,9.69,9.67,9.61,9.83,9.76,9.95,9.99,10.08,10.59,9.99,9.98,10.24,10.14,10.02,10.05,10.01,10.02,9.93,9.89,9.89,9.83,9.88,9.96,9.91,9.83,9.89,9.91,9.74,9.7,9.67,9.68,9.66,9.52,9.57,9.55,9.41,9.14,9.14,9.05,9.1,8.93,8.77,8.83,8.67,8.74,8.71,8.91,8.81,8.8,8.86,8.75,8.97,9.33,9.07,9.13],"l":[10.95,10.91,10.88,10.99,11.25,11.25,11.16,11.23,11.28,11.33,11.27,11.2,11.26,11.57,11.68,11.79,11.6,11.61,11.68,11.6,11.62,11.52,11.51,11.62,11.67,11.71,11.68,11.89,11.86,11.79,11.77,11.73,11.68,11.74,11.87,11.8,11.93,11.94,11.74,11.78,11.62,11.24,11.14,11.03,11.23,11.26,11.35,11.27,11.13,11.07,11.09,11.15,11.14,11.04,10.93,10.73,10.65,10.79,11.02,11.05,11.14,11.13,11.01,11,11.01,11.07,11.18,11,11.14,11.16,10.99,10.91,11.21,11.18,11.56,11.62,11.68,11.41,11.46,11.51,11.58,11.55,11.58,11.54,11.53,11.62,11.6,11.6,11.64,11.71,11.57,11.5,11.58,11.68,11.6,11.35,11.35,11.4,11.46,11.51,11.56,11.56,11.6,11.41,11.43,11.49,11.48,11.47,11.38,11.2,11.33,11.29,11.13,10.43,9.91,9.92,9.68,9.82,9.69,9.87,10.07,10.01,10.09,9.93,9.97,10.18,10,10.04,10.19,10.31,10.25,10.41,10.51,10.37,10.25,10.35,10.42,10.36,10.43,10.68,10.61,10.63,10.6,10.51,10.51,10.15,10.03,10.08,10.29,10.39,10.45,10.42,10.34,10.31,10.38,10.41,10.53,10.64,10.68,10.74,10.67,10.54,10.56,10.47,10.49,10.53,10.51,10.75,10.73,10.69,10.83,10.65,10.67,10.84,10.98,10.9,10.91,11.03,11.06,11.01,11.1,11.07,11.04,11.07,10.99,10.92,10.93,10.99,11.13,11.01,11.05,11.03,10.95,10.88,10.81,10.87,10.92,10.91,10.97,11.03,11.01,11.08,11.23,11.16,11.16,11.14,11.15,11.22,11.14,11.22,11.42,11.4,11.47,11.44,11.49,11.51,11.5,11.61,11.75,11.73,11.72,11.71,11.7,11.62,11.45,11.37,11.3,11.27,11.3,11.23,11.26,11.22,11.24,11.27,11.27,10.86,10.75,10.66,10.66,10.35,10.35,10.48,10.38,10.35,10.46,10.57,10.72,10.46,10.47,10.66,10.77,10.91,10.66,10.95,10.84,10.71,10.65,10.54,10.46,10.43,10.53,10.64,10.49,10.5,10.45,10.55,10.57,10.56,10.58,10.41,10.35,10.41,10.43,10.44,10.64,10.8,10.94,10.99,10.83,10.81,10.92,10.86,10.84,10.79,10.9,10.98,11.15,11.34,11.27,11.2,11.2,11.28,11.31,11.34,11.27,11.27,11.29,11.24,11.24,10.96,10.92,10.99,10.81,10.56,10.61,10.82,10.83,10.75,10.81,10.94,11.09,10.95,11.05,11.2,11.01,10.94,11.03,11.08,11.05,10.77,10.86,10.72,10.86,10.32,10.18,10.16,10.3,10.46,10.28,10.26,10.32,10.4,10.32,10.41,10.35,10.29,10.3,10.37,10.37,10.22,10.25,10.36,10.3,10.15,9.89,10.12,10.05,9.97,9.98,9.99,10.02,9.96,9.95,9.76,9.85,9.87,9.92,9.92,9.67,9.68,9.62,9.71,9.61,9.72,9.65,9.84,9.94,9.8,9.75,10.22,10.24,10.13,10.17,10.22,10.16,10.21,10.22,10.31,10.23,10.42,10.22,10.25,10.21,10.13,10.16,10.28,10.2,10.23,10.06,10.03,10,10,9.85,9.87,9.89,9.89,9.91,9.93,10.1,10.18,10.18,10.18,10.02,10.08,9.95,10.11,10.16,10.1,10.2,10.3,10.03,10.08,10.07,10.16,10.06,10.13,10.11,10.13,10.22,10.11,10.11,10.08,9.91,9.93,9.92,9.74,9.78,9.7,9.69,9.73,9.64,9.69,9.8,9.91,9.96,9.76,9.79,9.7,9.43,9.55,9.64,9.68,9.71,9.63,9.49,9.59,9.58,9.38,9.38,9.53,9.52,9.67,9.85,9.88,9.94,9.87,9.84,9.99,9.96,9.91,9.96,9.91,9.85,9.78,9.8,9.76,9.64,9.71,9.74,9.75,9.71,9.75,9.61,9.58,9.55,9.55,9.48,9.54,9.42,9.42,9.41,9.07,9,8.97,8.91,8.96,8.71,8.56,8.56,8.48,8.56,8.56,8.65,8.72,8.65,8.66,8.6,8.72,9.02,8.81,8.855],"c":[10.96,10.95,10.97,11.38,11.28,11.29,11.23,11.41,11.41,11.54,11.33,11.32,11.63,11.66,11.76,11.93,11.6,11.66,11.7,11.64,11.63,11.64,11.61,11.75,11.7,11.72,11.86,11.9,11.86,11.92,11.78,11.76,11.75,11.8,11.96,11.96,11.99,11.98,11.84,11.84,11.68,11.29,11.2,11.41,11.29,11.45,11.41,11.3,11.26,11.19,11.15,11.29,11.14,11.09,11.03,10.81,10.81,10.98,11.06,11.14,11.17,11.24,11.03,11.04,11.06,11.22,11.23,11.06,11.27,11.21,11.07,11.26,11.25,11.73,11.79,11.81,11.76,11.52,11.54,11.62,11.68,11.66,11.66,11.57,11.6,11.66,11.66,11.67,11.87,11.83,11.58,11.64,11.72,11.72,11.7,11.42,11.51,11.4,11.66,11.59,11.65,11.66,11.67,11.49,11.62,11.57,11.55,11.55,11.48,11.41,11.4,11.4,11.21,10.6,10.15,10.01,10.5,9.99,9.86,10.1,10.11,10.08,10.25,10,10.17,10.22,10.25,10.22,10.38,10.47,10.44,10.49,10.55,10.39,10.35,10.4,10.44,10.42,10.67,10.77,10.63,10.69,10.65,10.62,10.52,10.18,10.23,10.3,10.46,10.48,10.51,10.52,10.38,10.51,10.44,10.52,10.64,10.7,10.81,10.76,10.8,10.6,10.61,10.49,10.6,10.58,10.76,10.77,10.73,10.85,10.87,10.75,10.86,11.01,11.03,10.91,11.02,11.09,11.17,11.13,11.19,11.07,11.19,11.07,11,10.92,11.02,11.1,11.22,11.14,11.05,11.14,11.04,10.92,10.87,11.04,11,10.99,11.04,11.1,11.02,11.2,11.36,11.23,11.17,11.16,11.22,11.29,11.16,11.51,11.43,11.5,11.5,11.53,11.62,11.56,11.59,11.76,11.81,11.76,11.73,11.75,11.74,11.62,11.47,11.4,11.32,11.37,11.35,11.27,11.28,11.28,11.28,11.41,11.28,10.91,10.86,10.71,10.67,10.37,10.49,10.58,10.44,10.44,10.63,10.78,10.73,10.51,10.65,10.82,10.9,10.97,11.03,11.01,10.93,10.77,10.74,10.6,10.57,10.59,10.72,10.69,10.5,10.58,10.55,10.65,10.62,10.68,10.7,10.42,10.43,10.46,10.45,10.68,10.79,11.08,11.08,11.05,10.93,10.95,11.03,10.95,10.87,10.92,10.97,11.16,11.35,11.37,11.33,11.21,11.35,11.42,11.38,11.41,11.29,11.34,11.33,11.29,11.31,10.99,11.1,11.06,10.89,10.64,10.79,10.95,10.98,10.83,11.02,11.13,11.19,11.07,11.21,11.23,11.07,11.09,11.14,11.08,11.16,10.97,10.91,10.87,11.06,10.34,10.27,10.27,10.38,10.55,10.35,10.38,10.45,10.41,10.44,10.48,10.36,10.3,10.44,10.53,10.37,10.47,10.37,10.41,10.37,10.24,10.25,10.17,10.16,10.05,10.01,9.99,10.06,9.98,10,9.77,9.95,9.9,9.99,9.92,9.67,9.85,9.77,9.72,9.78,9.78,9.71,9.98,9.97,9.89,10.21,10.33,10.35,10.14,10.38,10.29,10.25,10.25,10.45,10.34,10.36,10.48,10.25,10.28,10.34,10.17,10.26,10.29,10.26,10.26,10.1,10.06,10.03,10.01,9.89,9.99,9.94,10.01,9.98,10.13,10.18,10.24,10.21,10.22,10.1,10.19,10,10.17,10.23,10.11,10.4,10.31,10.1,10.13,10.11,10.25,10.11,10.2,10.17,10.24,10.23,10.17,10.38,10.21,9.95,9.98,10.01,9.75,9.85,9.7,9.7,9.85,9.72,9.83,9.86,10.17,10.04,9.84,9.85,9.75,9.54,9.77,9.73,9.86,9.81,9.7,9.56,9.66,9.64,9.48,9.54,9.76,9.63,9.92,9.86,10.04,9.98,9.88,9.91,10.1,9.98,9.92,10.02,9.97,9.86,9.83,9.82,9.8,9.69,9.81,9.82,9.83,9.78,9.79,9.67,9.61,9.62,9.57,9.52,9.54,9.43,9.45,9.41,9.07,9.09,9.08,8.99,9.03,8.73,8.72,8.62,8.52,8.68,8.67,8.85,8.77,8.72,8.74,8.63,8.82,9.11,8.83,9.05],"a":[9.1947,9.1863,9.2031,9.5471,9.4632,9.4716,9.4212,9.5723,9.5723,9.6813,9.5051,9.4968,9.7568,9.782,9.8659,10.0085,9.7317,9.782,9.8155,9.7652,9.7568,9.7652,9.74,9.8575,9.8155,9.8323,9.9498,9.9833,9.9498,10.0001,9.8827,9.8659,9.8575,9.8994,10.0337,10.0337,10.0588,10.0505,9.933,9.933,9.7988,9.4716,9.3961,9.5723,9.4716,9.6058,9.5723,9.48,9.4464,9.5834,9.5492,9.6691,9.5406,9.4978,9.4464,9.258,9.258,9.4036,9.4721,9.5406,9.5663,9.6263,9.4464,9.455,9.4721,9.6091,9.6177,9.4721,9.652,9.6006,9.4807,9.6434,9.6348,10.0459,10.0973,10.1144,10.0716,9.8661,9.8832,9.9517,10.0031,9.986,9.986,9.9089,9.9346,9.986,9.986,9.9945,10.1658,10.1316,9.9175,9.9688,10.0374,10.0374,10.0202,9.7804,9.8575,9.7633,9.986,9.926,9.9774,9.986,9.9945,9.8404,9.9517,9.9089,9.8918,9.8918,9.8318,9.9716,9.9629,9.9629,9.7969,9.2638,8.8705,8.7481,9.1764,8.7306,8.617,8.8268,8.8355,8.8093,8.9579,8.7394,8.888,8.9317,8.9579,8.9317,9.0715,9.1501,9.1239,9.1676,9.2201,9.0802,9.0453,9.089,9.1239,9.1064,9.3249,9.4123,9.29,9.3424,9.3074,9.2812,9.1938,8.8967,8.9404,9.0016,9.1414,9.1589,9.1851,9.1938,9.0715,9.1851,9.1239,9.1938,9.2987,9.3511,9.4473,9.4036,9.4385,9.2638,9.2725,9.1676,9.2638,9.2463,9.4036,9.4123,9.3774,9.4822,9.4997,9.5979,9.6961,9.8301,9.8479,9.7408,9.839,9.9015,9.9729,9.9372,9.9908,9.8836,9.9908,9.8836,9.8211,9.7497,9.839,9.9104,10.0176,9.9461,9.8658,9.9461,9.8568,9.7497,9.7051,9.8568,9.8211,9.8122,9.8568,9.9104,9.839,9.9997,10.1426,10.0265,9.9729,9.964,10.0176,10.0801,9.964,10.2765,10.205,10.2675,10.2675,10.2943,10.3747,10.3211,10.3479,10.4997,10.5443,10.4997,10.4729,10.4908,10.4818,10.3747,10.2408,10.1783,10.1068,10.1515,10.1336,10.0622,10.0711,10.0711,10.0711,10.1872,10.0711,9.9435,9.898,9.7612,9.7248,9.4514,9.5607,9.6428,9.5152,9.5152,9.6883,9.825,9.7795,9.579,9.7066,9.8615,9.9344,9.9982,10.0529,10.0347,9.9618,9.8159,9.7886,9.661,9.6336,9.6519,9.7704,9.743,9.5698,9.6428,9.6154,9.7066,9.6792,9.7339,9.7521,9.4969,9.506,9.5334,9.5243,9.7339,9.8342,10.0985,10.0985,10.0711,9.9618,9.98,10.0529,9.98,9.9071,9.9526,9.9982,10.1714,10.3445,10.3628,10.3263,10.217,10.3445,10.4083,10.3719,10.3992,10.2899,10.3354,10.3263,10.2899,10.3081,10.2244,10.3267,10.2895,10.1313,9.8987,10.0383,10.1871,10.2151,10.0755,10.2523,10.3546,10.4104,10.2988,10.429,10.4476,10.2988,10.3174,10.3639,10.3081,10.3825,10.2058,10.1499,10.1127,10.2895,9.6196,9.5545,9.5545,9.6569,9.815,9.6289,9.6569,9.722,9.6848,9.7127,9.7499,9.6383,9.5824,9.7127,9.7964,9.6476,9.7406,9.6476,9.6848,9.6476,9.5266,9.5359,9.4615,9.4522,9.3498,9.3126,9.294,9.3592,9.2847,9.3033,9.0894,9.2568,9.2103,9.294,9.2289,8.9963,9.1638,9.3067,9.259,9.3162,9.3162,9.2495,9.5067,9.4972,9.421,9.7258,9.8401,9.8592,9.6591,9.8877,9.802,9.7639,9.7639,9.9544,9.8496,9.8687,9.983,9.7639,9.7925,9.8496,9.6877,9.7734,9.802,9.7734,9.7734,9.621,9.5829,9.5543,9.5353,9.421,9.5162,9.4686,9.5353,9.5067,9.6496,9.6972,9.7544,9.7258,9.7353,9.621,9.7068,9.5258,9.6877,9.7449,9.6305,9.9068,9.8211,9.621,9.6496,9.6305,9.7639,9.6305,9.7163,9.6877,9.7544,9.7449,9.6877,9.8877,9.7258,9.6966,9.7258,9.755,9.5017,9.5991,9.4529,9.4529,9.5991,9.4724,9.5796,9.6089,9.911,9.7843,9.5894,9.5991,9.5017,9.297,9.5212,9.4822,9.6089,9.5601,9.4529,9.3165,9.414,9.3945,9.2385,9.297,9.5114,9.3847,9.6673,9.6089,9.7843,9.7258,9.6283,9.6576,9.8427,9.7258,9.6673,9.7648,9.7161,9.6089,9.5796,9.5699,9.5504,9.4432,9.5601,9.5699,9.5796,9.5309,9.5406,9.4237,9.3652,9.375,9.3262,9.2775,9.297,9.1898,9.2093,9.1703,8.839,8.8585,8.8487,8.761,8.8,8.73,8.72,8.62,8.52,8.68,8.67,8.85,8.77,8.72,8.74,8.63,8.82,9.11,8.83,9.05],"v":[778500,471900,797100,930600,775900,620600,594000,602900,1093500,2648800,693800,608700,1168900,550000,557100,542400,521600,454600,605300,365000,424100,426900,319700,345000,1281800,969300,990900,463800,351600,419800,752400,545000,561700,444700,528900,413900,472900,572200,740000,592300,706700,952000,683900,1367500,588000,411800,521800,543000,1054400,793900,564500,344400,621800,969500,542300,898300,560200,751500,776000,463100,360200,424700,444200,485900,327300,386400,422700,356500,460800,513000,1516400,597600,525100,881000,674500,655600,463600,560000,554500,368500,365400,351000,334500,398900,332400,597900,482400,386500,603000,547000,565100,458800,481500,686100,563700,690700,464500,351200,294900,411600,395000,500200,303200,1255600,507700,357000,373600,391000,642500,622800,502200,454200,559200,978200,1280300,992500,1569400,1416600,744600,1292100,744700,670000,598600,704700,966600,937400,1509300,1002700,699200,1776500,656700,492400,485700,585400,395800,517900,333500,660800,689500,437800,512600,361900,551900,471900,518100,638300,907500,961600,441800,533000,434500,1004800,698000,572400,390400,746500,644600,483600,426200,495300,359600,728300,1191700,559600,502400,919600,717600,591500,637700,810700,1533200,1056000,981200,846600,278800,1092800,458600,607400,623900,1159000,1173800,759800,1028200,1656200,986100,921200,766700,684100,896700,992500,687000,682700,905300,799800,755300,959500,966300,658000,523500,397800,439500,432100,527300,376900,439700,386000,486000,472400,449300,731100,293000,795800,324000,469900,572200,697600,427300,367200,621000,601000,561000,504600,753000,458000,663600,1137700,840700,690500,1119700,723900,615600,547600,506200,957900,911300,936700,787400,606000,513500,759000,963300,529300,744600,727200,531800,704600,695400,813500,524700,694700,722500,919500,1184700,1122200,954200,874600,823800,935400,757300,673000,662200,393500,469400,715000,564400,620000,604100,602900,550400,649100,538900,537900,522400,674300,838100,685000,645600,297400,1031500,913700,862800,941900,631900,899100,681700,611100,577500,707200,1063000,699900,1025500,758000,1772000,738400,402800,267400,363300,615600,565100,594400,555600,942300,1010900,1221700,847600,853900,608900,458300,646000,641200,546000,681600,505200,472300,447800,446200,289900,522100,525800,929700,1014000,739900,902100,1699800,1403800,881100,557000,1451800,651000,519100,444300,447700,378700,404100,465800,540500,452300,385500,865500,554300,552400,453600,681700,686700,820400,667400,766100,814500,837700,715000,930300,849500,915000,2054600,1082700,864000,670000,867300,1058600,757900,1086100,863900,594500,633800,1431600,2168500,891500,3636500,2023200,735500,838300,758600,882700,1117000,813300,1155300,1000800,814200,693000,491600,543000,424000,408200,593500,441500,473000,537800,416200,599100,708700,707400,1096800,914900,561500,571200,596500,693800,996700,687600,789500,572600,819700,1451800,573700,1354200,574500,546900,657000,1001400,835400,673200,684600,848100,1207500,1349300,1486900,707900,984700,1133300,1013000,3745900,1159200,916300,843800,606500,1547400,935100,965300,974200,728000,1447800,1072300,1064200,817000,896100,1145100,766100,1043000,1568700,858000,1186900,2466300,2148800,1334300,1269400,1126400,1121700,1320800,1960800,1323300,1132400,1396500,1243200,1132200,806200,730200,1067700,1126500,795500,689900,709300,549400,670800,657800,665000,881900,1361900,944600,1274900,744900,899100,973500,1095900,974600,1124000,1318000,1575200,1314800,2870000,1174200,907600,1746500,1958000,1514600,1610200,1624500,2387200,1589700,1921400,1490300,1601600,1364600,2489100,1317900,1515500,1160900,1708900,2999100,2918800,2390400,2738718]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18.75,18.85,19.01,19,18.91,18.84,18.9,19.55,19.08,19.92,20,19.83,19.75,18.5,18.41,18.74,19.15,18.89,18.33,18.4,18.5,19.01,18.56,18.26,18.2,17.75,17.79,17.95,17.15,17.7,18.07,18,17.76,17.74,18.04,18.41,17.91,16.88,16.39,16.71,15.41,15.71,15.87,15.89,15.5,15.48,14.87,15.49,15.36,15.13,14.17,15.03,14.5,14.71,14.26,13.68,13.28,13.32,13.89,14.25,12.14,11.96,12.39,12.29,12.66,10.32,10.26,10.94,10.75,11.12,10.53,10.75,11.77,11.02,12.3,11.71,12.06,12,12.16,12.16,11.98,11.52,11.66,12.11,12.29,12.47,12.52,12.86,12,12.08,11.94,12.5,13.16,12.99,13.06,13.01,13.03,13.16,13.84,12.9,12.93,13.23,13.27,12.49,12.25,12.35,12.57,13.44,13.75,14.38,14.61,15.1,14.2,13.95,13.8,13.81,13.99,14.1,14.02,13.85,13.85,13.74,13.9,13.84,14.79,13.88,14.55,14.26,14.55,14.69,14.97,14.8,14.62,14.54,14.11,14.03,14.16,14.4,14.25,14.12,13.75,13.45,13.34,13.15,13.1,13.17,13.62,13.55,13.53,13.59,13.85,13.19,13.57,13.61,13.78,13.75,13.86,13.8,13.51,13.75,13.6,13.75,13.99,13.59,13.69,13.74,13.57,13.67,13.58,14.75,15,14.86,14.29,14.41,14.76,14.92,15,15.31,15.07,14.76,15.09,15.03,14.95,14.14,13.95,14.28,14.96,15.45,15.23,15.72,15.67,15.66,16,15.6,16.19,16,15.97,15.74,16.76,16.84,17.11,17.09,17.37,17.39,17.21,17.08,17.01,16.86,16.7,17.45,17,17.17,17.78,17.15,17.65,17.73,17.28,17.07,15.25,15.63,16.16,16.6,16.52,16.65,17.35,17.59,17.57,18.39,18,16.71,16.8,16.73,17.06,17.09,17,17.03,17.35,17.53,16.26,16.23,16.24,15.98,16.08,16.38,16.69,16.7,16.87,17,16.68,16.88,16.88,16.7,16.72,16.88,16.79,17.08,17,17.17,17.17,16.91,17.14,17.42,17.19,17.35,17.05,16.88,16.97,17.33,17.5,17.2,17.93,18.21,18,18.42,18.56,18.25,18.41,18.67,18.83,18.5,15.5,14.29,10.15,4.42,5.8,3.73,8.39,6.52,6.78,7.5,7.99,7,8.15,7.87,10.25,7.69,7.71,7.94,7.83,7.25,7.45,7.3,7.8,7.9,8.01,7.34,7.68,7.84,7.28,7.2,7,7.64,7.28,7.1,7.19,7.6,7.95,8.8,8.9,9.6,9.81,9.65,9.85,9.84,9.82,9.84,10.31,10.49,9.91,10.45,10.45,10.79,11.71,11.32,12.06,12.09,11.79,11.86,11.66,11.7,11.79,11.96,11.85,11.5,11.46,11.77,11.94,12.13,11.77,12.12,11.48,11.37,10.86,11.07,11.48,11.27,11.22,11.21,11.44,11.4,10.81,10.87,11.35,11.47,11.7,11.93,11.74,12.01,12.29,12.25,12,11.6,11.94,11.51,11.42,12.22,11.99,12.2,12.25,11.51,11.69,11.6,11.53,11.68,11.25,11.41,11.63,11.9,12.17,12.07,11.75,12.6,12,11.44,11.33,11.25,11.1,11.49,11.53,10.72,10.18,11.15,10.74,10.7,10.84,11.25,11.84,11.53,11.53,11.29,11.28,10.91,11.18,10.96,10.34,9.43,9.25,9.73,9.8,10.5,10.95,11.11,11.01,11.01,10.88,10.54,10.11,10.37,10.18,10.55,11.05,10.92,11.05,11.35,11.3,11.46,11.45,11.15,9.75,9.08,9.39,9.47,9.16,9.01,9.21,9.36,9.35,9.3,9.64,9.62,10.01,10.52,10.66,10.33,10.79,10.76,11.18,11.46,11.27,10.92,10.76,10.3,10.51,10.96,10.96,10.91,10.48,10.2,9.69,10.02,9.24,9.62,10.64,10.37,11.06,11.01,11.37,11.18,11.43,11.88,11.41,11.32,11.19,11.52,11.48,10.68,10.64,10.59,10.54,10.79,10.92,10.97,11.13,11.13,10.91,10.57,10.54,11.08,11.15,11.27,11.52,11.1,11.27,10.76,10.97,11.24,11.28,11.29,11.8,12.25,12.28,11.35,11.74,11.83,12.05,12.23,11.91,12.25,12.09,11.63,11.3,11.15,11.17,11.3,11.53,11.83,11.64,11.78,11.86,11.87,11.82,11.36,11.26,11.29,10.73,11.2,11.07,11.02,11.85,11.58,11.62,11.83,11.66,11.51,11.53,11.2,10.23,9.87,10.15,10.19,10.54,10.65,10.55,10.38,10.48,10.64,10.66,10.54,10.77,11,11.1,11.08,11.17,10.87,11.1,11.17,11.51,11.57,11.79,11.69,11.33,11.43,10.66,10.46,10.71,10.99,10.57,10.59,10.72,10.73,10.97,10.87,11.41,11.38,11.35,11.08,10.93,11.06,11.1,11,10.22,10.39,10.5,10.26,10.15,10.11,9.93,9.77,9.73,9.82,10.33,10.23,10.27,10.24,9.87,10.17,10.12,10.24,10.23,10.15,10.32,10.02,9.85,9.98,9.76,9.59,9.71,9.95,9.96,9.78,9.78,9.62,9.49,9.02,8.65,8.76,9.02],"h":[19.25,19.4,19.24,19.07,19.05,19.18,19.75,19.8,20.78,20.22,20.02,20,19.77,18.68,19.03,19.66,19.39,19,18.69,19.21,18.91,19.05,19.09,18.74,18.32,18.13,18,17.95,18.06,18.13,18.24,18.04,18.08,18.19,18.48,18.64,17.96,17,16.79,16.71,15.75,16.33,15.98,16.21,15.87,15.7,15.64,16.16,15.7,15.13,15.09,15.27,14.84,14.83,14.58,13.71,13.98,13.95,14.4,14.34,12.48,12.41,12.55,12.88,12.74,10.38,11.01,11.18,11.12,12.03,11.77,11.88,12.24,12.36,12.39,12.51,12.09,12.28,12.22,12.17,12.02,12.13,12.22,12.37,12.54,12.99,12.86,13.01,12.43,12.23,12.53,13.25,13.33,13.2,13.33,13.44,13.4,13.75,13.87,13.27,13.45,13.34,13.28,12.6,12.39,12.76,13.33,13.9,14.46,14.88,15.19,15.53,14.23,14.47,13.94,14.14,14.13,14.14,14.09,13.96,14.02,13.94,14.21,14.9,15.23,14.65,14.62,14.69,14.8,15.08,15.11,14.85,14.84,14.57,14.31,14.46,14.48,14.49,14.39,14.45,13.91,13.67,13.41,13.24,13.29,13.83,13.72,13.8,13.78,13.88,13.87,13.67,13.76,13.83,13.94,13.88,13.9,13.81,13.76,13.75,13.76,13.98,14,13.93,13.79,13.82,13.8,13.74,13.68,15.13,15.11,14.86,14.67,14.82,14.91,15.13,15.35,15.39,15.11,15.17,15.12,15.2,15.29,14.15,14.34,14.96,15.41,15.48,15.73,15.84,15.81,16.27,16.05,16.22,16.3,16.09,16.19,16.7,16.9,17.17,17.38,17.43,17.45,17.53,17.29,17.19,17.01,17.17,17.71,17.54,17.7,17.79,17.9,17.54,17.87,17.96,17.38,17.16,15.8,16.12,16.74,16.8,16.74,17.38,17.62,17.8,18.35,18.82,18.14,16.95,17.2,17.23,17.17,17.2,17.09,17.56,17.71,17.68,16.4,16.31,16.54,16.48,16.42,16.85,16.73,16.91,17.05,17.13,16.95,17.15,16.97,16.87,17.04,17.04,17.4,17.24,17.39,17.39,17.4,17.23,17.46,17.65,17.43,17.35,17.4,17.17,17.37,17.8,17.56,17.98,18.24,18.28,18.44,18.64,18.63,18.54,18.77,18.97,18.92,18.6,17.36,14.81,10.49,10.24,5.89,8.58,8.41,7.34,8.47,8.84,8.09,7.92,8.68,10.42,10.71,8.95,8.18,8.35,7.92,7.93,7.79,8.18,7.85,8.68,8.14,7.79,7.9,8.02,7.73,7.26,7.62,7.74,7.39,7.33,7.58,7.84,8.85,9.1,9.85,9.86,9.9,10,9.95,10.03,10.02,10.36,10.5,10.71,10.67,10.6,10.85,11.97,11.9,12.3,12.32,12.09,11.99,11.94,11.94,11.89,12.05,12.02,11.95,11.68,11.94,11.98,12.65,12.24,12.22,12.12,11.5,11.49,11.38,11.95,11.57,11.47,11.33,11.48,11.59,11.4,11.15,11.39,11.74,11.7,12.19,12.07,12.15,12.35,12.41,12.36,12.11,12.01,12.15,11.6,12.26,12.28,12.36,12.34,12.41,11.95,11.93,12.19,11.89,11.68,11.59,11.59,11.95,12.18,12.36,12.23,12.7,12.6,12.16,11.71,11.37,11.61,11.63,11.7,11.59,10.72,11.18,11.24,10.97,10.85,11.37,12.18,11.85,11.78,11.56,11.65,11.5,11.11,11.36,11.37,10.42,9.87,9.89,10.17,10.79,11.04,11.4,11.11,11.2,11.27,10.9,10.86,10.5,10.37,10.51,11.04,11.2,11.12,11.47,11.35,11.65,11.5,11.56,11.26,9.99,9.54,9.53,9.54,9.21,9.35,9.43,9.47,9.38,9.79,9.97,10.11,10.57,10.83,10.78,10.87,10.95,11.27,11.77,11.56,11.32,11.02,10.76,10.6,11.11,11,11.03,10.97,10.67,10.22,10.32,10.11,9.72,10.78,10.67,11.41,11.22,11.48,11.53,11.92,11.95,12,11.56,11.53,11.48,11.61,11.61,10.87,10.86,10.71,10.9,11.11,11.12,11.33,11.21,11.13,11.03,10.64,11.05,11.27,11.24,11.54,11.55,11.2,11.28,11.15,11.23,11.43,11.34,11.92,12.35,12.48,12.36,11.71,11.88,12.05,12.36,12.35,12.23,12.25,12.11,11.64,11.35,11.37,11.48,11.59,11.85,11.96,11.88,12.03,11.98,12.1,11.97,11.48,11.32,11.32,11.25,11.25,11.34,11.85,11.85,11.81,11.89,11.87,11.88,11.75,11.66,11.54,10.78,10.34,10.42,10.63,10.54,10.8,10.63,10.59,10.65,10.88,10.7,10.93,11.1,11.23,11.28,11.46,11.2,11.14,11.36,11.54,11.64,11.92,11.88,11.69,11.47,11.43,10.66,10.88,11.22,11.03,10.75,10.72,10.72,11.18,11.06,11.48,11.48,11.48,11.35,11.16,11.2,11.37,11.31,11.09,10.68,10.52,10.59,10.58,10.28,10.19,10.1,9.88,10.04,10.41,10.49,10.48,10.36,10.29,10.14,10.3,10.28,10.45,10.35,10.39,10.32,10.08,10.32,10.01,9.89,9.83,10.59,10.24,10.05,9.96,9.91,9.7,9.57,9.1,8.91,9.33,9.13],"l":[18.66,18.72,18.84,18.71,17.81,18.76,18.88,18.81,18.82,19.75,19.55,19.11,18.34,18.15,17.95,18.74,18.45,18.13,18.1,17.7,17.61,18.16,17.98,17.83,17.6,17.65,17.56,17,16.61,17.4,17.88,17.65,17.6,17.57,17.96,17.9,16.9,16.1,16.39,15.41,15.11,15.28,15.34,15.28,15.12,14.85,14.87,15.08,15.13,13.88,14.17,14.49,14.36,14.17,12.95,13,13.13,13.29,13.79,11.73,11.59,11.59,12.23,12.23,9.69,8.64,9.89,10.21,10.2,10.34,10.36,10.33,10.79,11.01,11.44,11.43,11.66,11.94,11.93,11.77,11.29,11.52,11.49,11.78,12.17,12.21,11.98,12.01,11.34,11.57,11.83,12.44,12.98,12.54,13,12.97,12.96,13.06,13.01,12.72,12.89,13.04,12.23,12.25,12.14,12.35,12.4,13.11,13.65,14.35,14.2,13.67,13.1,13.63,13.38,13.7,13.64,13.92,13.67,13.5,13.61,13.48,13.71,13.84,13.84,13.65,14.23,14.26,14.17,14.63,14.65,14.53,14.19,14.1,13.61,14,13.88,13.85,13.92,13.55,13.35,13.23,12.83,12.84,13.05,13.08,13.2,13.46,13.34,13.52,12.99,13.18,13.51,13.46,13.68,13.68,13.62,13.23,13.31,13.43,13.5,13.64,13.46,13.4,13.55,13.41,13.55,13.43,13.42,14.1,14.8,14.22,14.22,14.37,14.62,14.68,14.95,14.89,14.62,14.74,14.86,14.87,13.7,13.73,13.75,14.23,14.82,15.15,15.12,15.45,15.59,15.64,15.5,15.6,15.93,15.84,15.64,15.71,16.57,16.73,17.02,17.05,17.22,16.87,16.68,16.58,16.59,16.56,16.63,16.34,16.53,17.12,17,16.73,17.5,17.16,16.85,15.08,14.75,15.24,16.02,16.44,16.3,16.6,17.24,17.47,17.55,17.85,16.65,16.68,16.7,16.58,16.77,16.96,16.82,16.88,17.12,16.03,16.2,15.89,15.85,15.92,15.86,16.37,16.28,16.49,16.76,16.66,16.57,16.72,16.31,16.36,16.68,16.62,16.72,16.89,16.96,17.12,16.77,16.68,17.05,17.14,17.03,16.06,16.77,16.83,16.93,17.26,17.01,17.13,17.83,17.76,18,18.37,18.33,18.22,18.34,18.63,18.58,13.83,15.37,10.5,2.65,3.5,2.91,3.66,6.25,6.46,6.66,7.2,6.3,6.93,7.69,7.73,7.56,7.56,7.2,7.61,6.66,7.04,7.27,7.17,7.41,7.71,7.26,7.16,7.38,7.11,7.25,6.33,7,7.17,7,6.77,6.85,7.37,7.91,8.35,8.89,9.08,9.43,9.46,9.36,9.53,9.26,9.79,10.13,9.79,9.47,9.92,10.23,10.56,10.68,11.31,11.81,11.17,11.49,11.33,11.5,11.15,11.77,11.27,10.87,11.22,11.36,11.75,11.92,11.46,11.74,11.46,10.75,10.92,10.48,10.99,10.76,11.04,10.79,11.16,11.27,10.79,10.81,10.65,11.04,11.28,11.59,11.72,11.64,11.95,12.11,11.89,11.26,11.26,11.53,11.19,10.96,11.78,11.95,12.01,11.59,11.11,11.37,11.46,11.28,10.64,11.08,11.11,11.42,11.86,11.87,11.54,11.62,12.04,11.34,10.85,10.76,10.79,10.86,11.4,10.86,9.43,10.11,10.33,10.5,10.44,10.71,11.19,11.31,11.39,11.26,11.16,10.71,10.69,10.83,10.2,8.69,8.67,9.01,9.51,9.64,10.31,10.67,10.69,10.93,10.77,10.32,9.98,10.08,9.85,10.06,10.46,10.72,10.75,10.9,10.67,11.21,11.24,10.89,9.86,8.94,8.76,9.2,9.06,8.77,8.95,8.87,8.84,9.06,9.18,9.27,9.47,9.88,10.45,10.25,10.33,10.37,10.76,11.13,10.95,10.63,10.73,10.02,10.23,10.51,10.58,10.73,10.38,10.05,9.51,9.66,9.26,9.08,9.62,10.3,10.34,10.98,10.85,10.97,11.16,11.35,11.49,11.13,11.18,11.03,11.31,10.77,10.42,10.1,10.45,10.37,10.65,10.74,10.83,10.72,10.68,10.41,10.21,10.43,10.73,10.92,11.15,11,10.67,10.78,10.72,10.97,11.13,11,11.24,11.7,11.79,11.56,11.12,11.44,11.63,11.98,11.85,11.76,11.96,11.84,11.19,10.94,11.1,10.88,11.16,11.2,11.6,11.51,11.68,11.68,11.74,11.03,11.23,11.07,10.73,10.65,11,11,10.91,11.41,11.54,11.53,11.5,11.35,11.41,11.38,10.43,9.68,9.87,9.93,10.19,10.25,10.43,10.03,10.29,10.31,10.54,10.47,10.51,10.65,10.9,10.99,10.92,10.81,10.87,11.01,11.14,11.4,11.5,11.62,11.27,11.22,10.66,10.35,10.46,10.66,10.46,10.43,10.45,10.35,10.64,10.81,10.79,11.2,11.27,10.92,10.56,10.75,10.95,10.77,10.18,10.16,10.32,10.29,10.15,9.89,9.76,9.67,9.61,9.65,9.75,10.16,10.21,10.13,9.85,9.87,10.1,9.95,10.03,10.06,10.11,9.91,9.69,9.64,9.43,9.49,9.38,9.52,9.84,9.78,9.64,9.58,9.42,8.97,8.56,8.48,8.6,8.81],"c":[18.93,18.99,19.05,18.98,18.88,18.91,19.68,19.02,19.9,19.92,19.98,19.48,18.45,18.43,18.76,19.15,18.94,18.33,18.4,18.05,18.88,18.56,18.26,18.22,17.68,17.75,17.96,17.29,17.8,18.12,17.99,17.77,17.82,18.07,18.33,18,16.98,16.38,16.66,15.5,15.71,15.71,15.94,15.76,15.53,15,15.51,15.17,15.14,14.09,15,14.51,14.74,14.26,13.74,13.32,13.37,13.91,14.24,12.17,11.9,12.4,12.42,12.54,10.19,10.17,11,10.83,11.01,10.4,10.69,11.69,11.02,12.33,11.69,12.03,11.94,12.22,12.16,11.91,11.59,11.63,12.06,12.23,12.5,12.5,12.86,12.05,12.08,11.89,12.5,13.17,13.06,13.08,13.01,13.03,13.12,13.74,13.01,12.88,13.23,13.24,12.4,12.26,12.28,12.57,13.23,13.74,14.45,14.62,14.94,14.18,13.83,13.72,13.72,13.89,14.09,14.04,13.72,13.85,13.7,13.85,13.9,14.74,13.88,14.57,14.32,14.44,14.73,14.95,14.69,14.63,14.43,14.1,14.03,14.18,14.38,14.23,14.08,13.73,13.41,13.34,13.15,13.1,13.16,13.65,13.5,13.54,13.56,13.85,13.06,13.56,13.61,13.78,13.75,13.81,13.79,13.57,13.7,13.65,13.71,13.93,13.57,13.65,13.72,13.6,13.63,13.55,13.59,14.99,14.89,14.29,14.36,14.78,14.91,15,15.23,14.99,14.62,15.08,15.02,14.89,14.12,13.9,14.22,14.9,15.41,15.2,15.66,15.66,15.71,16.01,15.62,16.17,15.97,15.94,15.69,16.64,16.73,17.07,17.13,17.37,17.33,17.18,17.08,16.94,16.88,16.68,17.38,16.92,17.12,17.74,17.14,17.48,17.65,17.22,17.06,15.31,15.61,16.06,16.6,16.52,16.67,17.35,17.57,17.56,18.29,17.96,16.71,16.72,16.73,17.02,17.16,16.97,17.03,17.35,17.71,16.44,16.25,16.16,15.9,16.03,16.38,16.66,16.61,16.9,17,16.68,16.88,17.02,16.79,16.63,16.8,16.78,17.31,17,17.22,17.23,16.96,17.14,17.42,17.15,17.3,17.01,16.93,16.92,17.29,17.77,17.16,17.96,18.21,18.04,18.43,18.61,18.42,18.35,18.64,18.86,18.7,15.25,15.75,11.44,4.51,6.65,3.39,8.14,7.18,6.9,7.73,8.18,6.69,7.77,7.95,9.41,8.23,7.76,7.88,7.63,7.17,7.53,7.34,7.77,7.85,8.05,7.31,7.77,7.73,7.22,7.35,6.9,7.61,7.28,7.14,7.26,7.5,7.4,8.44,8.81,9.7,9.85,9.52,10,9.79,9.78,9.97,10.22,10.49,9.83,10.44,10.4,10.84,11.44,11.31,12.12,12.18,11.87,11.81,11.62,11.7,11.79,11.89,11.85,11.64,11.45,11.7,11.88,12.11,11.66,12.14,11.48,11.41,11.12,11.01,11.42,11.28,11.33,11.16,11.45,11.4,10.8,10.95,11.27,11.47,11.63,12.01,11.77,12,12.3,12.22,11.95,11.53,11.77,11.59,11.55,12.2,11.99,12.2,12.26,11.63,11.77,11.61,11.54,11.77,11.42,11.37,11.55,11.94,12.18,12.09,11.65,12.58,12.08,11.39,11.44,11.29,10.97,11.59,11.44,10.9,9.99,11.06,10.85,10.74,10.79,11.19,11.88,11.43,11.55,11.41,11.41,10.87,11.08,11.09,10.36,8.96,9.23,9.46,9.68,10.62,10.76,11.13,11.02,11.15,10.95,10.53,10.08,10.36,10.04,10.46,11.03,10.95,11.08,11.43,11.32,11.58,11.36,11.13,9.91,8.99,9.22,9.45,9.17,9.02,9.25,9.35,9.29,9.24,9.62,9.58,10.08,10.51,10.68,10.31,10.85,10.77,11.18,11.34,11.28,10.88,10.77,10.34,10.48,11,10.89,10.89,10.58,10.26,9.72,9.88,9.27,9.51,10.64,10.45,11.02,11.05,11.48,11.22,11.39,11.81,11.51,11.3,11.28,11.43,11.5,10.79,10.67,10.7,10.61,10.83,10.94,11.01,11.05,11.13,10.86,10.51,10.48,11,11.05,11.22,11.52,11.03,11.18,10.83,10.97,11.2,11.29,11.21,11.73,12.18,12.2,11.77,11.67,11.78,12.01,12.36,11.9,12.2,12.01,11.88,11.35,11.15,11.19,11.28,11.54,11.76,11.64,11.7,11.86,11.8,11.84,11.41,11.3,11.29,10.81,11.17,11.06,11.21,11.79,11.62,11.57,11.87,11.72,11.66,11.49,11.48,10.6,9.86,10.25,10.22,10.55,10.42,10.65,10.3,10.52,10.64,10.6,10.58,10.87,11.03,11.13,11,11.14,10.87,11.1,11.17,11.51,11.62,11.81,11.62,11.35,11.41,10.67,10.44,10.65,11.01,10.57,10.58,10.7,10.68,11.05,10.87,11.37,11.38,11.33,11.1,10.95,11.19,11.07,10.97,10.27,10.38,10.48,10.37,10.24,10.01,9.77,9.67,9.78,9.89,10.38,10.34,10.34,10.26,9.89,10.13,10.22,10.23,10.13,10.2,10.38,10.01,9.85,10.04,9.77,9.56,9.76,9.98,9.92,9.82,9.83,9.61,9.43,9.08,8.62,8.77,9.11,9.05],"a":[6.5257,6.5464,6.5671,6.5429,6.5085,6.5188,6.7842,6.5567,6.8601,6.867,6.8877,6.7153,6.3602,6.3533,6.4671,6.6015,6.5291,6.3189,6.343,6.2223,6.5085,6.3981,6.2947,6.3669,6.1782,6.2027,6.2761,6.0419,6.2202,6.332,6.2866,6.2097,6.2272,6.4048,6.497,6.38,6.0185,5.8058,5.9051,5.4939,5.5683,5.5683,5.6499,5.5861,5.5045,5.3167,5.6001,5.4774,5.4665,5.0874,5.416,5.2391,5.3221,5.1488,4.961,4.8094,4.8274,5.0224,5.1416,4.8904,4.7819,4.9828,4.9908,5.0391,4.0947,4.0867,4.4202,4.3519,4.4243,4.1791,4.2957,4.6975,4.5349,5.0739,4.8106,4.9505,4.9134,5.0287,5.004,4.9011,4.7694,4.7859,4.9628,5.0328,5.1439,5.2554,5.4068,5.0662,5.0788,4.9989,5.2554,5.5371,5.4909,5.4993,5.4698,5.4782,5.5161,5.7767,5.5806,5.5249,5.675,5.6793,5.319,5.2589,5.2675,5.3919,5.675,5.8938,6.1983,6.2712,6.4085,6.0825,5.9324,6.0809,6.0809,6.1563,6.2449,6.2228,6.0809,6.1386,6.0721,6.1386,6.1607,6.533,6.2831,6.5955,6.4823,6.5366,6.6679,6.7675,6.6498,6.6226,6.5321,6.3827,6.351,6.4189,6.5095,6.5811,6.5117,6.3498,6.2018,6.1695,6.0816,6.0585,6.0862,6.3128,6.2435,6.262,6.2712,6.4053,6.1793,6.4158,6.4395,6.5199,6.5057,6.5341,6.5247,6.4206,6.4821,6.4584,6.4868,6.5909,6.4206,6.6089,6.6428,6.5847,6.5993,6.5605,6.5799,7.2577,7.2093,6.9188,6.9527,7.1561,7.219,7.2626,7.5293,7.4106,7.2277,7.4551,7.4254,7.3612,6.9805,6.8717,7.0299,7.3661,7.6182,7.5144,7.7418,7.9045,7.9298,8.0812,7.8843,8.162,8.061,8.0459,7.9197,8.3992,8.4446,8.6162,8.6465,8.7677,8.7475,8.8373,8.7859,8.7138,8.683,8.5801,8.9402,8.7036,8.8064,9.1254,8.8167,8.9916,9.0791,9.0289,8.945,8.0274,8.1847,8.4207,8.7038,8.6619,8.7405,9.0971,9.2124,9.2072,9.5899,9.4169,8.9394,8.9448,8.9501,9.1053,9.1802,9.0785,9.1106,9.2818,9.4744,8.795,8.6934,8.6452,8.5061,8.7577,8.9489,9.1019,9.0745,9.233,9.2876,9.1128,9.222,9.2985,9.1729,9.0855,9.1783,9.1674,9.457,9.4737,9.5963,9.6019,9.4514,9.5517,9.7077,9.5573,9.6409,9.4793,9.4347,9.4291,9.6353,9.9028,9.7494,10.2039,10.3459,10.2494,10.4709,10.5732,10.4653,10.4255,10.5902,10.7152,10.6243,8.6642,8.9483,6.643,2.6189,3.8615,1.9685,4.7267,4.1693,4.0067,4.4887,4.75,3.8848,4.5119,4.6164,5.4642,4.8727,4.5944,4.6655,4.5175,4.2451,4.4583,4.3458,4.6004,4.6477,4.7661,4.328,4.6004,4.5767,4.3878,4.4668,4.1933,4.6248,4.4243,4.3392,4.4121,4.558,4.4972,5.1292,5.3541,5.895,5.9861,5.7856,6.0773,5.9497,6.0674,6.1853,6.3404,6.5079,6.0984,6.4769,6.4521,6.725,7.0973,7.0166,7.5191,7.5564,7.364,7.4542,7.3343,7.3848,7.4416,7.5047,7.4795,7.3469,7.227,7.3848,7.4984,7.6436,7.3596,7.6625,7.3689,7.3239,7.1378,7.0672,7.3304,7.2405,7.2726,7.1635,7.3496,7.3175,6.9324,7.0287,7.2341,7.4937,7.5982,7.8465,7.6897,7.84,8.036,7.9837,7.8073,7.5329,7.6897,7.5721,7.546,7.9706,7.9651,8.1046,8.1444,7.7259,7.8189,7.7126,7.6661,7.8189,7.5864,7.5532,7.6728,7.9319,8.0913,8.1638,7.8667,8.4947,8.1571,7.6911,7.7249,7.6236,7.4075,7.8262,7.7249,7.3603,6.7458,7.4683,7.4767,7.4009,7.4354,7.711,8.1865,7.8764,7.9591,7.8626,7.8626,7.4905,7.6352,7.6421,7.1391,6.3235,6.5141,6.6764,6.8316,7.495,7.5938,7.855,7.7773,7.8691,7.7279,7.4315,7.1139,7.3115,7.252,7.5554,7.9671,7.9093,8.0032,8.256,8.1766,8.3644,8.2055,8.0393,7.1581,6.4936,6.6597,6.9954,6.7881,6.6771,6.8473,6.9214,6.8769,6.8399,7.1212,7.0916,7.4617,7.78,7.9059,7.632,8.2067,8.1462,8.4563,8.5773,8.5319,8.2294,8.1462,7.8209,7.9268,8.3201,8.2369,8.2369,8.0024,7.9385,7.5207,7.6445,7.1725,7.3582,8.2326,8.0855,8.5266,8.5498,8.8825,8.6813,8.8129,9.1378,9.0809,8.9152,8.8995,9.0178,9.073,8.5129,8.4182,8.4419,8.3709,8.5444,8.6312,8.6865,8.718,8.9699,8.7523,8.4702,8.446,8.8651,8.9054,9.0424,9.2842,8.8893,9.0102,8.7281,8.8409,9.0263,9.2882,9.2224,9.6502,10.0204,10.0369,9.6831,9.6008,9.6913,9.8806,10.1685,9.7901,10.0369,9.8806,9.7736,9.5219,9.3541,9.3877,9.4632,9.6813,9.8659,9.7652,9.8155,9.9498,9.8994,9.933,9.5723,9.48,9.6691,9.258,9.5663,9.4721,9.6006,10.0973,9.9517,9.9089,10.1658,10.0374,9.986,9.8404,9.8318,9.2638,8.617,8.9579,8.9317,9.2201,9.1064,9.3074,9.0016,9.1938,9.2987,9.2638,9.2463,9.4997,9.8479,9.9372,9.8211,9.9461,9.7051,9.9104,9.9729,10.2765,10.3747,10.5443,10.3747,10.1336,10.1872,9.7248,9.5152,9.7066,10.0347,9.6336,9.6428,9.7521,9.7339,10.0711,9.9071,10.3628,10.3719,10.3263,10.3267,10.1871,10.4104,10.2988,10.2058,9.5545,9.6569,9.7499,9.6476,9.5266,9.3126,9.0894,8.9963,9.3162,9.421,9.8877,9.8496,9.8496,9.7734,9.421,9.6496,9.7353,9.7449,9.6496,9.7163,9.8877,9.755,9.5991,9.7843,9.5212,9.3165,9.5114,9.7258,9.6673,9.5699,9.5796,9.3652,9.1898,8.8487,8.62,8.77,9.11,9.05],"v":[286800,630900,533700,196400,349100,177500,487100,326600,566100,769700,386000,436500,391800,326100,358600,364700,186000,142900,137800,382500,407200,458700,419800,420200,265600,193200,383300,930000,881500,897300,717100,991200,1098400,524200,1425300,2732600,703100,811400,488300,625300,1039500,655100,840200,512900,596200,626400,463500,1539500,709100,1045400,540100,638300,398000,704100,910400,1123400,785400,213600,851300,1495500,1832900,423500,915200,1047200,1429900,996800,1487500,827700,812300,944100,2147100,2404000,1955600,4638900,1029500,1339100,826800,694700,823400,716600,937800,867700,1182000,666200,804500,1045700,1792600,1464900,1121700,656100,805000,1540600,1464300,1144100,891800,747100,727700,1059200,1813900,1698400,796300,795300,1028200,963800,854100,562200,1581700,1827400,1064700,691000,2562700,11280700,4695600,3837700,1657700,1996000,1787200,948500,2040000,1861800,2158700,1797900,1449800,3414400,4909200,3787900,2079300,2397900,2639200,1205000,1551600,2067500,2245600,1832700,1969600,1394000,1149900,1935800,4927600,5516500,3076300,2180400,3461300,2758200,2944200,3402600,2394400,1986600,1906400,1922000,2549700,5085800,2520500,3080200,4041500,2857600,2651300,2473300,2527400,3627600,2731100,2776300,11029300,6698600,5531500,4087400,1862600,2835300,3388300,15053300,10647100,8413100,9483600,3967600,3005900,6579300,6504800,8715000,5864400,6190100,5003000,5935200,14512500,5388800,7576300,5187000,5184200,3369700,4299100,4823400,3920600,5901600,4982200,2500400,2622100,3315800,4269200,3921200,2912000,2356800,2493700,2633900,2289100,3730300,4215900,2793400,2869900,3376600,3184100,4787600,3900200,4948600,12767200,5155000,5322000,5858300,5110100,8295900,3497200,2869900,4406400,2944300,2447100,3188700,2317300,2566100,3579100,5896600,6554200,5811200,3758600,3810800,3747700,2725400,2069900,3490200,2673700,5415600,3247800,3478300,4411300,4249100,3686500,4140600,4890800,2141300,2605000,2657900,2371600,3786000,3431100,2160900,2510600,2494000,2402600,3635000,2915000,2196800,2733900,2578000,2187200,2288900,2482800,3410900,3114300,2042600,1779800,4017900,3067300,3779700,1794200,2309000,2491900,2442300,2242500,2392200,2113300,1694200,1620200,7087300,6296300,7898700,24058100,36765900,27347300,33439800,15815000,10186400,13341000,10873900,9045800,7019900,8043100,9042300,11820600,8782400,6783500,4741900,6209800,5039100,3544200,4518500,3496000,3858300,3439200,6343400,5216300,4760900,4219500,5484100,4917700,4620800,4999900,4338800,5171500,5037500,7542500,5149500,4872700,6056000,4768600,6712000,3916700,3467100,6327600,5076200,3794400,6485100,5202600,4162400,4006200,6172600,6695500,5093300,5988000,5993100,3052600,3684100,3458400,3937100,2936900,3950900,4460700,2679400,3688600,2187700,4752400,3939600,3584900,2581200,2108900,2329800,2795500,2281800,4108000,2219800,2206500,2181800,2100200,2424500,5065100,2997200,3330100,2604000,2630800,2168400,2493000,2700800,2120000,2630800,1819500,4570000,2723300,5941800,3503700,2902800,2314200,2117600,2261600,3852000,2340400,3058500,4028500,4392900,3356100,5043200,3655200,2232900,2402700,3692300,3462300,3573100,2686900,3741900,4086600,2627400,1991700,2074700,2136600,5428800,3597900,2940000,1722500,2178600,2205700,3143700,2592600,3467700,2176400,1514900,2285900,1332400,3160300,2810100,6224000,8347100,4011100,3231000,3632600,3980700,2598200,3401500,1990300,6478900,2871800,4074400,2945100,2767300,2038900,2213700,2123900,1817300,4248100,3591800,3921600,2601000,3268400,3193600,9116000,6173000,4558300,3675700,5327400,3180300,3689700,4346800,2285200,2317900,2903600,2970100,2909300,3691200,2687700,2746500,1976100,5401500,3815500,4144700,2703200,1644800,2552400,2554400,2046500,1524000,2212000,2352400,2893100,3964600,2384400,3960300,3523900,4752800,2116500,4304900,1666200,4455100,2272400,4711700,3253600,2084400,2959500,4579800,2578000,2040800,2793000,5222100,4037800,1914800,3528300,3053700,3247900,2440700,1924000,2785300,2693300,2860200,3315700,2754700,1634100,1923000,1867900,1970700,2389800,2029300,2263800,3653100,1600100,2964900,3375100,4821300,3743100,2713900,2420500,1828700,2865300,2346800,2244600,7889000,3524700,4091200,3604500,3402400,3754000,5559800,3578500,2488900,2797500,2775600,2723600,2727900,4302400,2064600,2757200,3031900,2911000,1682100,2139400,4194600,2602200,1449800,2402200,2738500,2365000,2865600,2271800,3116600,6003400,3305400,5120700,4110500,2493400,2553700,3497400,2414100,3051900,2493000,3173300,4290700,3162600,3941700,5604100,4261200,3830100,3505100,2215500,2524800,2454900,2113100,2877600,4452200,3351200,3754900,3723400,3270000,4643600,4345300,2913100,2941800,2922600,2466100,4381800,3476600,5318400,1771900,2330700,4876400,2900400,2106900,2713700,5759600,4060000,1674800,2709600,2928700,3906100,5464400,4542600,3302400,8761900,5238300,4900600,2559800,2462000,4026900,3419700,2869400,4501100,3851600,4891800,7584800,3525800,5150000,5297400,5380900,8405700,6853000,5710500,4409800,3252300,5208200,3943100,8202000,7300900,9133000,8263500,10303200,5129118]},"m":{"lastKey":"2026-10-01","t":["2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[16.5,16.75,18.85,17.78,18.7,18.18,17.54,18.7,18.92,19.01,18.9,19.79,18.74,18.4,18.53,17.58,17.76,17.47,15.71,15.37,14.45,14.26,14.22,12.29,10.94,10.45,12.39,11.98,12.29,12.17,12.99,13.32,13.27,12.67,14.35,13.81,13.63,14.5,14.55,14.62,14.08,13.45,13.24,13.73,13.78,13.54,13.68,13.67,14.45,14.85,15.09,13.86,15.54,15.6,16.1,17.37,17.01,16.84,17.73,15.32,17.34,18.25,17.06,17.5,15.98,16.7,16.85,16.79,17.35,17.25,17.33,18.05,18.41,15.5,4.7,7.5,7.87,8.14,7.8,7.46,7.24,7.6,9.35,9.82,9.91,11.71,11.86,11.96,11.77,11.59,11.48,11.44,11.14,12.01,11.64,11.99,11.86,11.46,11.95,11.44,11.66,10.57,11.84,11.04,9.43,10.82,11.19,10.18,11.16,11.24,9.47,9.36,9.58,10.79,10.99,11,10.2,10.12,11.21,11.41,10.99,10.83,11.13,10.78,11.27,11.28,12.03,12.23,11.58,11.44,11.86,11.19,11.02,11.83,11.37,10.44,10.48,10.68,10.89,11.57,10.87,10.57,10.97,10.98,11,10.26,9.75,10.3,10.12,9.93,9.59,9.78,8.71],"h":[17.85,19.77,19.69,18.71,19.98,19.4,19.04,20.13,19.4,19.24,20.78,20,19.66,19.21,18.53,18.24,18.64,17.59,16.33,16.16,15.27,14.58,14.4,12.88,12.03,12.51,12.42,12.37,13.01,13.33,13.44,13.87,13.28,14.88,15.53,14.14,14.5,15.23,15.11,14.84,14.49,13.67,13.83,13.88,13.94,14,13.93,15.13,14.96,15.39,15.29,15.73,16.27,16.3,17.43,17.53,17.71,17.9,17.96,17.32,18.82,18.34,17.56,17.71,16.85,17.13,17.15,17.4,17.65,17.43,18.28,18.64,18.97,17.36,8.58,8.84,10.71,8.35,8.68,8.02,7.74,9.85,10.03,10.71,11.97,12.32,12.05,12.02,12.65,11.95,11.57,11.74,12.19,12.41,12.28,12.41,12.19,12.36,12.7,11.71,11.7,12.18,11.85,11.37,10.79,11.4,11.27,11.2,11.65,11.27,9.54,9.97,10.87,11.77,11.02,11.11,10.32,11.41,12,11.61,11.12,11.33,11.15,11.55,11.43,12.48,12.36,12.35,11.58,12.03,12.1,11.34,11.89,11.88,11.54,10.8,10.93,11.46,11.64,11.92,11.22,11.18,11.48,11.37,11.09,10.58,10.49,10.36,10.45,10.32,10.59,9.96,9.33],"l":[16.5,16.72,17.17,16.61,17.86,17.5,16.78,17.7,18.33,17.81,18.81,17.95,18.1,17.61,17.44,16.61,17.33,15.11,15.12,14.21,13.88,12.95,11.59,8.64,10.2,10.37,11.66,11.29,11.34,11.57,12.54,12.72,12.14,12.4,13.1,13.5,13.48,13.65,14.17,13.61,13.35,12.83,13.09,12.99,13.23,13.31,13.4,13.42,14.22,14.62,13.7,13.75,15.44,15.6,16.1,16.58,16.34,16.53,14.75,15.24,17.1,16.58,16.77,15.85,15.86,16.49,16.31,16.72,16.68,16.06,17.01,17.76,13.83,2.65,2.91,6.3,7.2,6.66,7.16,6.33,6.77,7.37,9.35,9.26,9.47,10.68,11.15,10.87,11.46,10.48,10.76,10.65,11.1,11.26,10.96,11.11,10.64,11.08,11.34,10.76,9.43,10.44,11.03,8.69,8.67,10.31,9.85,10.06,10.67,8.76,8.77,8.84,9.47,10.37,10.02,10.05,9.08,9.97,10.97,10.93,10.1,10.65,10.21,10.67,10.72,11,11.12,11.5,10.88,11.2,11.03,10.65,10.91,11.2,9.68,10.03,10.31,10.67,10.81,10.86,10.35,10.35,10.79,10.56,10.16,9.62,9.61,9.85,9.91,9.43,9.38,8.71,8.48],"c":[17,18.88,17.89,18.55,18.07,17.6,18.6,18.9,18.99,18.91,19.61,18.76,18.4,18.51,17.54,17.77,17.35,15.71,15.58,14.32,14.26,14.15,12.42,11,10.34,12.45,11.91,12.31,12.2,13.06,13.28,13.24,12.68,14.35,13.72,13.56,14.43,14.44,14.63,14.07,13.41,13.16,13.72,13.78,13.44,13.65,13.63,14.47,14.77,15.08,13.9,15.52,15.62,15.99,17.37,16.94,16.84,17.65,15.47,17.31,18.35,17.02,17.4,15.9,16.61,16.83,16.78,17.27,17.27,17.29,18.04,18.35,15.25,4.74,7.95,7.95,8.1,7.77,7.45,7.12,7.5,9.12,9.78,9.83,11.44,11.8,11.89,11.7,11.54,11.42,11.41,11.05,12,11.39,11.99,11.89,11.46,11.87,11.39,11.56,10.54,11.88,11.06,8.96,10.67,11.1,10.04,11.2,11.3,9.45,9.35,9.53,10.85,10.99,10.96,10.26,10.11,11.21,11.51,10.93,10.81,11.13,10.73,11.18,11.29,12,12.36,11.6,11.41,11.86,11.19,11.21,11.87,11.41,10.44,10.52,10.75,10.92,11.62,10.91,10.57,11.05,10.99,10.97,10.37,9.77,10.28,10.22,9.95,9.56,9.8,8.73,9.05],"a":[5.8604,6.5085,6.1672,6.3947,6.2292,6.0672,6.4119,6.5154,6.5464,6.5188,6.7601,6.4671,6.343,6.3809,6.1293,6.2097,6.1496,5.5683,5.5223,5.1704,5.1488,5.1091,4.9908,4.4202,4.155,5.1233,4.9011,5.0657,5.1293,5.4909,5.5833,5.6793,5.4391,6.1554,6.0809,6.01,6.3956,6.5366,6.6226,6.3691,6.2018,6.0862,6.3452,6.5199,6.3591,6.4584,6.5993,7.006,7.1512,7.4551,6.8717,7.6726,7.8843,8.0711,8.7677,8.7138,8.6624,9.0791,8.1113,9.0761,9.6214,9.1053,9.3086,8.5061,9.0745,9.1947,9.1674,9.6241,9.6241,9.6353,10.2494,10.4255,8.6642,2.7524,4.6164,4.6164,4.7957,4.6004,4.4109,4.327,4.558,5.5425,6.0674,6.0984,7.0973,7.4479,7.5047,7.3848,7.4074,7.3304,7.3239,7.2193,7.84,7.4414,7.9651,7.8986,7.613,8.0153,7.6911,7.8059,7.2631,8.1865,7.6214,6.3235,7.5303,7.8338,7.252,8.0899,8.1621,6.9954,6.9214,7.0546,8.2067,8.3126,8.2899,7.9385,7.8225,8.6736,9.0809,8.6233,8.5287,8.9699,8.6475,9.0102,9.2882,9.8723,10.1685,9.7317,9.5723,9.9498,9.5834,9.6006,10.1658,9.9716,9.1239,9.1938,9.5979,9.7497,10.3747,9.9435,9.6336,10.0711,10.2244,10.2058,9.6476,9.3067,9.7925,9.7353,9.6966,9.3165,9.5504,8.73,9.05],"v":[9963500,8930200,2856000,3137300,2605500,1877800,1466400,3057700,1756000,1256700,2384800,1663700,831400,1908500,1497800,3941300,6176500,3271600,2664600,4008800,2595400,3327800,5223400,4961400,5399200,10497500,3263100,3966200,5684200,4698700,3866200,5807600,3699500,5596600,23311400,7694600,7797300,15136700,7463300,7946900,16101100,11786700,10689500,13716100,12854800,20621200,19419500,36516800,24255400,29875600,31264600,24285600,20533400,14345600,12679500,13028700,16077100,30234100,23727100,14363500,13213600,21607600,13244100,18015800,16967000,12055000,12103400,12021700,10938500,10807600,13799100,10737900,12515000,82463600,90047500,37620100,38490200,21992100,18691600,20928100,21246700,24335900,23186700,21683300,19543800,26183400,14655600,14779600,16290500,10271300,11612100,14167100,10750200,11103000,17809700,11091600,14600500,14779900,13998400,12908200,15012300,9955600,11126900,14437400,20159800,13288900,16881300,9834300,14245900,24785400,15873100,13401100,13457200,16147500,10283700,9389400,16621100,13903100,12926600,13714400,15043100,11562900,13061700,8743200,10336000,15039600,11293300,16738900,17029300,14289300,13666800,10673300,10648800,10863700,20055700,11936700,14064900,18988400,11455600,14642100,17889200,11243600,16723800,13153000,14204000,18685800,22510800,13186200,22904800,25684300,21107500,29394200,27206918]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[16.5,18.85,18.18,18.92,19.79,18.53,17.47,14.45,12.29,12.39,12.17,13.27,13.81,14.55,13.45,13.78,13.67,15.09,15.6,17.01,15.32,17.06,16.7,17.35,18.05,4.7,8.14,7.24,9.82,11.86,11.59,11.14,11.99,11.95,10.57,9.43,10.18,9.47,10.79,10.2,11.41,11.13,11.28,11.58,11.19,11.37,10.68,10.87,10.98,9.75,9.93,8.71],"h":[19.77,19.98,20.13,20.78,20,18.64,17.59,15.27,12.88,13.01,13.87,15.53,15.23,15.11,13.88,14,15.39,16.27,17.53,17.96,18.82,17.71,17.4,18.28,18.97,10.71,8.68,10.03,12.32,12.65,11.95,12.41,12.41,12.7,12.18,11.4,11.65,10.87,11.77,12,11.61,11.55,12.48,12.1,11.89,11.54,11.92,11.48,11.37,10.49,10.59,9.33],"l":[16.5,16.61,16.78,17.81,17.61,16.61,14.21,11.59,8.64,11.29,11.57,12.14,13.48,13.35,12.83,13.23,13.42,13.7,15.6,14.75,15.24,15.85,16.31,16.06,2.65,2.91,6.33,6.77,9.26,10.87,10.48,10.96,10.64,9.43,8.69,8.67,8.76,8.77,10.02,9.08,10.1,10.21,11,10.88,10.65,9.68,10.67,10.35,9.62,9.61,8.71,8.48],"c":[18.88,18.07,18.9,19.61,18.51,17.35,14.32,12.42,12.45,12.2,13.24,13.72,14.44,13.41,13.78,13.63,15.08,15.62,16.94,15.47,17.02,16.61,17.27,18.04,4.74,8.1,7.12,9.78,11.8,11.54,11.05,11.99,11.87,10.54,8.96,10.04,9.45,10.85,10.26,11.51,11.13,11.29,11.6,11.19,11.41,10.75,10.91,10.99,9.77,9.95,8.73,9.05],"a":[6.5085,6.2292,6.5154,6.7601,6.3809,6.1496,5.1704,4.9908,5.1233,5.1293,5.6793,6.0809,6.5366,6.2018,6.5199,6.5993,7.4551,7.8843,8.7138,8.1113,9.1053,9.0745,9.6241,10.2494,2.7524,4.7957,4.327,6.0674,7.4479,7.4074,7.2193,7.9651,8.0153,7.2631,6.3235,7.252,6.9954,8.2067,7.9385,9.0809,8.9699,9.2882,9.7317,9.5834,9.9716,9.5979,9.9435,10.2244,9.3067,9.6966,8.73,9.05],"v":[18893700,8598800,6401900,5397500,4403600,11615600,9945000,11146600,20858100,12913500,14372500,32607500,30628600,31511300,36192300,52895500,90647800,76083600,40053800,70038300,49184700,48226900,36180100,35545200,105716500,166157800,61611800,68769300,67410500,45725700,36050500,39662900,40472000,41918900,35519900,50330000,48865600,42731400,35820600,43450800,40320400,32140900,43071800,44985400,32185800,46057300,45086100,45856600,46042800,58601800,76186000,27206918]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[16.5,19.79,12.29,13.81,13.67,15.32,18.05,9.82,11.99,10.18,11.41,11.19,10.98],"h":[20.78,20,15.53,15.23,17.96,18.82,18.97,12.65,12.7,12,12.48,11.92,11.37],"l":[16.5,11.59,8.64,12.83,13.42,15.24,2.65,9.26,8.67,8.76,10.1,9.68,8.48],"c":[19.61,12.42,13.72,13.63,15.47,18.04,9.78,11.99,10.04,11.51,11.19,10.99,9.05],"a":[6.7601,4.9908,6.0809,6.5993,8.1113,10.2494,6.0674,7.9651,7.252,9.0809,9.5834,10.2244,9.05],"v":[39291900,37110800,80751600,151227700,276823500,169136900,402255400,188849600,168240800,170868400,160518500,169185800,208037518]}},"actions":[{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $1.45 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-06-09","kind":"dividend","label":"D","title":"2016-06-09 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-09-08","kind":"dividend","label":"D","title":"2016-09-08 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2017-03-09","kind":"dividend","label":"D","title":"2017-03-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-06-08","kind":"dividend","label":"D","title":"2017-06-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-09-08","kind":"dividend","label":"D","title":"2017-09-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-12-08","kind":"dividend","label":"D","title":"2017-12-08 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS $0.29 vs $0.27 est. (+7.4%) · ▲ 0.9% that session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $0.25 vs $0.25 est. · ▲ 2.9% that session","tone":"up"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings before the open · EPS $0.29 vs $0.26 est. (+11.5%) · ▲ 2.5% that session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings before the open · EPS $0.28 vs $0.21 est. (+33.3%) · ▲ 3.7% that session","tone":"up"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS $0.25 vs $0.24 est. (+4.2%) · ▲ 4.3% that session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS $0.13 vs $0.19 est. (−31.6%) · ▲ 0.3% that session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $0.21 vs $0.15 est. (+40.0%) · ▲ 1.1% that session","tone":"up"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.23 vs $0.17 est. (+35.3%) · ▲ 0.5% that session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $0.19 vs $0.19 est. (+0.0%) · ▼ 6.5% that session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.10 vs $0.13 est. (−23.1%) · ▲ 2.0% that session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $0.21 vs $0.20 est. (+5.0%) · ▼ 2.2% that session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-10-16","kind":"earnings","label":"E","title":"2026-10-16 · earnings before the open · EPS $0.35 vs $0.21 est. (+66.7%) · ▲ 3.3% that session","tone":"up"}]}