{"ticker":"LAD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[307.34,313.52,314.63,312.77,306.78,299.88,336.5,334.83,336.03,335.1,340.74,339,334.75,337.8,342.37,375.08,368.08,366.07,375,381.28,373.68,375.43,374.21,369.56,365.95,366.94,373.68,385.66,395.47,390.39,392.72,387.52,384.6,386.55,381.88,381.77,381.09,378.7,376.16,379.87,382.07,382.24,380.21,379.46,373.02,364.65,357.28,360.65,361.78,362.69,364.5,359.31,358.43,355,346.71,350.53,346.72,342.57,342.14,336.5,353.26,365.73,360.62,358.14,353.79,350.96,344.79,348.67,346.66,355.56,366.66,376.5,379.8,364.47,365.13,372.98,386.84,381.06,376.65,367.57,400,385.44,388.36,378.96,372.78,362.99,363.78,353.81,350.69,346.56,345.05,343.84,345.19,324.54,317.84,312.97,310.79,302.5,291.94,295.16,297.14,287.67,296,301.52,299.25,304.12,299.47,312,318.92,320.51,304.52,293.22,284.62,292.56,291.99,288.91,269.3,271.35,289.32,269.43,292.99,289.5,294.44,291.82,283.73,286.88,285.52,288.63,286.58,278.68,292.22,293.68,287.75,288.22,296.59,295.65,294.91,295.91,299.93,300.9,305.3,320.6,324.85,323.55,321.2,320.18,319.08,320.17,315.83,305.59,303.08,315.36,317.79,315.12,312.83,314.19,313.16,318.78,316,322.08,322.52,327.12,337.27,333.28,323.8,329.62,330.27,326.42,330.94,329.38,336.98,339.15,331.69,331.85,331.1,337.13,345,351.79,348.75,348.24,348.14,350.99,355.1,350.51,354.9,335.07,330.16,311.11,309.82,312.93,315.45,315.14,313.18,312.98,301.13,289.77,285,286.28,289.08,288.06,298.24,300.48,293.8,291.17,297.57,301.36,310.08,310.97,302.25,305.53,305.2,302.5,311.89,325.03,329.53,330.66,341.2,340.96,331.21,330.4,332.55,342.08,340.67,339.13,340.91,337.39,343.74,336.13,331.46,333.75,336.65,337.59,330.4,333.33,334.52,323.78,317.68,322.43,320.11,316.27,323.08,323.07,321.6,313.31,306.33,302,304.25,300.99,302.81,308.24,308.23,309.35,312.98,309.18,316.3,306.57,327.08,334.21,320.78,315.88,318.78,313.7,311.23,304.15,298.48,293.7,290.38,296.23,295.13,296.8,297.35,297.45,292.5,283.97,293.89,297.35,289.59,302.66,309.05,316.96,319.24,315.38,322.45,319.07,325.08,325.42,328.31,323.01,332.32,353.21,360,345.83,346.24,343.15,345.91,337.94,343.87,343.14,342.18,342.03,343.57,338.37,335.77,334.08,330.52,325.1,327.26,325,332.56,333.91,331.28,338.5,332.55,332.5,325.16,329.38,341,331.55,322.44,324.19,328.21,324.6,325.14,321.28,328.25,332.94,337.3,333.13,340,331.38,317,320.8,307.03,297.3,300.53,301.03,294.4,296.16,285.39,282.98,281.53,275.14,273.98,266.27,274.36,269.27,261.99,254.47,265.44,261.92,259.33,257.04,257.81,256.88,249.5,247.51,246.76,249.88,249.84,255.08,252.7,255.82,251.42,250.22,250.19,250.82,250,256.26,269.58,261.46,266.96,271.62,279,281.91,275.37,278.86,281.75,290,281.87,276,276.38,274.08,276.92,292.04,291.72,291.13,289.4,283.71,290.64,290.96,292.29,294.64,286.68,272.43,275.85,273.13,261.78,264.07,257.47,268.4,274.08,281.23,293.2,290.78,295,287.51,294.1,292.23,292.77,290.24,288.07,295.77,301.96,305.97,315,317.62,308.63,305.48,295.34,293.32,293.02,299.08,308.05,294.65,290.12,288.83,288.57,295.5,306.59,309.32,309.69,304.54,315,317.43,319.28,319.03,334.68,336.87,335.28,326.59,333.97,336.05,334.94,344.99,345.93,376.94,420.59,399.6,392.34,375.19,375.07,369.61,374.33,371.58,378.11,375.31,380.9,380.19,372.79,372.41,362.37,367.02,372.81,370.01,367.94,372.44,365.6,375,369.78,366.57,370.33,375.39,378.46,383.56,366.69,367.17,370.73,363.32,359.2,350,342.22,320,318.93,319.29,311.83,308.23,310.29,314.09,303.21,290.93,292.17,308.1,304.39,298.46,285.63,285.93,286.88,289.77,287.81,284.23,291.96,296],"h":[313.98,316.04,316.39,314.23,307.12,341.84,340.02,338.72,340.08,341.25,347.6,342.65,340.51,346.74,351.02,375.08,375.15,372.49,388.36,381.28,376.3,382.49,374.23,379.39,373.8,373.83,384.69,391.14,405.68,392.91,397.58,391.37,390.89,388.2,388.36,384.48,384.08,383.27,380.69,385.49,385.93,382.83,382.82,379.85,375.53,373.22,366.22,360.65,364.68,368.08,364.94,359.4,360.54,360.66,349.68,353.71,350.14,349.55,345.86,350.15,356.93,367.42,363.5,358.14,354.66,352.07,347.25,349.5,359.48,368.56,374.6,384.5,383.63,371.7,371.99,384.71,386.9,381.06,377.17,372.27,405.14,389.62,388.36,378.96,373.87,365.49,363.78,355.97,354.45,349.49,346.99,346.77,347.57,324.54,318.4,319.8,314.35,302.5,295.72,301.57,301.41,296.11,304.93,302.8,308.79,309.59,306.67,321.26,320.1,320.51,304.52,293.51,294.49,297.17,306.81,290.96,287.98,292.55,293,312.27,295.09,298.37,301.62,293.95,288.58,293,286,297.57,302.19,293.64,298.31,296.48,294.01,293.17,299.27,299.9,300,299.32,302.09,305.73,308.74,329.26,329.24,326.96,323.49,324.47,323.78,323.8,315.83,310.22,311.92,316.86,318.59,317.21,318.35,318.21,320.17,318.83,319.63,322.08,325.82,338.45,339.56,335.86,328.6,332.81,331.72,329.83,332.76,337.27,343.15,339.15,334.43,336.54,338.1,348.14,353.08,356.61,353,350.57,351.92,358.8,355.1,352.99,359,336.74,331.13,312.93,314.59,315.68,322.13,315.8,314.26,313.65,306.83,295.28,296.49,292.57,290.08,299.5,300.59,300.82,295.29,295.59,301.82,315.16,310.76,310.97,306.04,309.14,310.5,310.76,328.53,328.25,334.49,341,341.37,343.33,336.12,335.55,340.34,347.88,343.62,345.55,345.5,345.24,343.74,336.37,333.87,342.31,341.75,339.94,335.52,341.65,339.62,323.78,322.78,324.77,322.92,324.02,324.76,324.34,321.74,313.31,306.33,306.01,308.25,306.37,314.54,316.83,308.23,311.91,316.44,318.49,320.29,331.17,337.9,341.29,324.29,326.72,324.52,317.21,314.6,306.08,303.98,297.27,297.27,297.27,300.1,303.9,303.9,299.47,295.97,294.57,297.86,298.71,305.29,309.77,322.07,321.27,319.73,323.79,325.28,327.5,328.2,331.77,330.91,332.42,352.69,360.56,360,348.54,349.93,347.36,349.42,344.52,347.18,344.81,347.77,346.75,345.2,340.1,336.88,334.08,332.92,329.08,329.47,335.72,338.01,338.03,339.66,341.12,334.33,337.69,329.48,339.76,344.42,334.29,325.63,328.88,331.11,327.49,331,327.82,339.17,341.47,342.66,347.34,344.17,337.4,334.86,321.61,308.5,302.65,307.82,303.35,303.12,297.9,290.67,284.71,285.93,281.59,277.63,273.07,275.91,275.59,267.13,266.2,267.56,264.99,261.77,259.29,259.01,258.24,254.8,251.09,248.73,254.78,258.75,257.82,257.42,255.82,251.42,254.18,253.4,255.06,258.7,263.26,276.34,267.2,274.45,280.28,282.2,282.69,279.19,289.83,289.94,292.05,283.4,279.98,277.67,278.52,279.81,304.8,295.66,297.33,289.71,287.83,296.99,294.95,294.08,294.9,287.38,277.56,281.92,276.07,269.15,265.36,271.3,275.79,280.34,287.2,297.51,296.83,296,294.08,298,296.25,294.81,293.7,295.44,304.62,309.35,312.94,317.19,319.41,313,307.32,299.26,300.08,298.8,306.8,310,298.59,293.73,291.41,295.54,307.56,310.27,313.48,309.69,314.68,322.42,326.46,321.21,334.19,346.64,343.46,335.28,331.75,345,337.78,343.83,350.26,361.24,439.49,420.59,402.02,395.67,377,381.46,379.64,379.44,382.28,383.82,380.76,382.2,383.64,380.38,376.26,374.79,374.17,376.34,375.45,374.31,378.02,372.28,378.93,373,370.84,377.05,381.87,386.99,388.44,375.07,367.17,375.49,367.55,360.24,350.06,345.01,320.56,319.99,320.55,312.7,312.22,316.88,314.29,317.24,296.38,308.57,314.7,304.96,299.99,289.08,290.98,293.46,293.53,291.8,287.86,303.28,305.005],"l":[304.69,311.28,308.9,304.9,301.99,299.88,329.46,330.45,332.84,334.24,337.41,332.07,332.38,337.66,341.78,362.54,364.14,365.2,375,370,369.67,370.28,363.56,369.56,365.95,366.94,370.64,383.62,393.19,382.95,386.12,386.5,384.09,383.36,379,376.87,375.32,376.56,374,378.93,379.67,375.48,377.2,370.43,357,355,354.78,354.27,359.58,360.86,358.22,354.02,355,348.51,344.46,342,339,339.73,339,335.95,351.82,361.72,353.96,350.94,343.22,344.5,342.14,340.4,343.84,354.12,363.41,376.5,375.47,362.09,365.13,371.68,379.93,373.57,368.46,365.12,382.16,381.25,378.97,373,363.96,358.34,349.39,345.75,345.33,343.66,342.52,340.42,323.7,310.55,310.11,312.08,297.59,289.76,284.29,294.17,282.56,285.08,296,294.49,295.4,304.12,297.59,309.61,313.63,303.89,292,286.58,280.7,290.03,291.99,278,262.1,264,266.9,267.09,278.75,285.94,282.7,284.88,278.31,284.31,278.6,288,277.19,278.68,288.16,288.53,283.88,280.95,291.64,293.57,292.97,293.58,293.68,298.31,302.01,318.01,322,317.6,319,317.84,319.08,317.24,305.25,304.07,301.54,311,313.65,310.85,311.91,306.39,311.71,312.96,313.27,317.78,321.68,322.78,334.1,327.74,321.26,326.12,325,324.51,328.14,325.97,335.76,331.37,324.58,328.52,329.32,331.19,342.33,350.89,344.52,345.07,346.2,350,349.37,349.08,332.01,328.18,305,303,306.74,309.84,314.08,309.02,307.15,306.15,287,286.03,285,284.83,283.54,288.06,296.02,291,291.4,291.17,293.26,301.36,306.2,300.18,300,304.21,303.46,302.5,310.81,322.52,327.4,330.66,336.84,335.54,330.59,330,330.9,339.23,336.74,337.65,335.56,337.39,333.21,330.15,327.3,330.91,333.86,330.39,328.86,332.37,333.25,310.98,317.08,314.37,314.09,315,317.68,317.23,306.25,303.92,301.2,299,297.85,300.18,300.56,306.51,302.19,306.1,309.22,309.18,298,300,327.08,320.68,316.77,314.74,312.33,312.24,301.56,297.63,295.62,289,289.31,291.73,292.79,294.96,296.73,292.68,285.25,283.97,292.03,285.66,286.96,301.84,309.05,316.39,314.5,310.13,317.29,316.88,323.03,323.5,324.9,323.01,332.32,349.49,343.18,340.15,340.22,341.56,339.32,336.59,341.7,341.07,342.18,340.25,337.64,335.5,331.15,328.3,322.7,324.19,322.48,325,328.14,329.52,328.36,329.31,326.99,330,322.87,329.38,332.3,319.9,320,321.83,324.48,319.87,320.78,321.07,327.57,331.49,330.58,330.7,330.48,322,315.01,297.89,298.83,292.41,297.61,293.62,292.58,282.51,282.08,277.08,279.89,274,270,263,269.22,265.44,256.98,251,258.06,256.52,254.89,253.82,251,250.97,249.01,239.78,242.47,246.47,248.29,249.44,251.13,248.92,242.87,246.38,248.18,247.25,246.9,254.5,263.28,255.88,265.51,268.12,274,272.8,273.53,276.28,281.06,277.95,274.1,273.8,272.4,271.57,269,288.08,286.6,284.99,281.13,282.72,289.11,287.03,289.24,286.2,275.27,269.65,274.31,260.1,261.1,255,254.58,264.78,274.08,279.67,290.03,287.93,288.56,285.97,291.04,290.67,287.27,284.4,285.36,289.45,301.95,296.53,309.57,308.46,306.87,291.38,292.79,290.85,291.56,299.08,293.45,289,285.57,283.36,286.21,289.84,298.24,305.37,300.93,303.39,312.35,315.88,314.09,317.74,331.83,332.81,324.8,323.48,333.53,331.03,329.1,342.01,341.37,374.47,390.89,384.22,377.62,366.59,367.46,368.5,371.05,371.26,377.07,369.91,375.41,374.01,368.63,356.51,362.37,366.32,370.01,368.32,361.78,369.57,364.1,369.87,365.84,363.87,366.03,368.12,376.99,368.36,363.39,359.57,356.46,359.18,344.23,333.72,320.12,312.19,314.24,308.84,306.62,302.18,306.32,302.62,288,282.54,287.57,302.45,292.66,288.29,282,282.81,284.06,286,283.47,277.59,291.96,291.495],"c":[312.84,315.37,313.88,306.51,304.54,335.31,335.32,333.1,339.25,341.12,339.91,332.37,337.81,344.08,350.67,369.51,369.02,371.36,382.99,370.57,376.11,372.61,371.06,373.41,370.65,371.15,382.5,390.86,394.27,390.99,386.16,386.9,387.3,384.33,382.45,376.89,377.98,376.87,376.52,380.62,380.3,380.57,380.97,370.77,357,360.29,359.98,360.21,364.05,366.26,360.98,357.07,357.43,348.73,347.95,344.99,344.83,349.05,341.8,349.76,355.46,362.83,358.09,352.35,353.85,345.48,347.25,345.69,355.79,367.88,371.8,381.45,376.1,366.45,370.36,383.22,381.89,374.61,369.47,368.69,385.71,384.69,379.62,374.76,364.24,360.7,350.14,348.01,346.17,345.25,344.51,344.44,325.3,318.1,316.94,312.2,304.96,293.63,291.85,298.6,285.59,295.51,302.82,298.19,306.72,305.02,306.21,319.96,319.38,307.37,295.77,289.88,293.54,296.83,306.12,282.32,282.06,279.69,271.94,303.75,292.51,291.57,290.98,290.88,283.15,288.55,283.82,295.45,278.29,292.17,292.87,290.81,292.4,292.76,293.77,296.5,298.44,297.08,295.94,303.75,305.65,321.79,325.57,323.11,320.42,323.58,322.09,318.95,305.66,307.58,311.45,315.88,313.87,314.25,316.91,313.75,320.08,316.36,317.36,321.15,323.56,336.75,336.9,329.04,323.91,331.8,327.15,326.96,332.19,335.73,339.35,331.37,329.77,335.64,337.82,343.7,351.89,352.9,346.22,345.6,350.09,356.6,350.51,352.1,333.24,331.23,307.66,307.75,310.14,314.46,319.38,309.78,312.94,307.07,289.77,286.05,288,287.6,284.47,297.79,296.92,292.82,291.97,292.64,300.81,315.08,308.1,300.88,304.57,307.93,306.7,308.13,326.73,323.49,331,339.98,338.51,336.68,332.67,331.76,340.09,341.07,339.57,344.86,337.07,343.99,334.06,330.3,332.09,333.09,337.33,332.43,332.95,334.21,335.42,316.58,318.93,321.49,316,323.54,320.85,320.96,313.67,304.19,301.49,304.31,298.14,302.59,311.67,307.17,305.78,311.67,309.22,311.87,308.35,324.74,331.6,321.76,318.36,321.93,314.53,314.08,308.2,297.87,298.17,290.43,293.27,294.27,293.66,299.91,299.37,293.98,285.25,294,294.11,287.48,302.47,304.74,317.49,318.59,318.84,320.7,317.7,325.76,325.01,328.39,325.23,331.9,352.21,356.66,344.38,346.68,343.42,344.09,339.66,343.89,342.6,342.24,345.41,344.41,338.82,335.98,332.33,332.29,328.69,326.91,327.23,332.61,336.41,331.17,339.3,333,332.38,332.05,326.47,337.17,334.94,322.5,322.6,327.17,329.37,327.07,323.44,327.66,329.42,339.84,332.18,344.24,331.05,326.55,320.41,304.51,301.32,301.04,305.14,297.3,293.65,284.97,283.5,279.52,281.46,279.58,273.35,271.96,273.31,267.1,259.65,265.47,261.82,263.82,255.85,254.7,252.45,250.97,249.89,248.31,243,252.58,251.95,254.2,256.84,250.45,245.89,249.72,250.82,251.82,257.57,261.54,263.28,266.54,273.1,279.06,281.78,274.48,274.87,283.04,288.76,279.89,276.58,276.39,274.92,276.86,277.24,291,290.12,290.9,282.02,286.52,289.46,291.1,293.99,286.67,275.3,273.22,274.76,261.92,264.89,257.09,271.11,274.53,276.58,283.05,292.63,295.62,290.89,293.52,295.5,290.67,290.6,288.84,291.95,303.87,304.83,312.66,313.38,308.52,307.5,293.02,294.85,295.15,297.08,305.3,296.73,292.1,291.36,290.49,290.3,306.23,309.02,311.69,302.91,311.98,313.74,317.96,319.25,331.37,339.16,335.28,325.18,330.79,339.95,334.02,340.95,345.48,358.31,427.48,405.03,385.42,377.91,370.99,368.57,375.78,375.63,379.84,378.33,378.55,378.66,377.55,369.52,356.55,371.51,370.67,370.73,368.55,371.89,370.15,371.04,370.36,367.32,369.61,372.22,378.98,386.81,368.7,367.72,366.15,358.02,360.27,345.91,339.23,321.68,316.27,316.15,312.32,307.02,309.6,316.42,303.07,289.26,291.83,306.07,307.77,303,292.51,287.37,288.87,290.24,286.45,286.78,281.49,295.31,295.14],"a":[308.3026,310.7959,309.3275,302.0644,300.123,330.4467,330.4566,328.2688,334.3296,336.1724,334.98,327.5493,332.9104,339.0895,345.5839,364.1507,363.6678,366.5002,377.978,365.7206,371.1881,367.7339,366.2041,368.5234,365.7995,366.293,377.4944,385.745,389.1104,385.8733,381.1065,381.8369,382.2316,379.3005,377.4451,371.9579,373.0336,371.9381,371.5927,375.639,375.3232,375.5897,375.9845,365.9179,352.3281,355.5751,355.2691,355.4961,359.2859,361.467,356.2561,352.3972,352.7525,344.1664,343.3966,340.4753,340.3174,344.4822,337.3271,345.1829,350.8083,358.0818,353.4039,347.739,349.2194,340.9589,342.7057,341.1661,351.134,363.0658,366.9345,376.4582,371.1782,361.6545,365.5133,378.205,376.8924,369.7077,364.635,363.8652,380.6624,379.6558,374.6521,369.8557,359.4734,355.9797,345.5579,343.4558,341.6399,340.7319,340.0016,339.9325,321.043,313.9372,312.7924,308.1144,301.481,290.2802,288.5205,295.1935,282.3319,292.1388,299.3654,294.7882,303.2209,301.5403,302.7167,316.3098,315.7365,303.8635,292.3958,286.573,290.1912,293.4437,302.6277,279.0992,278.8422,276.4992,268.8377,300.2848,289.173,288.2437,287.6604,287.5616,279.9198,285.2582,280.5821,292.0795,275.1152,288.8369,289.5289,287.4924,289.0642,289.4201,290.4186,293.1175,295.0353,293.6909,292.5639,300.2848,302.7112,318.696,322.4397,320.0033,317.3392,320.4688,318.9931,315.8833,302.7211,304.6227,308.4554,312.8428,310.8522,311.2285,313.8629,310.7333,317.0025,313.3182,314.3086,318.0622,320.449,333.5122,333.6607,325.8763,320.7956,328.6098,324.0045,323.8163,328.996,332.502,336.0872,328.1839,326.5993,332.4129,334.5719,340.3954,348.5066,349.5069,342.8911,342.2771,346.7239,353.1713,347.1399,348.7146,330.0359,328.0453,304.7019,304.791,307.158,311.4365,316.3092,306.8015,309.9311,304.1176,286.9839,283.2997,285.2309,284.8348,281.7349,294.9268,294.0651,290.0046,289.7069,290.3717,298.4784,312.6378,305.7119,298.5478,302.2092,305.5432,304.3227,305.7416,324.1975,320.9826,328.4344,337.3448,335.8862,334.0703,330.0914,329.1885,337.4539,338.4263,336.9379,342.1869,334.4573,341.3237,331.4706,327.7398,329.5159,330.5082,334.7153,329.8533,330.3693,331.6195,332.8201,314.1261,316.4579,318.9981,313.5506,321.0322,318.363,318.4722,311.2387,301.8322,299.1531,301.9512,295.8291,300.2446,309.2542,304.7891,303.4099,309.2542,306.8232,309.4526,305.9599,322.2229,329.0297,319.266,315.8923,319.4347,312.092,311.6455,305.8111,295.5612,295.8588,288.1788,291.5489,292.5431,291.9366,298.15,297.6131,292.2548,283.576,292.2747,292.384,285.7929,300.6949,302.9516,315.6268,316.7203,316.9689,318.818,315.8356,323.8483,323.1027,326.4628,323.3214,329.9522,350.143,354.5669,342.359,344.6455,341.4046,342.0707,337.6667,341.8719,340.5894,340.2316,343.383,342.3888,336.8316,334.0083,330.3797,330.3399,326.7611,324.9915,325.3096,330.6581,334.4358,329.2265,337.3088,331.0458,330.4294,330.1014,324.5541,335.1913,332.9744,320.6074,320.7068,325.25,327.4371,325.1506,321.5419,325.7371,327.4868,337.8456,330.2306,342.2198,329.1072,324.6336,318.5297,302.723,299.5517,299.2733,303.3493,295.5553,291.9267,283.2976,281.8363,277.8796,279.8082,277.9393,271.7458,270.364,271.7061,265.5325,258.6589,264.4566,260.8206,262.8129,254.8734,253.7278,251.4863,250.012,248.9361,247.3621,242.0724,251.6158,250.9882,253.2297,255.8596,249.494,244.9514,248.7668,249.8626,250.8587,256.5868,260.5416,262.275,265.5226,272.0575,277.9948,280.7044,273.4322,273.8208,281.9596,287.6577,278.8216,275.5242,275.335,273.8706,275.8032,276.1817,289.8892,289.0125,289.7896,280.9435,285.4263,288.3551,289.9888,293.4424,286.136,274.7872,272.711,274.2482,261.4321,264.3966,256.6111,270.605,274.0186,276.0648,282.5227,292.0849,295.0693,290.3481,292.9732,294.9495,290.1285,290.0587,288.302,291.4062,303.304,304.2622,312.0776,312.7962,307.9453,306.9272,292.4742,294.3008,294.6002,296.5266,304.7313,296.1773,291.5559,290.8173,289.9489,289.7592,305.6596,308.4444,311.1094,302.3457,311.3988,313.1556,317.3677,318.6553,330.7527,338.5282,334.6554,324.5743,330.1738,339.3167,333.3978,340.3149,344.8364,357.6425,426.6837,404.2755,384.702,377.206,370.2989,367.8834,375.08,375.63,379.84,378.33,378.55,378.66,377.55,369.52,356.55,371.51,370.67,370.73,368.55,371.89,370.15,371.04,370.36,367.32,369.61,372.22,378.98,386.81,368.7,367.72,366.15,358.02,360.27,345.91,339.23,321.68,316.27,316.15,312.32,307.02,309.6,316.42,303.07,289.26,291.83,306.07,307.77,303,292.51,287.37,288.87,290.24,286.45,286.78,281.49,295.31,295.14],"v":[147900,196700,144400,272000,247000,966300,454700,325200,245800,237100,289300,221200,271400,245400,360000,562900,254000,192100,451300,315100,463200,288700,205600,325100,223100,201400,220900,234900,872100,220400,150700,84700,409800,398200,263400,147600,153300,190200,197000,250900,175100,268800,202700,396500,583300,363100,564000,195000,42400,87700,109700,173100,179400,187000,204700,308900,435400,304600,250600,333000,197300,184800,506900,302000,844100,417000,1530100,706400,774700,384300,353100,292000,247400,306700,282400,280000,177000,257400,233600,604900,733800,511600,326300,289700,306000,225800,301900,205900,249000,181600,245700,379900,394100,533500,745100,299200,283100,364500,499600,425800,400300,517500,269300,214300,265100,143000,295500,319100,291400,267500,441400,313900,470600,379700,208100,451000,583800,459100,399200,617400,420400,514600,501500,179000,221200,255900,282500,348300,763900,480500,508200,568800,602300,489600,276700,320500,187600,146800,198400,308500,191000,285500,221500,237600,259900,167300,328200,272300,361600,344500,239400,211500,255000,249600,347900,233500,204100,213600,243800,194800,298100,288500,278900,220300,187700,143200,167400,208400,335800,180100,200500,175700,167400,330500,245400,241500,272800,81300,194100,213700,195500,154500,158000,131000,364000,407200,629100,358700,433800,353600,198400,351000,175600,385700,969800,653100,399200,523200,398000,451600,212900,245700,253300,219600,306800,413100,308000,321200,244600,273100,277500,350100,318700,221900,351400,476200,318300,353400,319600,237500,174800,187000,355900,279900,267000,413600,234700,166200,188400,258800,199200,365100,264900,269500,289700,489100,274300,352600,312600,233100,211200,174900,399200,191800,198200,313300,222000,199700,307800,282600,147200,298400,263800,271500,777400,657200,406600,555500,424200,309500,388600,303300,364000,332600,263500,317000,210300,194400,186400,317100,369600,370800,448800,333100,294000,348100,284800,284100,288500,172200,93900,264700,289500,586900,229200,237300,357400,256300,403200,343500,255500,366200,244100,235100,219800,742400,132600,149700,63800,108400,134700,151400,167000,206100,349500,273300,228300,222900,253800,224200,220000,185600,166600,169200,207400,208200,211400,213700,172600,187500,270400,295800,415500,270600,200500,234500,240900,257600,281900,732100,753600,556000,349100,392400,286300,419400,345400,396600,434500,329600,199900,338100,379200,326400,152400,239200,478100,485200,305200,295800,460700,394100,326400,269000,367100,553200,578300,411700,287000,238500,314100,261900,379700,319300,332400,221700,279800,393200,443200,271000,315200,312900,365600,375000,230600,391800,267400,254800,245600,253300,162200,326100,402200,500600,390900,401300,364400,228000,220400,189100,163800,263600,433500,416700,214300,450800,413200,428000,371200,369300,185200,290200,289300,241100,237900,214000,250000,247900,212200,177100,230100,272800,343900,276400,302500,273500,200600,426400,691600,340400,224800,272900,291700,555700,445000,276100,190200,323100,263600,182400,187500,138200,158400,465900,276200,356000,333600,146300,198600,223800,326700,274400,175300,259800,427100,1716900,799000,541400,438300,366700,270700,263200,168000,254900,191800,154700,204500,104100,197000,228900,272900,169200,137600,141700,201400,166100,133100,146100,207700,195500,145100,215500,222800,298500,152700,183600,199600,175500,270300,345700,495400,897600,227700,367300,297800,388500,262700,199500,347400,422900,402900,456100,321300,309300,262800,278200,244400,264900,234100,306700,414800,579939]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[67.5,70.27,73.61,77.65,75.76,74.86,74.05,73.27,78.97,85,87.14,87.86,86.36,86.21,82.41,88.75,85.18,89.29,89.16,89.04,94.88,89.3,92.52,97.62,97.16,99.63,101.39,101.35,107.33,102.99,106.11,104.5,104.85,107,113.25,111.96,113.39,113.92,112.95,113.58,116.65,112.3,120.12,117.66,115.76,98.54,107.29,108.2,108.83,114.29,108.06,113.2,106.95,105.76,117.06,117.66,120,111.69,119.89,125.87,123.47,116.35,107.66,109.24,104.24,86.73,78.47,77.92,75.75,74.23,80,86.09,93.84,96.39,94.2,90.87,87.79,84.28,80.23,88.67,81.69,83.68,83.39,78.8,80.22,82.18,78.87,74.49,76.6,70.26,71.75,77.79,80.63,83.81,86.29,84.51,84,82.74,80.52,84.67,82.31,90.69,91.37,94.82,95.2,95.98,88.77,85.44,79.99,84.18,87.47,92.5,91.2,99.51,97.52,98,98.39,99.55,101.53,98.74,99.92,98.78,101.68,100.37,98.17,96.35,93.26,92.07,83.59,85.88,83.09,82,92.5,95.94,92.03,90.07,90.84,91.64,91.88,93.85,88.79,88.24,95,90.92,98.45,99.18,107.31,102.05,104.54,102.75,103.65,108.34,110.37,114.2,116.47,120.5,118.21,114.74,115.95,111.85,116.15,113.47,113.02,115.11,118.91,120.35,119.64,115.25,113.95,120.35,125.05,122.99,126.36,119.36,117.21,110.5,111.52,102.72,107,106.19,101.46,100.31,101.65,103.05,99.51,96.51,95.79,96.21,97.51,96.82,97.87,101.12,102,99.65,94,97.79,95.88,95.04,82.3,86.49,86.23,86.36,86.23,86.36,82.63,86.68,87.25,82.15,78,74.49,73.94,91.62,89.08,82.29,81.91,82.39,84,72.34,68.5,69.45,75.6,82.07,84.77,86.79,86.32,87.8,84.51,86.91,89.91,89.53,87.25,87.96,85.75,93.79,93.45,96.35,98.32,112.95,114.46,112.82,114.67,116.18,114.29,116.79,116.45,119.23,120,120.05,119.48,116.99,135,127.37,128.35,131.95,128,130.28,132.78,127.74,129.81,130.4,126.06,126.09,130.9,156,161.64,157.82,160.81,160.96,160.61,159.47,158.42,158.22,148.5,145.09,139.19,143.09,136,136.86,132.57,131,127.87,119.43,102.41,80.14,64.86,83.85,70.15,83.85,93.54,106.2,105.48,112.81,110.54,125.53,121.56,148.22,122.23,143.83,146.92,159.07,167,174,226.67,231.1,241.12,260.97,265.66,246.62,238.74,242.24,224.19,223.99,272.27,285,277.02,245.8,233.29,266,271.05,285.88,302.48,288.49,276.88,279,291.9,296.13,313.22,314.81,339.31,323.41,377.36,385.33,372.56,381,377.82,395.89,391.85,380.21,405.18,395.3,387.51,392.98,389.37,377.62,366.61,362,356.47,337.52,333.33,316.42,343.47,344.8,358.74,333.73,380,378.64,362.83,372.83,328.49,335.67,327.26,332.41,328.4,346.51,315,324.88,334.54,338.37,322.95,329.93,324.13,294.99,289.75,293.95,288.93,282,290.64,299.36,297.94,308.51,284.99,283.79,286.3,316.17,318.85,322.01,331.07,321.06,340,322.55,299.12,301.88,289,285.97,284.97,293.17,298.16,285.71,303.87,299.73,286.05,274.68,289.75,273.52,280,285.3,266.23,263.33,274.33,265,268.83,276.7,254.84,260.33,235.63,228.58,217.92,204,210.08,186.1,202.78,200.4,238,225.19,227.24,227.69,219,211.41,202.07,206.96,211.33,227.5,242.09,247.91,289.49,274.32,264.4,259.51,262.38,238.56,211.49,215.4,229.57,209.91,225.8,225.91,221.05,218.57,211.49,227.59,244.69,244.25,253.72,270.55,283.94,304.8,311.82,312.36,296.72,308,300.51,313.44,302.19,303.75,309.24,299.54,298.6,292.25,295.18,260.44,269.52,258.45,239.55,264.94,254.96,269.55,268.28,276.8,270.33,308.16,323.22,326.56,296.87,282.39,299.66,298,291.4,305.06,287.29,285.77,299.66,287.47,283.75,298.98,299.42,280,266.99,262.54,264.53,255.94,266.34,268.65,256.57,256.57,257.96,251.11,248.95,252.14,247.83,266.24,253.96,261.59,272.67,282.13,289.38,300,297.2,275,282.41,302.7,317,308.13,304.33,312.77,336.03,337.8,375,369.56,395.47,384.6,378.7,380.21,360.65,359.31,350.53,336.5,353.79,346.66,364.47,376.65,378.96,353.81,345.19,302.5,296,312,284.62,271.35,294.44,285.52,293.68,294.91,320.6,319.08,315.36,314.19,322.52,329.62,329.38,331.1,348.75,350.51,309.82,312.98,289.08,291.17,302.25,325.03,331.21,340.67,336.13,330.4,322.43,321.6,300.99,312.98,334.21,311.23,296.23,292.5,302.66,315.38,328.31,345.83,343.87,343.57,330.52,333.91,325.16,322.44,321.28,340,297.3,296.16,273.98,254.47,257.81,249.88,251.42,250,271.62,281.75,274.08,289.4,294.64,261.78,281.23,287.51,288.07,317.62,293.32,290.12,306.59,317.43,335.28,344.99,392.34,371.58,372.79,370.01,369.78,383.56,363.32,318.93,314.09,304.39,289.77],"h":[72.12,73.83,78.89,78.36,78.94,75.26,74.9,80,85.7,88.83,90.44,88.92,89.16,87.43,88.48,90.97,91.81,90,89.57,95.9,95.98,92.64,97.9,99.5,100.64,102.1,101.75,107.34,109.33,107.9,106.8,108.65,107.78,113.8,115.08,114.57,117.14,115.52,114.91,118.57,120.11,122.01,121.53,119.06,115.82,109.44,108.96,112,117.88,116.93,111.93,114.35,108.68,116.49,118.44,121.79,121.81,120.62,126.56,126.56,124.65,116.79,110.3,110.33,105.38,88.16,79.17,79.3,77.28,79.96,87.18,95.69,99.14,97.48,94.43,91.29,92.22,84.28,90.15,93.16,86.65,84.13,85.08,80.26,83.1,83.01,80.82,77.45,77.77,74.48,77.55,81.65,85.08,86.76,86.71,84.97,85.38,83.34,84.99,88.25,91.94,93.6,95.67,97.83,97.34,96.7,90.25,86.22,83.5,88.21,93.54,95.33,101.57,101.06,101.89,100.08,103.12,104.44,105.32,104.48,104.4,101.35,105.27,104.86,99.54,96.54,94.59,92.1,88.27,86.48,84.6,95.71,97.96,96.6,93.27,92.27,92.25,94.18,95.52,98.05,90.71,94.77,97.18,101.5,100.88,109.42,107.31,108.5,106.21,106,110.6,110.79,114.47,116.68,120.48,123.5,119.72,117.67,117.41,118.03,117.5,114.69,116.15,119.36,123.05,122.35,122.69,115.94,119.01,124.96,125.87,126.85,127.99,120.29,119.27,112.34,112.21,107.58,109.07,106.61,101.81,103.6,103.61,104.35,101.27,98.74,97.9,100.07,98.89,99.71,102.08,102.58,105.64,99.65,98.21,99.35,98.83,97.17,89.9,89.06,86.5,89.07,88.85,86.82,87.87,88.92,87.78,82.84,79.9,76.79,91.83,92.24,90.01,86.01,83.74,85.17,84.06,73.59,74.74,76.12,82.27,86.39,87.26,87.48,89.32,89.25,88.74,91.27,91.84,89.67,89.88,89.61,93.79,96.31,96.87,99.17,112.92,114.81,116.22,116.57,117.48,117.96,121.96,119.71,121.08,121.2,124.23,122.02,121.3,139.18,135.79,129.5,132.86,132.08,135.2,134,137.9,135.22,133.75,135.55,131.45,131,159.16,160.77,162.65,165.27,164.45,164.44,161.92,164.56,162.19,159.02,149.08,145.24,143.75,146.34,144.05,142.76,143.29,132.54,130.43,124.57,108.05,89.88,92.71,83.85,87,96.24,105.92,122.25,114.33,113.24,120.33,131.48,152.66,149.94,144.11,150.99,160.61,165.09,176.69,231.36,242.06,245.63,263,278.14,267.05,261.41,252.47,246.95,234.21,274.86,288.56,285.66,285.98,246.45,268.79,278.99,286.94,310.57,303.73,299.25,297.95,291.21,304.97,326.23,330.5,340.67,353.46,372.41,392.6,386.93,389.98,385.68,412.95,417.98,394,404,406,405.8,398.68,406.43,395.64,380.57,370.44,364.91,360.21,338.51,339.64,344.55,355.32,359.79,364.86,385.79,387.63,384.91,378.71,377.59,345.53,340.59,337.47,346.98,346.52,354.66,332.07,343.55,366.36,342.82,337.94,332.02,335.36,297.77,299.37,304.23,290.66,289.86,298.98,305.87,307.19,312.93,306.98,298.06,321.56,325.85,329.9,349.61,335.74,340.88,341,332.35,305.9,313.88,322.17,294.15,309.93,301.02,309.47,307.1,307.24,314.83,288.85,290.55,299.17,289.2,284.49,298.52,267.01,274.58,280,282.23,287.1,278.88,257.83,265.18,241.85,233.57,226.67,224.28,212.33,215.08,214.9,242.45,249.69,230.78,241.4,230.59,226.93,212.91,206.15,212.63,239.24,240.52,251.13,299.29,292.21,282.84,267,262.65,265.33,243.89,220,230.5,230.34,231.31,230.26,228.04,228.31,220.66,228.1,242.91,250.25,260.5,277.66,285.49,307.43,315.64,329,320.05,325.65,311.43,319.4,317.97,307.43,317,313.27,305.56,306.99,304.99,296.88,281.6,281.6,260.06,269.22,264.94,284.55,275.58,278.1,286,310.52,324.71,331.96,329.86,305.79,298.76,307.5,313.79,304.04,314.21,292.35,301.81,303.05,292.45,307.05,308.51,304.13,284,267.87,267.25,267.16,267.57,286.96,269.53,259.32,277.19,269.24,257.57,256.18,255.49,268.89,276.77,262.71,306.85,287.64,294.69,297.99,305.58,300.82,283.17,305.63,324.26,319.45,310.48,316.39,341.84,347.6,375.15,388.36,391.14,405.68,390.89,385.93,382.82,368.08,360.66,353.71,367.42,354.66,384.5,386.9,405.14,378.96,355.97,347.57,302.5,309.59,321.26,306.81,312.27,301.62,302.19,299.9,308.74,329.26,323.8,318.59,322.08,339.56,332.81,343.15,356.61,358.8,359,322.13,313.65,300.82,315.16,328.53,343.33,347.88,345.55,342.31,341.65,324.77,321.74,316.83,337.9,341.29,314.6,303.9,305.29,322.07,331.77,360.56,349.93,347.77,345.2,338.01,341.12,344.42,331.11,347.34,344.17,307.82,297.9,277.63,267.56,259.01,258.75,255.06,276.34,289.83,292.05,304.8,296.99,294.9,280.34,297.51,298,317.19,319.41,310,307.56,322.42,346.64,345,439.49,395.67,383.82,380.38,378.93,386.99,388.44,367.55,320.55,317.24,304.96,305.005],"l":[63.05,68.43,71.3,71.79,74.29,71.82,71.49,71.57,77.83,80.21,86.14,85.08,83.52,79.84,79.9,84.59,82.57,86.19,86.62,88.23,89.37,87.61,92.52,93.51,95.98,98.77,99.5,100.84,98.82,101.22,102.01,104.11,103.03,105.41,110.21,111.17,112.71,111.7,109.34,113.58,110.75,108.76,116.12,111.85,103.57,98.29,103.88,107.4,108.2,107.2,101.25,106.31,104.38,102.01,111.75,115.34,111.84,111.55,119.13,121.2,116.12,104.74,104.74,106.48,85.74,77.25,73.35,72.95,72.3,73.85,79.8,85.87,92.45,91.23,89.01,85.19,83.63,79.14,79.79,78.5,80.26,81,78.1,77.1,77.12,78.98,74.81,72.4,70.25,68.7,69.36,77.49,80.31,81.63,80.62,81.62,81.55,79.84,80.52,83.02,82.1,90.1,89.08,92.75,94.17,85.25,83.11,78.81,75.85,83.76,87.29,90.25,91.18,95.5,96.84,95.04,96.39,98.26,97.08,98.3,98.79,95.87,97.43,95.6,94.31,93.23,89.93,84.55,83.38,80.88,81.14,81.71,91.28,89.52,88.97,87.91,89.16,87.95,90.17,87.14,86.05,88.23,89.24,87.9,97.53,97.22,98.01,101.42,100.76,101.11,101.15,106.6,109.05,111.35,115.34,117.38,113.9,113.5,105,111.09,111.79,112.18,112.26,113.79,118.24,115.71,115.13,112.13,113.82,119.45,119.77,122.62,119.92,111.95,108.71,108.74,100.2,101.94,104.71,99.35,97.84,95.5,99.88,98.67,95.21,94.65,94.5,95.68,96.24,96.32,97.77,100.48,99.73,94.47,93.24,94,93.5,78.85,82.3,85.61,84,85.4,85.25,81.11,81.34,83.03,81.52,74.88,73.83,72.89,72.85,88.08,81.51,80.58,80.03,80.7,72,68.83,67.9,69.04,74.77,81.64,83.42,84.87,86.22,83.66,79.75,86.18,88.45,85.48,86.43,85.86,85.01,92.47,93.09,94.77,95.63,110.6,111.46,110.39,113,111.67,113.86,115.84,116.33,115.38,118.51,116.98,115.4,115.41,127.12,125.18,123.35,126.63,125.01,127.94,125.01,127.59,127.5,124.65,120.44,125.1,127.53,154.72,156.04,157.51,158.13,160.5,155.64,156.78,153.15,146.39,144.24,137.5,138.49,136.84,135.48,131.02,126.74,128.64,113.6,109.76,86.98,55.74,63.26,64.77,69.44,79.8,86.14,104.74,103.63,93.38,109.38,118.09,121.56,123.69,121.43,140.51,145.05,153.32,160.17,169.04,215.7,229.38,235.71,255.48,243.08,235.06,235.43,226.49,216.36,215.21,263.44,261.17,243.65,225,231.26,255.78,259.74,282.02,284.63,268.08,269.31,276.32,272.76,279.51,305,302.24,308.6,322.88,362.7,360.59,346.47,345.47,373.61,392.32,349.9,369.05,376.95,383.72,363,375.84,370.22,350.03,326.31,345.46,333.09,324.87,312.81,316.25,333.79,330.88,340.79,331,364.04,352.14,355.61,327.02,325.05,318.25,314.8,317.78,323.07,308.36,307.02,319.64,332.21,310.37,320.95,314.2,290.53,279.76,280.92,283.5,275.35,274.03,287.64,288.76,290.74,283,278.93,278.76,279.65,307.37,304.14,322.01,311.66,311.02,317.64,299.36,287.1,288.68,287.75,275.86,281.89,272.2,276.72,274.66,292.36,290.42,252.56,259.24,269.4,271,269.22,261.87,249.2,262.6,263.36,260.27,263.77,253.37,242.87,233.87,220.4,209,204,200.64,180,184.55,196,196.65,224.4,219.09,227,216.9,211.58,185,194.26,198.82,211.33,222.82,231.49,246.61,270.11,250.94,247.31,251.98,243.83,205.85,203.65,211.33,209.24,209.06,205.97,216.87,206.69,210.09,207.08,227.41,229.71,237.5,253.01,270.18,283.36,300.69,311.05,295.39,289.6,297.81,290.31,295.33,294.88,301.39,294.76,289.62,288,285.89,260.7,258.5,257.2,231.36,233.88,251.93,252,264.77,263.82,264.88,257.67,301.88,321.42,295.14,284,281.69,293.45,293.03,288.55,280,279.14,285.31,287.48,277.83,279.96,295.13,274.5,260.63,256.69,243,250,255,265.9,254.12,244.65,251.09,249.34,245.34,244.7,244.47,243.04,252.98,247.01,261.59,272.66,275,282.48,292.56,273.49,255.32,277.82,297.32,298.09,300,300.56,299.88,332.07,337.66,363.56,365.95,382.95,375.32,374,354.78,354.27,344.46,339,335.95,340.4,343.84,362.09,365.12,349.39,340.42,297.59,282.56,294.49,286.58,262.1,264,278.31,277.19,280.95,292.97,317.6,301.54,310.85,306.39,321.26,324.51,324.58,329.32,344.52,303,306.74,284.83,283.54,291.17,300,322.52,330,333.21,327.3,310.98,314.09,297.85,300.18,298,312.24,289,291.73,283.97,301.84,310.13,323.01,336.59,340.25,328.3,322.48,326.99,319.9,319.87,321.07,297.89,292.41,274,256.98,251,239.78,246.47,242.87,246.9,268.12,272.4,269,281.13,260.1,254.58,279.67,284.4,285.36,291.38,289,283.36,298.24,314.09,323.48,341.37,366.59,369.91,356.51,361.78,363.87,356.46,312.19,302.18,282.54,282,277.59],"c":[70.48,73.77,77.62,75.65,75.13,73.98,73.51,79.03,84.28,86.94,88.07,87.25,86.2,82.41,87.94,84.7,91.14,89.13,89.01,94.46,89.58,92.14,97.3,96.67,99.63,101.2,101.35,107.06,102.52,106.17,104.42,105.09,106.45,113.17,112.36,112.8,114.51,113.71,112.29,116.77,113.57,119.69,116.66,116.14,104.85,107.4,106.99,108.66,113.35,108.44,111.83,106.95,106.02,116.2,117.39,120.48,112.1,120.13,125.86,123.96,116.36,106.44,109.43,106.67,86.29,78.13,78.27,76.57,75.32,79.08,84.97,93.73,96.83,94.8,91.31,88.05,84.48,79.68,89.03,82.14,83.02,83.32,78.6,79.96,82.16,79.14,74.91,75.5,71.18,72.3,77.14,80.63,83.73,86.29,84.23,83.46,82.79,80.61,84.54,83.21,90.53,91.8,95.52,94.72,96.01,88.5,85.35,79.14,83.34,86.95,92.53,90.51,100.54,97.43,97.49,96.83,99.6,101.33,99.41,100.64,99.35,101.1,100.24,98.56,96.35,93.26,92.31,85.36,85.65,82.99,81.77,90.73,95.55,92.07,89.76,90.38,91.8,91.97,93.41,88.57,87.79,94.23,91.42,98.32,99.15,107,102.62,103.79,102.76,103.09,108.55,110.47,113.88,116.44,120.31,118.68,114.72,116.04,112.73,116.11,113.91,112.72,115.23,117.54,120.38,118.4,115.45,113.59,118.81,124.48,123.14,126.57,120.28,116.57,111.11,111.12,103.21,106.98,106.19,100.29,100.52,100.99,102.41,99.39,96.59,95.74,96.22,96.96,97.6,97.67,101.11,102.31,100.14,94.57,97.33,95.72,95.33,82.16,86.24,85.94,86.33,85.79,86.4,82.09,86.64,87.46,81.66,78.11,74.5,73.9,90.57,89.33,82.87,81.77,82.25,82.86,72.23,69.15,69.86,75.34,82.1,85.63,87.16,87.04,88.07,84.32,87.97,89.28,89.57,86.94,87.94,85.98,92.75,93.55,96.54,98.87,112.62,114.44,114.26,115.05,116.3,114.15,116.58,116.35,119.28,118.78,122.37,119.25,117.03,135.12,129.62,128.47,129.63,126.96,131.07,132.15,128.15,130.16,130.23,126.18,126.29,130.39,156.03,159.77,159.58,160.86,160.53,160.58,159.95,157.29,158.29,148.49,146.12,139.23,143.39,137.89,135.64,133.45,131,129.39,119.16,111.77,95.4,65.7,83.47,67.1,83.91,95.94,104.37,108.13,113.56,103.87,118.94,120.59,146.51,127.66,142.41,143.22,155.49,164.78,173.45,228.66,229.15,241.23,258.46,261.52,247.57,243.11,239.24,228.81,218.19,271.51,283.62,274.77,250.34,229.57,262.63,266.04,281.64,302.48,294.69,270.69,284.37,290.01,292.67,317.79,309.62,338.03,318.68,369.25,382.58,380.69,373.95,375.46,395.92,395.4,377.93,398.55,399.42,388.03,390.7,384.38,379.93,369.38,358.23,351.99,337.52,333.99,313.14,341.75,348.67,358.98,340.92,379.74,377.22,365.06,375.16,328.51,334.51,325.82,331.76,337.08,345.2,317.67,326.6,337.21,338.37,319.22,328.23,322.82,291.39,285.97,290.79,288.67,286.25,289.03,296.95,298.21,306.98,289.12,286.28,285.86,315.16,322.66,328.02,335.49,320.16,340,321.67,300.54,304.16,290.64,289.32,283.13,296.84,299.28,284.52,306.1,297.87,293.8,270.11,289.91,279.83,281.1,280.97,264.47,265.28,272.49,266.5,269.33,278.01,254.51,257.04,238.08,228.94,214.55,205.33,207.61,185.63,203.62,199.06,240.16,227.81,229.72,229.07,219.12,212.32,201.88,204.74,211.83,232.07,240.42,250.22,289.22,274.25,269.62,255.79,261.86,246.02,209.59,212.38,228.93,211.32,225.61,227.17,220.89,216.32,211.52,226.33,241.97,246.82,254.74,271.79,283.43,304.11,313.4,313.6,298.74,306.63,300.28,316.34,302.07,301.1,316.14,297.56,294.02,293.43,295.33,265.18,266.01,258.74,236.95,266.19,256.79,271.38,270.26,277.59,270.47,308.41,321.49,329.28,297.07,285.76,296.74,298.44,297.68,303.09,291.81,288.51,299.7,288.46,281.96,298.72,300.86,277,264.52,261,262.72,253.48,264.26,268.46,256.34,253.14,258.1,251.75,248.7,252.45,245.28,266.94,253.61,260.98,290.07,281.86,289.8,297.61,301.08,275.94,279.51,299.7,320.83,310.5,305.45,313.88,333.1,337.81,371.36,371.06,390.86,386.9,377.98,380.57,359.98,360.98,347.95,341.8,352.35,345.69,376.1,374.61,379.62,350.14,344.44,304.96,295.51,306.21,289.88,282.06,291.57,288.55,292.87,296.5,305.65,323.58,311.45,316.91,321.15,323.91,332.19,335.64,352.9,350.51,307.75,312.94,287.6,291.97,300.88,326.73,336.68,341.07,334.06,332.43,318.93,320.96,298.14,311.67,331.6,314.08,293.27,293.98,302.47,318.84,328.39,344.38,343.89,344.41,332.29,336.41,332.05,322.5,323.44,344.24,301.32,293.65,279.58,259.65,254.7,243,250.45,251.82,273.1,283.04,274.92,290.9,293.99,261.92,276.58,290.89,288.84,313.38,294.85,292.1,306.23,313.74,335.28,340.95,385.42,375.63,377.55,370.73,370.36,386.81,358.02,316.27,316.42,307.77,290.24,295.14],"a":[63.8027,66.781,70.2663,68.4829,68.0122,67.1163,66.6899,71.6977,76.4607,78.8739,79.899,79.1551,78.2025,74.7641,79.7811,76.8417,82.6842,80.8607,80.7518,85.6962,81.2689,83.743,88.4327,87.8601,90.5504,91.9773,92.1136,97.3032,93.177,96.4943,95.0865,95.6966,96.9351,103.0544,102.3168,102.7175,104.2746,103.5462,102.2531,106.3326,103.4187,108.9916,106.4113,105.937,95.6388,97.9648,97.5908,99.1141,103.3921,98.9135,102.0057,97.5544,96.7061,105.9917,107.0772,110.0818,102.425,109.762,114.9975,113.2615,106.3174,97.2535,99.9855,97.4637,78.8426,71.3869,71.5148,69.9615,68.8194,72.2549,77.6365,85.6405,88.4729,86.8037,83.6081,80.6231,77.3542,72.9591,81.5204,75.2116,76.0174,76.2921,72.1831,73.4321,75.4525,72.679,68.7944,69.3362,65.3689,66.3975,70.8423,74.0474,76.8943,79.2453,77.3535,76.8796,76.2624,74.2543,77.8744,76.6493,83.3921,84.562,87.9887,87.2518,88.44,81.5222,78.6205,72.9002,77.0106,80.3464,85.5027,83.6361,92.9043,90.0305,90.086,89.4761,92.0357,93.6343,91.8602,92.9967,91.8047,93.4218,92.6271,91.0747,89.0326,86.4067,85.5265,79.0872,79.3559,76.8914,75.761,84.0626,88.5284,85.3041,83.4102,83.9863,85.3058,85.4638,86.8019,82.3043,81.5795,87.5639,84.9527,91.3646,92.1359,99.4306,95.3604,96.7003,95.7407,96.0481,101.1352,102.924,106.1011,108.4862,112.0919,110.5732,106.8837,108.1135,105.0296,108.1788,106.3821,105.2708,107.6149,109.7722,112.4245,110.5754,107.8203,106.0833,110.9583,116.2536,115.0021,118.2055,112.3311,108.8663,103.7671,103.7765,96.3892,100.1663,99.4267,93.9024,94.1178,94.5578,95.8874,93.0598,90.4381,89.6422,90.364,91.0589,91.66,91.7257,94.9564,96.0833,94.0454,88.8144,91.4064,89.8944,89.5281,77.1597,80.9914,80.7096,81.3534,80.8446,81.4194,77.3579,81.6456,82.4183,76.9527,73.6073,70.2054,69.64,85.349,84.1805,78.3599,77.3197,77.7736,78.3504,68.2989,65.3866,66.0579,71.2397,77.6318,80.9697,82.4164,82.3029,83.2769,79.731,83.1823,84.421,84.6952,82.4817,83.4304,81.5709,87.9937,88.7527,91.5894,93.7999,106.8448,108.5715,108.6871,109.4385,110.6276,108.5824,110.8939,110.6751,113.4622,112.9866,116.4015,113.4337,111.322,128.5296,123.2979,122.4946,123.6007,121.0549,124.9737,126.0035,122.1895,124.106,124.1728,120.3111,120.416,124.3253,148.7728,152.3388,152.4482,153.671,153.3557,153.4035,152.8016,150.2605,151.2158,141.8538,139.5897,133.0076,136.9817,131.7275,129.5781,127.4859,125.1454,123.6074,113.8346,106.7749,91.4059,62.9493,79.9753,64.2907,80.3969,91.9233,100.0003,103.6029,109.117,99.8061,114.2865,115.872,140.7778,122.6653,136.8383,137.6166,149.4065,158.333,166.6638,219.7137,220.1846,231.7919,248.6455,251.5893,238.169,233.8784,230.1553,220.1214,209.9046,261.1999,272.8501,264.3361,240.8338,220.8525,252.6571,256.2358,271.2609,291.3329,283.83,260.7145,273.8903,279.3225,281.8845,306.0787,298.2098,325.5729,306.9359,355.6423,368.4811,366.6607,360.1691,361.6235,381.6281,381.1269,364.2875,384.1632,385.0018,374.0229,376.5965,370.5047,366.5519,356.3733,345.616,339.5957,325.6352,322.2295,302.1137,329.7163,336.3926,346.3396,328.9155,366.3685,363.9373,352.2055,362.288,317.2386,323.0327,314.6409,320.3771,325.5146,333.356,306.7705,315.3941,325.6401,326.7603,308.2674,316.9682,312.0786,281.6944,276.4548,281.1144,279.0649,276.7254,279.4129,287.0694,288.2875,296.7657,279.5,276.7544,276.3484,304.6735,311.924,317.1056,324.3271,309.8426,329.0432,311.3039,290.8548,294.3582,281.2739,279.9964,274.0059,287.2741,290.0749,275.7689,296.6851,288.7083,284.7635,261.8021,280.9931,271.2231,272.4541,272.3281,256.3356,257.1207,264.1089,258.7071,261.4544,269.8805,247.0677,249.5237,231.1182,222.2454,208.2762,199.3258,201.5391,180.2019,197.6658,193.2392,233.6023,221.5895,223.4474,222.8151,213.1368,206.5225,196.3675,199.1494,206.0458,225.7332,233.8552,243.3876,281.3227,266.7614,262.2579,248.8055,254.7097,239.6846,204.1927,206.9109,223.0347,205.8782,219.8002,221.32,215.2017,210.7494,206.5512,221.0133,236.2859,241.022,248.7559,265.4054,276.772,296.9662,306.0379,306.2332,291.7223,299.427,293.2261,309.4159,295.4583,294.5095,309.2203,291.047,287.5844,287.0074,288.8658,259.3757,260.1875,253.0767,231.7636,260.3636,251.6488,265.9467,264.8491,272.0323,265.0549,302.2353,315.0534,322.6874,291.1223,280.0388,290.7989,292.4649,291.7201,297.0218,285.9676,282.7337,293.6997,283.1658,276.7851,293.2375,295.3382,271.9161,259.6652,256.2098,257.8982,248.8278,259.9398,264.0712,252.1493,249.0016,253.8805,247.6344,244.6342,248.3229,241.2701,262.576,249.4639,256.7135,285.3279,277.7719,285.5968,293.2935,296.7132,271.9378,275.456,295.3532,316.1767,305.9965,301.0198,309.3275,328.2688,332.9104,366.5002,366.2041,385.745,381.8369,373.0336,375.5897,355.2691,356.2561,343.3966,337.3271,347.739,341.1661,371.1782,369.7077,374.6521,345.5579,339.9325,301.481,292.1388,302.7167,286.573,278.8422,288.2437,285.2582,289.5289,293.1175,302.7112,320.4688,308.4554,313.8629,318.0622,320.7956,328.996,332.4129,349.5069,347.1399,304.791,309.9311,284.8348,289.7069,298.5478,324.1975,334.0703,338.4263,331.4706,329.8533,316.4579,318.4722,295.8291,309.2542,329.0297,311.6455,291.5489,292.2548,300.6949,316.9689,326.4628,342.359,341.8719,342.3888,330.3399,334.4358,330.1014,320.6074,321.5419,342.2198,299.5517,291.9267,277.9393,258.6589,253.7278,242.0724,249.494,250.8587,272.0575,281.9596,273.8706,289.7896,293.4424,261.4321,276.0648,290.3481,288.302,312.7962,294.3008,291.5559,305.6596,313.1556,334.6554,340.3149,384.702,375.63,377.55,370.73,370.36,386.81,358.02,316.27,316.42,307.77,290.24,295.14],"v":[5225500,1972600,1799100,2399200,1684200,1458500,1033200,1614300,1999000,1930600,684500,815600,1204300,1224200,920800,2035600,1475200,1014100,755800,2405200,1484100,1083900,1331700,1144800,1423100,947500,1129100,2205700,1487800,1562600,973200,1647200,1118900,1577000,1255300,1724500,1271700,1036100,1328700,1283700,2846600,1845600,1423200,1685500,1488100,1696900,1104000,926600,1169900,1350500,1752500,1570000,1987400,2955500,1498000,1593800,1666700,1402500,835000,1027800,1145200,2309500,1016700,738600,4029500,3164700,2074400,2241100,1889600,1775900,2108800,3198600,2191700,1665300,1644500,1335800,2020300,2230800,2024400,4746900,2196400,1754200,1849000,1438600,1080800,1101600,1711300,2095700,1840300,1616100,1280700,1323700,1703000,2004100,1964900,1001500,1124100,1039900,1084800,1225900,2597700,1413500,1472300,1341400,1184200,2912600,1326600,1509000,1835600,1588600,1087600,1948400,1462200,2212000,849300,570800,1121200,1266900,1111800,893200,1063700,1225500,1548100,1007900,1255200,816200,1332500,1396400,1263800,1796200,878300,3393900,2430300,2204700,1222200,1105300,752300,704000,1141500,1701900,1509600,984000,1211600,2655700,1132000,2062900,1747300,1330500,1212200,828800,1185300,728900,1174700,806100,1290800,1213000,1003700,787800,2230600,1070900,936300,692000,481900,994700,1180900,1385600,1227700,734800,1112100,1168300,701400,685700,829400,1193200,2577200,1013500,1935000,1159300,1110600,1239600,1452000,1889200,1293100,1353000,2601000,1834900,914300,1018800,1331900,1135300,959300,1133000,1333500,1562500,646500,796100,1520100,5031400,2300600,1272700,1330500,862900,868300,932200,1269200,1933900,1335700,2487200,2154400,2735800,4881500,1973500,1703900,1257500,788300,1174200,1748200,1960200,2511400,972500,1306900,1827900,1041800,701800,966500,1181700,2615000,1136500,1107700,1249700,1257600,879600,992400,1269900,1120700,758200,2280000,1446300,981600,1023400,865900,921700,1138900,1063100,1124000,1338400,763800,1071000,1192600,2527800,1721200,1010000,941800,650900,947500,780400,1393600,1183300,765000,831300,887000,905400,2589600,1018800,1070200,965000,719100,551100,779100,808300,1769700,637800,619900,1142000,849200,675100,915600,842900,1983400,556800,1133900,1129300,1946600,2312900,2082600,1636800,1627300,1800200,1882800,1454800,872000,1142000,941600,896800,1142800,1056900,1400400,1602200,1050800,1132300,1437300,3216000,2236400,1158600,1629900,1532000,2170300,6355500,968900,1395300,1285900,5576800,3027400,1672000,2458900,1471600,1514100,1432000,1715500,1212500,1513500,1388600,1612800,738800,1195700,1321700,1275000,1168400,1921400,1914300,1471600,757800,1259600,1874800,1821100,1738600,1464800,1095600,1320400,1232400,1692300,1518800,1105100,1285300,5462400,2693300,1888300,1808900,2406800,5444200,1654600,1037500,1249000,2751400,1392900,1515100,986100,1787400,1308900,1242700,1348700,1894700,2001800,1730300,1419000,1511500,2702200,1956600,1492700,1168900,2865700,1768300,2590800,1322700,2979200,1087300,828200,1168200,2013600,2367500,2102100,1186800,2985400,1634900,1280700,1806100,1328600,1065200,1011800,1500400,1631900,1672500,2516800,1795500,2097400,2768000,1826600,1758500,844500,1125200,1940500,1182300,1222900,914900,1468700,2692700,1749300,1147400,1519500,1615600,1399200,1420100,1440900,2345800,1822900,2064800,2723900,2457600,3896800,2606800,2233000,3557700,2019900,1029400,1658700,1964200,2256400,2182900,862200,1335600,2155400,1224800,1215400,1931300,1126300,2448300,1098300,963600,1342400,2878100,1577700,1130800,1351200,1960300,2870400,1458200,1434600,1128600,1660400,1593700,1265400,1322300,1529600,1262100,1707200,1236900,1446800,1574100,1819400,957200,1134500,748600,981800,801400,703300,958700,871400,795400,1266400,1094600,897700,1594600,989100,619900,1233400,408000,778500,807000,1908100,1330900,547900,781200,682400,533700,706500,1259500,1013200,1322700,812700,688800,852400,1430900,938700,843100,1114800,1268400,1421500,2520400,1387200,1011100,1297400,989700,938900,1911500,1447900,1137300,1172100,1009800,1282500,1415400,1233400,2432000,1660800,1031200,834700,1269400,824700,1869400,1716100,1914800,1142500,1034700,798200,2265200,1264800,1614400,1723900,1205400,1327900,1372300,1082000,2109600,434800,744200,1299500,1524000,3497600,2051500,1303500,2410200,1123400,1262100,2255000,2207700,1187200,1633300,2093200,2410700,1157600,2383400,2257900,1032300,1171800,1546000,1064000,1089800,1273500,854800,1054200,841000,915800,1890000,1512400,2931000,1561500,1568700,1464000,1721200,918900,1551100,1177700,1587500,1284400,1324500,1235700,2376500,1981100,1487400,1438300,1708800,838700,1607600,1615900,1807600,454500,659200,1327800,965600,840700,1341800,1204100,2672700,1443500,1698700,1575300,1941000,2094000,1513200,1253100,1702400,1675900,1183300,2021100,1165700,1778900,1766900,1058500,1101200,1425700,1592100,1685500,1234400,930100,1578000,1198800,3744200,1506900,910000,1005600,788400,986600,834400,2184500,1544000,1828800,1416000,1800439]},"m":{"lastKey":"2026-10-01","t":["1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11.5,11,12,10.875,11.5,11,11.75,11,11.125,11.625,13.625,17.375,15.5,14.75,14.25,16,16.75,14.5,14.125,14.75,17.5,11.625,10.875,14.875,17.125,16.875,18,18.4375,16.5,18.875,18.875,20.3125,21.5625,20.125,22.9375,20,18.8125,18,13.5,14.9375,15.1875,15.9375,12.5,13.25,12.0625,12.25,12.125,12.1875,13.875,12.5625,14.55,13.23,15,17.8,19.15,16.9,18.59,16.8,13.85,16.95,19.5,20.5,19.51,19,24.6,28.2,25.25,26.45,20.36,20.23,17.04,16.35,16.12,15.64,14.38,12.6,12.36,13.25,15.85,16.17,19.3,22.45,20.02,23.7,25.4,25.21,25.85,27.64,27.75,25.7,23.8,24.93,23.45,21,21.32,22.65,25.3,26.77,27.08,26.38,25.71,24.82,26.55,28.85,31.14,29.75,29.1,27.2,28.65,31.55,30.35,32.04,34.6,33.89,32.05,30.22,28.04,25.52,24.73,25.48,25.86,28.14,28.74,29.39,27.45,26.95,26.91,25.36,20.71,17.8,17.12,16.56,15.7,13.74,15.47,10.25,10.32,8.95,7.04,4.75,4.67,5,4.31,4.19,2.48,3.28,2.94,2.6,2.17,2.92,5.8,9.33,12.21,12.61,15.42,8.55,7.47,8.27,7.78,6.42,6.48,8.28,8,6.19,9.02,7.82,9.7,10.96,13.31,14.5,13.56,15.45,14.73,18.12,17.93,19.65,21.02,18.83,14.22,19.53,22.22,22.54,22.46,23.91,26.22,27.07,23.67,23.18,28.17,29.21,33.5,34.34,36,38.02,43.49,40.86,47.5,49.12,52.16,53.81,64.77,66.86,72.87,62.84,65.92,69.23,56.33,63.03,66.76,74.3,78.59,93.84,88.81,87.73,75.22,77.65,73.27,87.07,85.18,94.88,99.28,100.1,107,114.37,120.12,104.69,107.87,117.66,125.17,104.24,75.75,93.71,86.18,83.68,81.79,71.1,86.29,82.53,94.82,85.74,91.82,98.39,103.5,95.68,85.88,95.94,90.87,95,104.06,108.17,120.5,113.86,117.26,113.95,124.74,103.93,100.31,95.29,98.21,94,88.91,86.36,82.15,89.68,84,75.55,88.77,91.03,93.79,113.64,114.29,120,132.07,130.28,132.53,158.76,160.61,147.74,136.86,119.43,78.06,107.12,121.56,151.95,231.1,247.91,235,233.29,292.97,296.13,323.41,381,391.8,389.37,356.47,347.82,378.64,332.56,317.9,322.95,296.66,299.36,291.97,338.02,301.07,284.97,307.24,274.3,263.33,264.42,217.92,208.04,239.68,206.96,262.38,253.11,229.57,221.05,233.36,304.8,304.48,311.42,295.18,241.4,266.43,326.56,301.35,298.81,299.42,254.34,256.57,252.14,302.51,297.2,317.64,334.75,384.6,355,364.47,345.19,292.56,296.59,314.19,337.13,286.28,331.21,316.27,311.23,315.38,334.08,321.28,273.98,250.19,291.13,287.51,288.57,392.34,366.57,292.17],"h":[11.5,12.5,13.125,11.75,12.375,12,12.125,11.5,12,14.25,19,18,16,14.75,17,17.25,17,15.25,14.75,18.25,17.5,13.5,16,17.5,17.875,20.5,19.5,19.25,19.5625,19.875,20.5,23.75,21.625,23.4375,22.9375,20,19,18.0625,15.8125,18.1875,16.75,17.125,13.625,13.5,12.6875,13.5,12.875,14.125,14,14.55,14.99,15.05,18.05,21.38,19.2,19.06,18.77,17.19,18.05,19.68,20.7,21.75,20.15,25.99,29.75,31.2,26.92,26.6,21.04,21.2,18.49,17.43,18,16.05,14.43,13.47,13.5,16.48,17.35,21.89,22.85,24.2,24.9,25.25,25.95,28.61,28.65,30.79,28.86,26,26,24.93,23.6,22.5,22.8,25.87,26.95,27.23,29.95,27.56,27.15,27.35,29.25,31.43,31.39,29.87,29.72,28.59,32.04,33.32,32.92,36.8,36.01,33.96,32.63,30.59,28.05,25.75,25.9,27.89,29.58,29.1,31.56,29.59,29.02,27.86,27.58,26.19,22.24,19.34,21.31,18.69,16.5,15.59,15.72,11.52,10.94,9.66,7.53,5.22,6.76,6.45,4.99,4.83,4.17,3.9,3.41,3.3,3.5,6.59,9.58,12.98,15,16.49,15.42,9.72,8.54,9.55,8.23,7.13,9.36,8.94,8.37,8.84,9.25,9.94,11.26,14.2,14.45,15.61,16.07,15.6,18.27,19.09,20.31,23.84,21.29,19.03,23.23,22.46,24.85,23.94,27.51,26.75,27.97,27.99,25.24,28.24,30,34,37.15,36.41,37.8,43.47,44.8,47.63,49.99,54.2,57.04,65.88,70.22,73.58,74.94,67.19,71.08,69.68,64.59,68.56,74.41,79.98,94.31,97.2,94.34,92.78,85.05,78.94,90.44,90.97,95.9,100.25,109.33,108.65,117.14,122.01,121.53,117.88,118.44,126.56,126.56,105.38,95.69,99.14,93.16,85.08,83.01,86.76,86.71,95.67,97.83,94.32,101.89,105.32,105.27,97.63,97.96,96.6,98.05,109.42,109.45,120.48,123.5,119.36,123.05,127.99,124.88,109.07,104.35,100.07,105.64,99.35,89.18,88.92,92.24,92,84.06,89.32,91.27,93.79,114.81,117.96,121.96,139.18,135.2,137.9,160.77,165.27,164.56,148.44,143.29,124.57,122.25,131.48,154.88,242.06,278.14,261.41,288.56,310.57,304.97,353.46,392.6,417.98,406.43,395.64,360.21,387.63,384.91,354.66,366.36,337.94,304.23,312.93,341.39,349.61,322.17,309.93,314.83,298.52,287.1,265.81,226.67,249.69,241.4,263.62,299.29,265.33,231.31,249,307.43,329,319.4,317,296.88,284.55,331.96,329.86,314.21,308.51,304.13,286.96,277.19,286.72,306.85,324.26,347.6,405.68,390.89,384.5,405.14,347.57,312.27,329.26,343.15,359,343.33,347.88,341.29,322.07,360.56,344.42,347.34,277.63,304.8,297.51,319.41,439.49,395.67,388.44,314.7],"l":[10.9375,11,10.5,10.625,11.125,9.5,11,10.5,10.5,11.625,13.625,15.5,14,12,14.25,16,14.8125,14,13.125,14.375,10.25,10.375,9.25,14.125,14,15.5,17.625,15,15.125,17.875,17.25,18.6875,17.625,19.6875,19.5,17.6875,15.75,13,13.5,14.375,15.1875,11.625,11.6875,11.75,11.75,11.7812,11.375,11.875,11.25,12,12.8,13.22,14,17.8,14.61,16.6,16.7,12.5,11.85,16.85,18.25,17.4,18.1,18.8,23.7,24.15,22.27,17.6,18.81,16.42,15.64,14.71,14.55,13.98,11.8,10.92,10.81,13.1,15.77,15.55,18.24,19.57,19.75,23.6,23.62,24.6,24.78,26.25,25.57,23.29,23.32,21.67,20.55,20.6,20.04,22.55,24.18,25.06,25.79,24.99,23.6,24.82,26.55,28.31,28.86,28.29,25.1,26.69,28.49,30.24,29.32,30.95,32.73,30.85,28.5,27.3,24.53,23.33,21.75,25.05,25.2,26,28.43,26.06,26.01,25.85,25.22,18.76,17.17,16.54,15.61,15.41,13.21,11.32,9.53,8.91,7.59,6.82,4.89,3.51,4.05,3.7,1.53,1.89,2.1,2.91,2.57,1.98,1.85,2.9,5.78,8.43,11.71,12,8.06,7.07,7.04,7.65,5.18,6.27,6.48,6.87,6.09,5.87,7.5,7.78,9.45,10.52,12.5,13.44,13.4,13.28,14.12,16.02,16.51,18.72,15.4,13.8,13.57,18.58,21.24,20.62,22.46,23.46,24.19,22.06,21.45,22.08,27.53,28.76,32.67,31.6,34,37.54,39.02,40.58,42.03,47.1,48.18,53.6,63.55,66,60.45,61.5,64.78,55.21,53.57,61.87,64.37,70.4,75.73,88.34,84.98,75.21,63.05,71.49,71.57,79.84,82.57,87.61,95.98,100.1,105.41,108.76,98.29,101.25,102.01,111.55,104.74,72.95,72.3,85.19,78.5,77.1,68.7,69.36,79.84,82.1,83.11,75.85,90.25,96.39,95.47,83.38,80.88,87.91,86.05,87.9,98.01,106.6,105,111.79,112.13,113.82,103.89,97.84,95.21,94.5,94.47,78.85,84,81.11,72.85,80.03,67.9,74.87,79.75,85.01,92.47,110.39,113.86,115.4,123.35,125.01,120.44,156.04,146.16,135.48,113.6,55.74,64.77,93.38,121.43,151.33,229.38,215.21,225,231.26,268.08,279.51,322.88,345.47,363,326.31,312.81,330.88,324.5,314.8,307.02,279.76,274.03,278.93,278.76,299.44,275.86,272.2,252.56,249.2,260.27,209,180,196,185,198.82,247.31,203.65,205.97,206.69,230.98,289.6,290.31,285.89,231.36,236.16,257.67,281.69,279.14,277.83,243,244.65,244.7,243.04,272.66,255.32,298.09,332.38,354.02,335.95,340.42,280.7,262.1,291.64,306.39,285,283.54,310.98,297.85,283.97,310.13,319.87,274,239.78,246.9,254.58,283.36,286.21,356.51,282.54,277.59],"c":[11.125,12,10.875,11.75,11.25,12,11,11,11.75,13.875,17.375,16,14.75,14.25,16,16.75,15,14,14.75,17,11,11.125,15,17.375,16.5,18.0625,18.4375,15.875,18.8125,18.9375,20.5,21.6875,20.25,22.9375,19.9375,18.9375,17.875,13.375,14.9375,15.25,15.9375,12.125,13,12,12.25,12.125,12.0625,13.9375,12.4375,14.55,13.23,15.05,17.9,19.3,16.8,18.49,16.8,13.9,16.85,19.5,20.7,19.61,19.6,24.7,28.2,25.6,26.92,20.41,20.28,17.01,16.29,16.07,15.69,14.36,12.6,12.3,13.28,15.95,16.17,19.35,22.58,19.97,23.62,24.82,25.21,25.94,27.58,27.65,25.83,23.92,24.78,23.36,21.25,21.26,22.65,25.38,26.82,27.18,26.27,25.61,24.66,26.6,28.85,31.15,29.69,28.98,27.24,28.55,31.44,30.43,32.04,34.7,33.89,32,30.32,28.18,25.52,24.72,25.5,25.86,28.76,28.74,29.45,27.41,26.95,26.88,25.34,20.59,17.91,17.06,16.98,15.6,13.73,15.24,10.28,10.16,9,6.83,4.92,4.65,4.85,4.31,4.1,2.66,3.26,3.06,2.64,2.25,2.92,5.51,9.24,11.99,12.81,15.59,8.34,7.26,8.22,7.8,6.38,6.4,7.98,8.17,6.18,8.8,7.64,9.59,10.9,12.96,14.29,13.5,15.14,14.58,18.19,17.9,19.63,20.64,18.87,14.38,20.57,22.21,21.86,22.21,23.61,26.2,26.83,24.42,23.05,27.86,29.21,33.31,34.2,35.78,37.42,43.27,41.1,47.48,49.52,52.09,53.31,65.24,65.62,72.96,62.85,66.08,69.42,56.29,63.42,66.46,74.28,78.43,94.07,88.85,87.42,75.69,77.62,73.51,86.69,84.7,94.46,99.41,99.73,106.45,113.16,119.69,106.6,108.11,117.39,124.24,106.67,76.57,92.72,87.33,83.02,82.34,71.07,86.29,82.77,95.52,85.78,91.9,96.83,103.12,95.67,85.65,95.55,90.85,94.23,103.25,108,120.31,113.18,117.29,113.59,124.96,103.89,100.52,95.86,97.75,94.57,89.05,86.4,81.66,89.08,82.86,76.33,88.95,90.27,92.75,113.52,114.15,118.78,131.88,131.07,132.38,157.48,160.58,147,135.64,119.16,81.79,110.56,120.59,151.33,229.15,248.96,227.94,229.57,289.3,292.67,318.68,373.95,390.09,384.38,351.99,343.64,377.22,331.3,317.04,319.22,291.33,296.95,292.13,340.82,300.12,283.13,304.47,274.81,265.28,265.44,214.55,198.15,239.31,204.74,263.2,255.18,228.93,220.89,233.28,304.11,310.53,308.02,295.33,242.21,266.99,329.28,294.85,299.06,300.86,254.38,253.14,252.45,276.33,301.08,317.64,332.37,386.9,357.43,376.1,344.44,293.54,292.76,316.91,337.82,288,336.68,316,314.08,318.84,332.33,323.44,279.58,249.72,290.12,290.89,290.49,385.42,367.32,291.83,295.14],"a":[8.1469,8.7877,7.9638,8.6046,8.2385,8.7877,8.0554,8.0554,8.6046,10.1608,12.7238,11.7169,10.8015,10.4354,11.7169,12.2662,10.9846,10.2523,10.8015,12.4492,8.0554,8.1469,10.9846,12.7238,12.0831,13.2273,13.5019,11.6254,13.7765,13.8681,15.0123,15.8819,14.8292,16.7973,14.6004,13.8681,13.09,9.7946,10.9388,11.1677,11.6712,8.8792,9.52,8.7877,8.9708,8.8792,8.8335,10.2065,9.1081,10.6551,9.6884,11.0212,13.1083,14.1335,12.3028,13.5404,12.3028,10.1791,12.3394,14.28,15.1588,14.3606,14.3532,18.088,20.6511,18.7471,19.7137,14.9464,14.8512,12.4566,11.9293,11.7682,11.4899,10.5159,9.2271,9.0074,9.725,11.6803,11.8414,14.1702,16.5966,14.6782,17.361,18.2958,18.5833,19.1214,20.3303,20.4327,19.0877,17.7242,18.3615,17.3693,15.8004,15.8079,16.9016,18.9387,20.0132,20.2819,19.6623,19.1683,18.4573,19.969,21.6581,23.3848,22.3747,21.8397,20.5284,21.611,23.7985,23.034,24.2527,26.2662,25.7398,24.3043,23.0283,21.51,19.4796,18.869,19.5763,19.8527,22.079,22.181,22.729,21.1545,20.9098,20.8555,19.6606,16.0676,13.9762,13.3129,13.3461,12.2615,10.7917,12.1085,8.1677,8.0723,7.2549,5.5056,3.966,3.8634,4.0296,3.5809,3.488,2.2629,2.7733,2.6032,2.2459,1.9141,2.4841,4.6875,7.8607,10.2001,10.8977,13.2627,7.095,6.1762,6.9929,6.6356,5.4276,5.4446,6.7888,6.992,5.2889,7.5311,6.577,8.2557,9.3834,11.1995,12.3488,11.6661,13.0834,12.6419,15.772,15.5856,17.0919,17.9714,16.5002,12.5741,17.9867,19.4851,19.1781,19.4851,20.7134,23.0526,23.607,21.5719,20.3617,24.6107,25.8924,29.5268,30.3157,31.8072,33.456,38.6863,36.7462,42.4503,44.2742,46.6906,47.7841,58.4775,58.9316,65.5235,56.444,59.4642,62.4698,50.6544,57.0705,59.9246,66.9756,70.8732,85.0062,80.2892,79.1378,68.5191,70.2663,66.6899,78.6471,76.8417,85.6962,90.3504,90.6412,96.9351,103.0453,108.9916,97.2351,98.6125,107.0772,113.5173,97.4637,69.9615,84.7177,79.9638,76.0174,75.6178,65.2679,79.2453,76.244,87.9887,79.0166,84.9205,89.4761,95.2884,88.4042,79.3559,88.5284,84.423,87.5639,95.9458,100.6227,112.0919,105.4489,109.5387,106.0833,116.7019,97.0243,94.1178,89.7546,91.8009,88.8144,83.6303,81.4194,76.9527,83.9449,78.3504,72.1758,84.109,85.3571,87.9937,107.6986,108.5824,112.9866,125.4477,124.9737,126.2228,150.1553,153.4035,140.4304,129.5781,113.8346,78.3657,105.9312,115.872,145.4093,220.1846,239.5062,219.2844,220.8525,278.6387,281.8845,306.9359,360.1691,376.0086,370.5047,339.5957,331.5397,363.9373,319.9329,306.1622,308.2674,281.6364,287.0694,282.4098,329.4797,290.4484,274.0059,295.1053,266.3575,257.1207,257.6781,208.2762,192.3558,232.7755,199.1494,256.0132,248.2121,223.0347,215.2017,227.8,296.9662,303.2353,301.278,288.8658,236.9085,261.6446,322.6874,288.9468,293.0725,295.3382,249.7113,249.0016,248.3229,271.8125,296.7132,313.033,327.5493,381.8369,352.7525,371.1782,339.9325,290.1912,289.4201,313.8629,334.5719,285.2309,334.0703,313.5506,311.6455,316.9689,330.3797,321.5419,277.9393,248.7668,289.0125,290.3481,289.9489,384.702,367.32,291.83,295.14],"v":[1316600,2147800,426500,487800,316000,290300,214200,478800,390100,244000,211700,157600,54500,154400,385000,162300,218500,3341900,630200,796500,395800,1105300,1373500,186600,588000,899600,374500,894400,856600,564000,455300,1391600,446200,523700,303200,546900,298200,384900,547000,306200,179200,568900,868600,629200,217900,224700,268500,169800,272200,278400,210000,236200,431700,566900,568700,350300,151500,777800,488500,434100,473900,491700,2417200,3169800,1530400,2019400,1813600,2132000,1104700,1417000,1424500,1040500,1017000,592900,1164800,783700,1566400,837300,868700,1158200,1015200,1474500,2893600,1330200,1340300,1373500,1380200,1743400,3614800,2700700,1878100,1954300,1853600,1178900,1431400,2567300,1192800,1323000,1539200,2132500,2038700,2126800,1730000,2813500,1476900,1231600,2448400,1755100,2546000,2028900,2336100,3233700,2991100,2546700,2579200,1383500,4772000,3077300,5395500,3256500,2996400,2641400,5259200,3469700,6440200,3510600,3570400,6134400,7712000,3989000,5909400,5093900,3633500,5214200,8169100,7083500,7966300,8592800,10591400,8776500,5282200,3768900,4313100,2968200,3382200,2041100,1406300,2478200,4631100,4309500,7562600,5657400,6590600,6052400,18494900,8440900,9859300,7632000,11362500,6569700,8097600,7051900,5796200,4337400,4319200,3813600,4819700,7165700,4512400,4300400,3988900,4236000,3547900,3761900,4552000,5474900,6850300,13136500,10652000,7775200,7474900,5411200,10617000,7074000,7845900,8589200,7385500,6855700,14552700,9132500,7473600,5255200,5046000,5882000,6415600,4585800,7848500,5887500,7013100,7119900,7198300,5830300,11971100,5004400,4215000,7925600,8452400,5296800,5807300,7510000,8494600,7567400,5483600,6701100,12813600,6575100,6853400,5575500,5650300,5836200,6114400,5589000,6406600,7762600,6430600,5691500,8486000,5700300,6035500,11509700,9465000,7854000,11710000,6362700,7640900,6795500,5772000,7152600,7057300,6832300,5938700,4795900,4957100,5549400,8498700,5559000,5766500,7621300,5504600,4240900,5705300,3509000,4725600,4142100,6278800,5756400,7471000,5648800,5240000,9404900,5224200,5471000,13443300,5713000,7526000,5358000,5966200,4607200,6122600,4545100,4664400,6685300,4141300,4318800,5914000,3427000,4263400,3933300,4517000,8282500,7402200,4041000,5754500,8520600,11339300,6373300,12990500,6231400,6092100,5686500,5403300,7820300,5938500,10546100,12554200,7079400,6069100,7294000,8041900,8397400,7706400,7966900,7279700,5826100,7995300,8741600,5849600,7000300,6400000,8376200,12071900,9457200,7920400,6465200,6456000,7506800,7640100,6542600,6361300,6370600,4177900,3481000,5252100,3481500,4742500,3438000,4220100,4207700,6946300,5003100,5668800,5990700,6178500,6608900,5950100,6143000,5351200,8764300,6099200,7753800,9235000,5411300,4517700,7321600,6838600,5900400,7537000,5473200,5938700,4682000,7019000,7822500,6735500,6171300,6525600,7964400,4418600,6311600,4075439]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11.5,11,11.5,11,13.625,14.75,16.75,14.75,10.875,16.875,16.5,20.3125,22.9375,18,15.1875,13.25,12.125,12.5625,15,16.9,13.85,20.5,24.6,26.45,17.04,15.64,12.36,16.17,20.02,25.21,27.75,24.93,21.32,26.77,25.71,28.85,29.1,31.55,34.6,30.22,24.73,28.14,27.45,25.36,17.12,13.74,10.32,4.75,4.31,3.28,2.17,9.33,15.42,8.27,6.48,6.19,9.7,14.5,14.73,19.65,14.22,22.54,26.22,23.18,33.5,38.02,47.5,53.81,72.87,69.23,66.76,93.84,75.22,87.07,99.28,114.37,107.87,104.24,86.18,71.1,94.82,98.39,85.88,95,120.5,113.95,100.31,94,82.15,75.55,93.79,120,132.53,147.74,78.06,151.95,235,296.13,391.8,347.82,317.9,299.36,301.07,274.3,217.92,206.96,229.57,304.8,295.18,326.56,299.42,252.14,317.64,355,292.56,337.13,316.27,334.08,250.19,288.57,292.17],"h":[11.5,13.125,12.375,14.25,19,17.25,17,18.25,17.875,20.5,20.5,23.75,22.9375,18.1875,17.125,13.5,14.125,15.05,21.38,19.06,20.7,25.99,31.2,26.6,18.49,16.05,17.35,24.2,25.95,30.79,28.86,24.93,26.95,29.95,29.25,31.43,32.04,36.8,36.01,30.59,29.58,31.56,29.02,26.19,21.31,15.72,10.94,6.76,4.99,3.9,9.58,16.49,15.42,9.55,9.36,9.94,14.45,16.07,20.31,23.84,24.85,27.51,27.99,34,37.8,47.63,57.04,73.58,74.94,69.68,94.31,97.2,90.44,100.25,117.14,122.01,126.56,105.38,93.16,95.67,101.89,105.32,98.05,120.48,123.5,127.99,105.64,99.35,92.24,93.79,121.96,139.18,165.27,148.44,154.88,278.14,310.57,417.98,406.43,387.63,366.36,349.61,322.17,298.52,249.69,299.29,307.43,329,331.96,329.86,304.13,324.26,405.68,405.14,343.15,359,360.56,347.34,319.41,439.49,314.7],"l":[10.9375,10.5,9.5,10.5,13.625,12,13.125,10.25,9.25,15,15.125,17.625,15.75,13,11.625,11.75,11.25,12,14,12.5,11.85,17.4,22.27,16.42,14.55,10.92,10.81,15.55,19.75,24.6,23.29,20.55,20.04,24.99,23.6,28.29,25.1,29.32,28.5,23.33,21.75,26,25.22,16.54,13.21,8.91,4.89,3.51,1.53,1.98,1.85,8.43,7.04,5.18,6.09,5.87,9.45,13.28,14.12,13.8,13.57,20.62,21.45,22.08,31.6,37.54,42.03,53.6,60.45,53.57,64.37,75.21,63.05,79.84,95.98,98.29,102.01,72.3,68.7,69.36,75.85,83.38,80.88,87.9,105,97.84,94.47,78.85,67.9,74.87,92.47,115.4,120.44,55.74,64.77,151.33,225,279.51,312.81,314.8,274.03,278.76,252.56,209,180,198.82,205.97,285.89,231.36,277.83,243,243.04,298.09,280.7,262.1,283.54,283.97,239.78,246.9,282.54,277.59],"c":[11.125,11.75,11,13.875,14.75,16.75,14.75,11.125,16.5,15.875,20.5,22.9375,17.875,15.25,13,12.125,12.4375,15.05,16.8,13.9,20.7,24.7,26.92,17.01,15.69,12.3,16.17,19.97,25.21,27.65,24.78,21.26,26.82,25.61,28.85,28.98,31.44,34.7,30.32,24.72,28.76,27.41,25.34,17.06,13.73,10.16,4.92,4.31,3.26,2.25,9.24,15.59,8.22,6.4,6.18,9.59,14.29,14.58,19.63,14.38,21.86,26.2,23.05,33.31,37.42,47.48,53.31,72.96,69.42,66.46,94.07,75.69,86.69,99.41,113.16,108.11,106.67,87.33,71.07,95.52,96.83,85.65,94.23,120.31,113.59,100.52,94.57,81.66,76.33,92.75,118.78,132.38,147,81.79,151.33,227.94,292.67,390.09,343.64,317.04,296.95,300.12,274.81,214.55,204.74,228.93,304.11,295.33,329.28,300.86,252.45,317.64,357.43,293.54,337.82,316,332.33,249.72,290.49,291.83,295.14],"a":[8.1469,8.6046,8.0554,10.1608,10.8015,12.2662,10.8015,8.1469,12.0831,11.6254,15.0123,16.7973,13.09,11.1677,9.52,8.8792,9.1081,11.0212,12.3028,10.1791,15.1588,18.088,19.7137,12.4566,11.4899,9.0074,11.8414,14.6782,18.5833,20.4327,18.3615,15.8079,20.0132,19.1683,21.6581,21.8397,23.7985,26.2662,23.0283,18.869,22.079,21.1545,19.6606,13.3129,10.7917,8.0723,3.966,3.5809,2.7733,1.9141,7.8607,13.2627,6.9929,5.4446,5.2889,8.2557,12.3488,12.6419,17.0919,12.5741,19.1781,23.0526,20.3617,29.5268,33.456,42.4503,47.7841,65.5235,62.4698,59.9246,85.0062,68.5191,78.6471,90.3504,103.0453,98.6125,97.4637,79.9638,65.2679,87.9887,89.4761,79.3559,87.5639,112.0919,106.0833,94.1178,88.8144,76.9527,72.1758,87.9937,112.9866,126.2228,140.4304,78.3657,145.4093,219.2844,281.8845,376.0086,331.5397,306.1622,287.0694,290.4484,266.3575,208.2762,199.1494,223.0347,296.9662,288.8658,322.6874,295.3382,248.3229,313.033,352.7525,290.1912,334.5719,313.5506,330.3797,248.7668,289.9489,291.83,295.14],"v":[1316600,3062100,820500,1112900,423800,701700,4190600,2297600,2148100,2168500,1875900,2361500,1148300,1238100,1616700,1071800,710500,724600,1567300,1279600,1396500,6078700,5363400,4653700,3482000,2541400,3272400,3647900,5564100,4497100,8193600,4986800,5191500,4994700,5895500,5522000,6749500,7598700,8117000,9232800,11648400,11370300,13521200,17835400,14636800,20466800,27150500,17827600,10663500,5925600,16503200,18300400,36795100,25564200,20945700,12470200,16497800,12525300,11861800,25461700,25902100,23102200,23820600,30540900,17774800,16883400,20749100,20148500,21190500,21674800,21811900,19752100,26242100,17062000,18110000,19884700,20221800,28828700,25713600,19720100,19828300,15302400,19824200,17366800,13939900,16177300,18359800,20100100,26682300,15931400,15332100,15145400,13604400,16732800,17197700,26233200,25314000,18910100,29038800,20442500,24145700,21072700,22586500,21776500,29449500,20428000,20544000,14029500,13476100,11865800,17618200,18778100,17444300,22617300,19164000,20060600,18948900,19523500,19432400,18694600,4075439]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11.5,11,14.75,16.875,18,12.5625,20.5,15.64,25.21,26.77,31.55,28.14,13.74,3.28,8.27,14.5,22.54,38.02,69.23,87.07,104.24,98.39,113.95,75.55,147.74,296.13,299.36,206.96,326.56,355,334.08],"h":[11.5,19,18.25,23.75,18.1875,21.38,31.2,25.95,30.79,32.04,36.8,31.56,15.72,16.49,14.45,24.85,37.8,74.94,97.2,126.56,105.38,123.5,127.99,165.27,310.57,417.98,349.61,331.96,405.68,405.14,439.49],"l":[10.9375,9.5,9.25,15,11.25,11.85,14.55,10.81,20.04,23.6,21.75,13.21,1.53,1.85,5.18,13.28,20.62,37.54,53.57,79.84,68.7,80.88,67.9,74.87,55.74,274.03,180,198.82,243,262.1,239.78],"c":[11.125,14.75,16.5,17.875,12.4375,20.7,15.69,25.21,26.82,31.44,28.76,13.73,3.26,8.22,14.29,21.86,37.42,69.42,86.69,106.67,96.83,113.59,76.33,147,292.67,296.95,204.74,329.28,357.43,332.33,295.14],"a":[8.1469,10.8015,12.0831,13.09,9.1081,15.1588,11.4899,18.5833,20.0132,23.7985,22.079,10.7917,2.7733,6.9929,12.3488,19.1781,33.456,62.4698,78.6471,97.4637,89.4761,106.0833,72.1758,140.4304,281.8845,287.0694,199.1494,322.6874,352.7525,330.3797,295.14],"v":[1316600,5419300,9338000,7554200,4637100,4968000,19577800,15025800,22869000,23161700,36596900,57363700,76108400,77524300,75477900,75750900,95238500,78971500,89480900,75278500,94090700,66433300,81319500,60013300,85477700,92537100,94885200,68477600,65706400,80790800,61725939]}},"actions":[{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-05-05","kind":"dividend","label":"D","title":"2004-05-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-07-29","kind":"dividend","label":"D","title":"2004-07-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-11-02","kind":"dividend","label":"D","title":"2005-11-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-04-19","kind":"dividend","label":"D","title":"2006-04-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-07-19","kind":"dividend","label":"D","title":"2006-07-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-10-18","kind":"dividend","label":"D","title":"2006-10-18 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-01-11","kind":"dividend","label":"D","title":"2007-01-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-04-12","kind":"dividend","label":"D","title":"2007-04-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-07-12","kind":"dividend","label":"D","title":"2007-07-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-10-11","kind":"dividend","label":"D","title":"2007-10-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-01-14","kind":"dividend","label":"D","title":"2008-01-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-04-11","kind":"dividend","label":"D","title":"2008-04-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-07-11","kind":"dividend","label":"D","title":"2008-07-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-10-10","kind":"dividend","label":"D","title":"2008-10-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-05-09","kind":"dividend","label":"D","title":"2011-05-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-08-09","kind":"dividend","label":"D","title":"2011-08-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $9.50 vs $8.53 est. (+11.4%) · ▼ 1.1% that session","tone":"down"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $6.74 vs $8.09 est. (−16.7%) · ▼ 1.9% that session","tone":"down"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $7.34 vs $7.06 est. (+4.0%) · ▲ 5.0% that session","tone":"up"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $10.03 vs $8.67 est. (+15.7%) · ▲ 19.3% that session","tone":"up"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.7000 dividend (ex-date, current split terms)"}]}