{"ticker":"LABD","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[59.7,59.5,59.5,60,60.5,58.3,58.6,50.8,51.4,51.8,48.6,52.3,53.5,55.8,61.5,69.9,72.4,67.7,65.6,64.7,58.9,58.4,56.2,55.1,56.1,56.5,58.7,58,58.7,56,57.7,58.7,61.4,65.7,67,65.7,64.3,73.7,75.1,69.9,68,69.5,68.1,71.6,71.6,70.4,68.6,66.6,66.7,66.3,71.3,75.8,72.9,75.1,75.6,75.3,75.4,70.3,69.8,65.6,67,65.2,65.7,64.6,63.3,70.1,69.1,65.2,61.4,64.4,67.5,72.5,76.2,70.4,68.5,67.5,68.9,65.4,63.6,68.2,71.2,73.6,75.3,80.3,74,84.5,80.7,79,78.8,80.6,81.1,78.7,78.4,79,78.8,77.7,80.5,78.5,80.4,75.7,72.8,77.2,81.7,81.4,93,94.9,106.6,103.7,110.8,136.1,113.4,150.5,120.4,125.1,103.1,102.1,103.3,107,106.8,101,88.9,90.1,87.4,85.6,84.4,84.4,79.1,77.1,78.1,82.1,94.1,95.8,92,92,86.9,92.4,96.9,91.8,89.9,85.1,82,86.7,90,84,85.7,86,84.7,82.7,79.3,76.1,75.9,74.1,69.4,70.4,68,72.1,74.5,72.4,74.9,76.8,74.3,76.5,74.7,72.2,72.6,72.7,73.5,74.8,74.8,69.4,69.6,72.2,68.4,61.7,62.6,64.4,60.5,64.9,61.7,60.4,64.3,66.5,62.4,60.8,62.2,61.8,64.3,63.5,65.5,68.3,65.9,64.8,65.2,66.5,67.4,68.3,67.4,62.6,59.9,57.4,56.2,58.1,60,59.6,56.6,55.7,59.1,57.9,56.3,56.7,55.1,51.7,50.4,50.3,48.4,49.1,48.2,49.6,47.3,49.4,50.4,49.3,48.4,45.2,46.4,44.5,44.2,44.9,45.6,42.79,41.5,40.38,38.6,37.09,36.02,36.27,35.95,34.22,33.27,34.89,35.94,34.49,30.66,32.65,31.35,30.29,31.09,32.55,31.37,30.31,29.04,28.7,29.66,28.75,29.2,31.47,32.06,30.43,31.46,29.95,30.15,27.42,27.33,28.935,27.32,26.97,26.3,25.3,27.22,24.79,23,22.125,21.2,21.88,23,23.48,21.95,20.76,20.09,21.12,22,21.63,21.06,20.88,21.55,21.65,22.08,22.29,20.71,19.32,19.46,19.11,19.99,20.43,21.28,20.79,21.42,22.2,20.63,19.38,19.32,19.69,20.1,19.93,18.54,19.38,20.5,19.17,17.72,16.71,18.2,17.83,17.52,18.66,18.64,19.56,18.05,17.71,19.3,19.72,18.57,18.22,18.6,18.64,19.39,19.87,19.09,18.83,18.68,18.56,17.7,16.73,17.4,18.29,18.77,19.28,18.79,18.65,19.89,19.03,17.64,17.67,18.42,19.05,19.32,18.895,19.2,20.67,19.86,19.64,20.28,20.2,19.1,18.92,20.25,18.88,15.94,16.94,15.8,16.11,14.53,15.55,14.76,15.35,14.36,13.385,13.355,12.93,12.82,12.79,12.81,13.05,13.755,14.19,14.36,15.21,15.39,15.02,15.26,13.53,13.63,12.95,13.74,13.36,13.59,13.6,13.09,13.95,14.67,16.045,15.6,14.66,13.88,14,13.67,13.52,12.87,13.09,14.03,15.48,14.51,13.74,14.34,14.41,14.29,14.73,13.4,12.755,12.41,12.41,11.05,10.59,10.25,9.56,9.11,8.89,8.12,7.65,7.78,7.84,7.44,7.18,7.1,7.005,6.9,7.84,7.915,8.18,8.09,8.97,8.14,8.7,8.22,8.8,8.4,8.55,8.75,8.92,9.31,8.58,9.31,9.06,8.26,8.15,7.76,7.75,7.37,7.44,7.2,7.775,7.67,7.45,6.48,6.19,6.395,6.35,6.25,6.03,6.04,6.1,6.75,6.72,6.37,6.28,6.54,6.84,6.84,7.23,7.105,7.35,7.315,7.63,7.35,7.11,7.11,6.91,6.615,7.46,7.18,7.49,7.22,7.025,7.13,7.24,7.32,7.15,8.225,8.3,8.225,7.52,8.02,8.73,8.43,8.025,8.67,8.21,7.36,7.6,7.83,7.885,7.86],"h":[60.15,60.5,59.9,62,61.2,59.9,59.4,55.03,52.1,52.1,50.9,55.25,55.9,61.2,71.19,72.6,73.6,69.5,68.7,65.9,59.05,60.2,57,56.2,57.33,59,59.55,60,59,58.2,59.8,61.1,65.35,68.66,68,65.8,76,77.35,75.7,71.78,70.48,70.25,71.2,74.08,74.2,71.4,68.8,68.1,67.2,69.1,75.2,80.6,81.5,78.3,78.8,77.58,75.4,71.15,72,67.6,67.4,67.1,67.4,66.1,66.45,70.5,69.3,65.3,64.2,69.1,71.1,74.8,76.5,73.25,69.85,69.2,69.05,68,68,72,76.9,76.7,78.8,81.2,83.5,86.8,81.7,80.1,81,82.4,86.25,80.2,82.58,79.7,80,81.4,81.1,79.15,81.4,76.3,78.8,83.19,82.3,85.6,99.68,105.6,107.85,105.7,123.3,143.6,146.1,160.5,138.3,128.17,110.7,104.9,111.5,109.2,108.79,101.5,91.27,92.6,90.05,86.76,86.4,84.8,84.5,78,81.2,95.65,97.75,101,98.6,92.7,93.8,98.6,99.5,93.4,90.35,86.4,87.4,88.75,90.6,87.05,88.15,89.75,89.9,85.4,81.9,76.8,79,74.15,73.5,71.1,71.2,73.3,75.3,76.37,77.5,79,78.49,80.69,76.29,75.7,74.85,75.7,75.3,76.95,75.3,70.8,74.15,73.1,68.4,63.91,64.65,64.7,66.65,65.1,62.15,65.6,66.6,67,63.95,62.9,64.05,65.55,67.05,66.55,67.4,69.69,68.39,66.7,68.2,69.4,68.3,68.9,67.5,63.1,60.3,58.35,57.1,60,60.9,60.8,57.5,59.9,59.6,57.9,57.1,58.6,55.5,52.3,52.5,50.5,50.2,50.45,50.7,50.28,49.6,51.9,51,50.69,48.75,47.5,47.5,45.25,44.8,46.5,46.4,43.326,42.09,40.48,39.49,37.538,36.77,37.74,36.5,34.31,35.96,35.68,36.72,34.68,33,33.5,31.86,31.131,33.28,33.4,32.02,30.4,29.52,29.96,30,29.5,31.69,31.79,32.41,31.21,33.24,30.73,30.53,27.42,28.39,28.935,27.6,27.4,27.25,27.09,27.22,24.82,23.2,22.39,21.55,22.99,24.18,23.53,22.3,21.285,20.92,22.1,22.37,21.7,21.7,21.545,22.2,22.325,22.994,22.31,20.87,19.725,19.54,19.95,20.475,21.36,21.59,21.98,23.02,22.215,20.63,20.57,19.775,21.02,20.83,20.13,19.679,19.964,21.109,19.41,17.87,17.87,18.67,18.029,18.74,18.925,19.63,19.56,18.61,19.69,21.18,19.93,19.25,18.67,20.22,20.015,19.905,20.12,19.24,19.445,19.62,18.65,17.766,17.365,18.61,18.34,19.04,20,19.45,19.575,20.5,19.23,17.81,18.34,19.89,20.36,19.325,19.08,20.24,20.92,20.995,20.29,21.535,20.2,19.26,20.605,21.255,18.88,16.17,17.1,15.955,16.81,15.54,15.62,15.86,15.419,14.36,13.85,13.775,13.05,13.08,13.42,13.23,14.04,14.58,14.39,14.905,16.04,15.505,15.57,15.302,14.52,13.74,14.32,13.99,13.72,13.99,13.865,13.89,14.89,16.14,16.765,15.745,14.92,14.355,14.39,13.78,13.82,13.09,14.025,15.49,15.64,14.54,15.095,15.24,15.35,14.85,14.98,13.4,12.96,13.03,12.42,11.765,10.59,10.3,9.56,9.11,8.89,8.315,7.81,8.015,7.98,7.63,7.53,7.47,7.02,7.87,8.27,8.31,8.44,8.738,9.06,8.74,8.755,8.51,8.95,8.875,8.77,9.366,9.46,9.465,9.505,9.98,9.18,8.5,8.23,7.95,7.91,7.66,7.61,7.68,8.035,7.79,7.5,6.59,6.66,6.535,6.78,6.29,6.17,6.13,6.645,6.96,6.77,6.635,6.55,6.61,7.05,7.01,7.47,7.44,7.445,7.93,7.97,7.35,7.435,7.34,7.01,7.455,7.75,7.57,7.59,7.47,7.203,7.47,7.615,7.77,8.158,8.34,8.775,8.285,7.91,8.6,8.88,8.56,9.031,8.79,8.32,7.48,7.92,8.25,7.98,8.0094],"l":[57,58.5,57.2,59.4,57.5,56.1,55.2,50.7,50,49.6,47.8,51.15,51.9,55.7,61.3,68.8,67.8,65.7,63.05,60.73,56.25,56.6,54.5,54.42,55.5,56,55.5,57.2,55.2,55,57.2,58.29,60.65,64.81,62.5,63,64.2,72.7,69.2,68.1,67.8,66.2,66.35,71.1,70.1,66.7,66.2,65.4,62.9,65.8,71.2,74.45,72.8,72.71,75.1,74.85,70.25,68,64.5,63.8,62,63.8,63.4,62.3,61.4,66.2,64.6,61,61.4,63.6,67.25,72.2,71.25,69.2,65.4,64.45,65.38,65.1,63.15,67.5,71.1,71.65,71.88,74.3,72.9,78.35,75.95,75,74.5,77.1,78.6,76.35,75.2,76.5,73.41,77.2,76,75,76.7,72.9,72.56,77.1,79.15,81.2,92.7,94.8,93.8,99.6,107.8,110.8,112.4,104.2,117.9,110.7,99.4,97.11,102.4,102.5,97.9,95.62,83.4,84.7,85.53,80.95,80.33,77.7,77.1,75.07,77.59,81.9,92.8,87.8,87.1,84.2,86.7,89.4,92.2,86.9,84.7,78.8,79.95,84.5,86.25,83.1,84.07,81.95,84.7,78.2,75.1,73.6,73.85,70.95,68.65,67.2,67.3,70.1,71.61,72.4,73.3,73.6,74.1,75.2,71.21,72,72,71.54,72.5,69.5,68.52,68.25,69.1,68.25,62.18,60.6,62.2,60.7,60.4,61.72,59.92,59.44,62.4,63.91,59.8,60.39,61.65,61.15,64,61.7,62.6,65.8,63.8,62.8,65.15,66.3,66.11,66.19,63.6,57.6,57.5,55.9,54.82,57.8,58.5,57.2,53.6,55.1,57.2,56.2,55,56,50.8,48.5,50,47.4,48.3,48.3,48,47.1,47.3,49.15,49.5,46.9,45.5,45.2,44.1,43.7,43.2,44.7,43.3,41.34,40.07,38.12,37.68,36.04,35.66,36.18,33.56,32.94,33.17,34.26,34.16,31.561,29.54,31.42,29.9,29.93,30.79,32.13,31.24,28.71,28.28,28.17,27.65,27.855,28.67,29.99,30.19,30.05,30.98,29.28,26.81,26.2,26.647,25.82,25.41,25.61,25.87,24.227,24.36,23.06,22.15,21.03,21.16,21.88,22.705,21.675,20.8,20.527,19.69,20.63,21.28,20.7,20.825,20.37,21.27,21.16,21.635,20.51,19.09,18.931,18.92,19.11,19.85,20.37,20.63,20.79,21.237,20.92,17.43,19.2,18.89,19.69,19.735,18.49,18.375,19.01,19.14,17.84,16.25,16.45,17.63,17.025,17.52,18.065,18.16,17.944,17.04,17.63,18.305,18.325,18.17,17.85,18.39,18.446,18.225,18.53,18.135,17.98,18.5,17.277,16.75,16.155,17.4,17.63,17.73,18.585,17.69,18.375,19.03,17.455,16.81,17.42,18.42,18.48,18.64,18.37,19.2,19.11,19.07,19.087,20.28,18.045,17.84,18.72,20.05,16.19,14.84,15.465,15.26,15.755,14.25,14.72,14.735,14.15,13.255,12.965,13.22,12.465,12.63,12.735,12.62,12.77,13.72,13.36,13.82,15.09,14.595,14.75,13.944,13.13,12.665,12.9,13.185,12.54,13.32,13.07,12.945,13.9,14.51,15.66,14.155,13.72,13.47,13.65,12.935,12.805,12.595,13.09,14.03,14.63,13.13,13.56,14.13,13.675,13.31,13.26,12.65,12.325,12.18,10.905,10.6,9.79,9.34,8.75,8.245,8.06,7.7,7.45,7.6,7.325,7.235,6.84,6.88,6.68,6.89,7.8,7.9,7.91,8.025,7.99,7.85,8.08,8.085,8.285,8.305,8.132,8.71,8.68,8.51,8.58,9.142,8.37,7.904,7.63,7.505,7.41,7.33,7.2,7.13,7.52,7.225,7.13,5.91,6.15,6.03,6.33,5.81,5.91,5.88,6.1,6.52,6.49,5.95,6.2,6.4,6.5,6.56,7.095,6.95,7.05,7.27,7.445,6.805,7,6.928,6.47,6.47,7.16,7.12,7.04,7.02,6.725,6.86,7.165,7.165,7.11,7.745,8.185,7.4,7.46,7.95,8.24,7.89,8.02,8.167,7.29,7.04,7.23,7.79,7.59,7.1301],"c":[58.8,58.7,59.1,61.5,57.6,57.5,55.2,52.4,51.4,49.8,50.7,55,55.8,61,70.8,70.5,67.9,66,65.5,61.7,58.8,56.7,54.9,55.4,56,58.9,56.9,59.4,56.2,57.6,59.2,60.2,65.2,67.1,64,64.5,74.3,74.4,71,68.3,68.2,66.6,69.4,72.9,72.5,69.1,67.1,67.6,66.2,67.3,74,74.7,80.8,75.5,77.4,77.4,70.7,68.9,65,66.3,66,64.9,65.9,63.9,65.9,68.5,65.9,61.5,64,68.4,70.8,73.6,71.3,69.5,68.2,68.3,65.7,65.3,67.9,71,74.6,75.5,78.6,74.4,82.1,80.9,76.3,78.1,77.7,80.4,80.7,77.8,81,78,74.9,80.2,76.6,79,77.7,73.2,76.9,82.4,81,84.4,94.3,104.8,94.9,103.5,122,125,140.6,111.2,125.2,111.2,100.9,100.9,107.1,103.2,105.1,96.2,90.9,85,87,83.4,82.1,78.8,80.1,77.3,79.4,95.6,94.7,92.4,98.3,86.3,92.4,96.9,92.4,87.6,85.1,79.7,85.9,86.2,87,86.1,87.9,82.3,86.5,79.7,76.6,76.3,75.8,71.3,71.6,68.8,71.1,71,73.3,73.9,77.3,75.7,76.7,76.8,72.2,73.8,72.6,74.4,74.8,74.3,69.8,68.8,72.9,70,62.3,61,63.9,61.3,66.1,61.9,61.4,65.2,66.2,64.3,60.9,62.4,62.3,64.6,66.2,65.3,66.6,66.3,64.2,64,65.7,67.6,67.3,67.9,63.9,58.3,58.2,56,57,59.6,58.9,57.4,55.6,59.5,57.3,56.6,56.7,57.5,51.7,50.6,50.8,47.7,49.3,48.3,50.1,47.2,49.5,50.8,50.2,50.2,45.6,47.1,44.5,45,44.2,46.2,43.4,41.48,40.44,39.1,37.7,36.66,36.54,36.55,34.7,33.63,35.13,34.84,35.02,31.79,32.18,32.34,30.27,30.74,32.65,32.47,31.73,28.89,28.61,29.33,28.64,28.08,30.24,31.73,30.77,30.66,31.04,30.03,26.87,26.81,28.22,26.79,26.36,26.09,26.5,26.99,25.04,23.26,22.16,21.37,21.27,22.9,23.75,21.74,20.98,20.94,20.79,22.05,21.58,21.12,21.05,21.21,21.65,22.26,22.74,20.82,19.39,19.62,19.01,19.56,20.34,21.18,21.06,21.29,22.03,20.99,18.8,19.95,19.64,19.88,19.96,18.51,19.6,19.7,19.17,17.9,16.47,17.77,17.88,17.6,18.68,18.33,19.2,18.03,17.9,18.91,21,18.53,18.29,18.6,18.91,19.6,19.76,18.93,18.48,18,18.82,17.87,16.97,17.22,17.5,17.68,18.08,19.36,18.02,19.05,19.04,17.67,17.5,17.95,19.52,19.98,18.98,18.83,20.21,19.65,20.63,19.89,20.87,18.61,18.6,20.58,21.01,16.3,15.96,15.8,15.88,15.87,15.27,14.81,15.6,14.71,13.46,13.29,13.57,12.63,12.86,13.24,12.98,13.79,14.18,14.25,14.89,15.63,14.83,15.1,14.05,13.94,12.72,13.84,13.54,13.53,13.47,13.23,13.49,14.8,15.78,16.16,14.31,13.94,14.31,13.75,13.42,13,12.77,13.62,15.44,14.71,13.48,14.94,15.04,14,14.85,13.48,13.19,12.43,12.7,11.59,11.29,10,9.69,9.14,8.82,8.17,7.71,7.71,7.95,7.38,7.34,6.92,7.02,6.86,7.51,8.05,8.03,7.91,8.59,8.19,8.72,8.12,8.49,8.46,8.77,8.75,8.91,9.24,8.61,9.34,9.29,8.43,8.25,8.03,7.57,7.49,7.48,7.28,7.62,7.57,7.28,7.2,5.93,6.56,6.29,6.48,5.9,5.96,5.98,6.61,6.64,6.5,6.28,6.39,6.45,6.68,7,7.34,7.43,7.25,7.72,7.71,7.11,7.33,7.1,6.56,7.35,7.25,7.42,7.18,7.15,7.03,7.46,7.49,7.25,7.97,8.08,8.24,7.52,7.86,8.59,8.64,8.05,8.96,8.29,7.41,7.46,7.62,7.96,7.81,7.14],"a":[50.8979,50.8113,51.1576,53.235,49.8592,49.7726,47.7817,45.358,44.4924,43.1074,43.8864,47.6086,48.3011,52.8022,61.2852,61.0255,58.7749,57.1303,56.6975,53.4082,50.8979,49.0801,47.522,47.9548,48.4742,50.9844,49.2532,51.4173,48.6473,49.8592,51.2441,52.1097,56.4378,58.0825,55.3991,55.8319,64.3148,64.4014,61.4583,59.1212,59.0346,57.6496,60.0734,63.103,62.7567,59.8137,58.0825,58.5153,57.3034,58.2556,64.0552,64.6611,69.9413,65.3536,66.9982,66.9982,61.1986,59.6405,56.2647,57.39,57.1303,56.1781,57.0437,55.3125,57.0437,59.2943,57.0437,53.235,55.3991,59.2077,61.2852,63.7089,61.718,60.1599,59.0346,59.1212,56.8706,56.5244,58.7749,61.4583,64.5745,65.3536,68.037,64.4014,71.0666,70.0279,66.0461,67.6042,67.2579,69.5951,69.8547,67.3445,70.1144,67.5176,64.8342,69.4219,66.3057,68.3832,67.2579,63.3627,66.6151,71.3796,70.1668,73.1121,81.688,90.7837,82.2078,89.6576,105.6833,108.2821,121.7957,96.3278,108.4553,96.3278,87.4053,87.4053,92.7761,89.3977,91.0436,83.3339,78.7427,73.6318,75.3643,72.2458,71.1197,68.261,69.3872,66.9616,68.7808,82.8141,82.0345,80.0421,85.153,74.758,80.0421,83.9403,80.0421,75.8841,73.7185,69.0407,74.4115,74.6713,75.3643,74.5847,76.144,71.2929,74.9312,69.0407,66.3553,66.0954,65.6623,61.7641,62.024,59.5985,61.5909,61.5042,63.4966,64.0164,66.9616,65.5756,66.4419,66.5285,65.7094,67.1656,66.0735,67.7117,68.0757,67.6206,63.5252,62.6151,66.3465,63.7072,56.6994,55.5163,58.1556,55.7893,60.1578,56.3354,55.8803,59.3387,60.2488,58.5196,55.4253,56.7904,56.6994,58.7926,60.2488,59.4297,60.6129,60.3398,58.4286,58.2466,59.7938,61.523,61.2499,61.796,58.1556,53.059,52.968,50.9658,51.8759,54.2421,53.6051,52.2399,50.6017,54.1511,52.1489,51.5118,51.6028,52.3309,47.0523,46.0512,46.2332,43.4119,44.8681,43.958,45.5962,42.9569,45.0501,46.2332,45.6872,45.6872,41.5007,42.8658,40.4996,43.496,42.7227,44.6559,41.9494,40.0936,39.0884,37.7932,36.44,35.4347,35.3187,35.3284,33.5402,32.506,33.9559,33.6755,33.8495,30.7275,31.1044,31.2591,29.2583,29.7126,31.5587,31.3848,30.6695,27.9244,27.6538,28.3497,27.6828,27.1415,29.2293,30.6695,29.7416,29.6353,30.0026,29.0263,25.9719,25.9139,27.2768,25.8946,25.479,25.218,25.6143,26.0879,24.2031,22.4826,21.4193,20.6558,20.5591,22.1346,22.9562,21.0134,20.2788,20.2401,20.0951,21.313,20.8587,20.4141,20.3464,20.5011,20.9264,21.516,21.98,20.1241,18.7419,19.1909,18.5942,19.1322,19.8951,20.7168,20.5994,20.8244,21.5482,20.5309,18.3888,19.5137,19.2105,19.4452,19.5235,18.1052,19.1713,19.2691,18.7507,17.5085,16.1098,17.3814,17.4889,17.2151,18.2714,17.9291,18.7801,17.6357,17.5085,18.4964,20.5407,18.1247,17.89,18.1932,18.4964,19.1713,19.3278,18.516,18.0758,17.6063,18.4084,17.4792,16.5988,16.8434,17.1173,17.2933,17.6846,18.9366,17.6259,18.6334,18.6236,17.2835,17.1173,17.5574,19.0931,19.543,18.5649,18.4182,19.768,19.2202,20.1788,19.455,20.5063,18.2857,18.2759,20.2214,20.6439,16.016,15.6819,15.5247,15.6033,15.5935,15.0039,14.5519,15.3282,14.4537,13.2255,13.0584,13.3335,12.4099,12.6359,13.0093,12.7538,13.5497,13.9329,14.0017,14.6305,15.3576,14.5716,14.8369,13.8052,13.6971,12.4984,13.5988,13.3041,13.2942,13.2353,12.9995,13.2549,14.5421,15.505,15.8784,14.0606,13.6971,14.0606,13.5104,13.1862,12.7735,12.5475,13.3827,15.171,14.4537,13.2451,14.6797,14.7779,13.7561,14.5912,13.2451,12.9602,12.2134,12.4787,11.388,11.0933,9.8258,9.5931,9.0486,8.7318,8.0883,7.6329,7.6329,7.8705,7.3062,7.2666,6.8508,6.9498,6.7914,7.4349,7.9695,7.9497,7.8309,8.5041,8.1081,8.6328,8.0388,8.4051,8.3754,8.6823,8.6625,8.8209,9.1476,8.5239,9.2466,9.1971,8.3457,8.1675,7.9497,7.4943,7.4151,7.4052,7.2072,7.5438,7.4943,7.2072,7.128,5.8707,6.4944,6.2271,6.4152,5.841,5.9004,5.9202,6.5439,6.5736,6.435,6.2172,6.3261,6.3855,6.6132,6.93,7.2666,7.3557,7.1775,7.6428,7.6329,7.0389,7.2567,7.029,6.56,7.35,7.25,7.42,7.18,7.15,7.03,7.46,7.49,7.25,7.97,8.08,8.24,7.52,7.86,8.59,8.64,8.05,8.96,8.29,7.41,7.46,7.62,7.96,7.81,7.14],"v":[1538360,1156190,1475800,1522380,1947500,2457590,2044990,2893690,2072150,2536150,2654340,3152210,2377360,2794830,3603680,2073670,1847300,2338590,2080250,1789750,2906920,1976730,2007540,1284320,1649950,1644480,1970270,2352230,2433070,2161760,2075510,2120110,2327790,2634860,2352640,2210410,3829800,2231990,2414060,2617520,1055030,2347840,2341050,2017370,2335700,2121550,1788050,2006520,2055700,2102680,2524570,2029910,2218180,2421900,1682330,1679440,1931320,2793160,2479320,2299590,2426680,1830960,2221550,2212380,3127980,1831290,1915990,2521060,1599340,2225960,1902520,1646190,2168620,1528820,2184380,1806580,1890900,2020910,2263100,1753820,1894950,1638620,1491360,1548670,1697960,1266310,705040,761590,1017240,890050,963360,746590,898570,834230,931160,1143470,898040,821010,897970,1085460,1099040,1163940,1150010,1124780,1968030,1337210,1356560,704150,1361600,1480200,692230,1439330,1076270,721920,766780,793780,810480,604240,875650,784690,1222940,1239750,1333650,1061900,1131720,1408320,1245520,1287770,1027990,2263240,932520,1513140,1204380,1256350,783800,731160,690110,603700,652780,852060,1178430,687700,791060,1060580,779250,1108670,1169250,1101240,1277000,1129900,1289910,1521130,1380740,1411320,1397710,1355490,1813540,1352330,1269600,1171060,1074120,1100820,1476360,1413470,1073710,1199290,1268130,1552980,2109600,1158030,1619570,1988850,2122950,1543950,1398260,1829900,2101340,2484950,1809020,2555090,2126310,1884350,2383880,1365780,1520160,2361360,1344770,2197730,1598940,1475050,1563110,1486150,1807810,1321950,1276640,1087740,1626080,2174990,1408150,1471360,1436520,1381170,1497430,1730550,1698300,1484440,1002160,1201070,951730,948800,2898040,1677190,1808200,2860700,1671710,1305010,1426600,1598400,1560450,1250850,1200790,2083570,1581090,1520210,2100410,1530100,1683750,1493400,1864770,1522700,1645700,2409200,1414300,1472900,1249900,1313900,1765000,1494300,2656000,1469100,1582200,3076900,4274100,1722000,1702400,1410400,2065200,1188800,821000,2077400,1726000,2309600,2763700,1919300,2908400,2564500,2113400,2293100,3998900,3093900,2899700,2052800,2696200,3286000,2647300,1808000,2091900,3652900,3498300,3444500,2201100,3411400,1798200,3239700,5505500,3140400,4044900,2156700,3245600,3031000,2697500,1767800,2286500,2196500,2515600,3055700,2722200,3454000,3324100,1725800,1058000,1542600,2019600,2305400,1281500,2647800,2500100,3643400,5917700,2870000,2219000,2399900,2458200,2675400,2345200,1677500,2401300,2620100,4623600,3395600,1674500,1658000,2393800,2935000,3057000,2715200,3770300,2894100,3653500,3139000,1642200,1377300,2796000,2400700,3806400,2753700,1523200,2258000,3049900,2965900,3088300,2499100,4026700,2711500,2803100,5566200,3693500,3292100,4154400,3983600,3861300,2828200,4345100,4382100,2829400,2439800,4881400,5013900,5210900,6393500,4511700,9325900,6063100,6378200,5927700,12633400,11138200,10590400,5820600,7532700,5886300,7206400,2982400,6428500,12619400,6713800,3829700,8527800,7752800,6297200,3303700,8134500,3743400,2866700,4592200,3722000,3566100,2924600,4001000,3950200,4599400,5419200,4497300,7275600,3723100,2845100,3420100,3295600,6085500,5348300,7574600,3399000,4407600,4541000,6646100,5854700,5390100,5814200,6421000,6170800,6714200,5834300,5512300,4798700,5408400,8914800,7104500,6701700,4474900,8682900,6126700,13223700,6470700,9385900,12142800,11124700,13936300,17278600,15864300,17871000,15812500,20308800,24016900,17600300,24624100,20563600,17425500,11941300,20312900,19710200,6434300,6221900,4538900,6488500,6553100,9975100,9300500,7988900,8509100,9625200,7002300,8618100,17085500,17636900,12583700,10858900,10374300,10973100,13345300,19545100,15696800,15057900,28044700,21680900,20266400,18173200,25618400,16225200,19879500,25962800,16547500,20762000,24837400,21269900,11463100,17923400,14150800,20779300,18797600,19913200,20324800,15980200,23308800,10680300,13972000,21818400,24814300,25140200,22382900,26700000,47260400,24709600,32660500,21740400,18726800,29441200,35311200,36436800,35095700,14552900,24458500,21924100,20994900,30256600,21682800,20968100,16034200,31672300,16674800,12309100,19161267]},"w":{"lastKey":"2026-10-26","t":["2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[84000,78000,73100,78040,62422,68906,70300,59780,48100,59920,57540,67100,80660,111100,74140,74400,65440,58400,97620,88280,96080,88180,88420,81320,68820,75720,69020,59200,67000,78360,64600,64200,66200,92580,111180,115600,147600,173000,157920,128600,139980,118440,118420,127440,116000,95500,78020,78400,71400,86000,104800,98120,81200,67480,63620,73740,76020,88800,68360,58420,60000,52980,45180,41340,43780,44520,46160,47480,46500,37000,32600,35320,36540,46200,44600,52840,52200,29000,29120,28980,33300,35060,33640,33640,36400,28200,28320,30180,30260,26100,24400,21800,24020,20120,19740,20020,22380,20920,22700,21580,21440,18720,19960,19680,20280,20820,18200,18460,17500,12200,13660,13200,12700,11960,12340,12960,13760,14600,12320,10060,9940,10160,10140,9100,8600,9060,9420,10600,9280,10500,10740,10620,9700,9480,10140,9400,9080,8500,7620,7560,6080,7130,7700,6740,6420,6600,5580,6240,6840,7422,7880,6480,6724,6668,6870,5924,5486,5776,4972,5090,5020,4750,5298,4384,4390,4422,5184,5190,5118,5258,4820,4356,4770,4962,4960,4850,5856,6664,6522,7209,6400,7164,7400,7260,5822,7292,7656,12288,8998,6926,5652,5310,5530,4974,5118,4526,4196,3554,4296,3662,4076,3588,3332,3700,4468,3988,4430,4720,4714,4424,5010,4314,4404,3734,3436,3716,3792,3830,3824,4264,4092,4000,4492,4520,4444,4110,4072,5002,4972,4880,4432,4062,3690,3744,3594,3050,2616,2436,2428,2356,2406,2680,2542,2400,2960,2896,2388,2268,2422,2760,3136,4972,4160,2880,2644,2084,1572,1194,1520,1122,884,830,948,936,1042,768,718,652,626,556,656,700,612,674,638,669.4,801.1,686.5,558.9,586.9,581.6,446.6,442.6,496.8,530,387.7,370.1,364.2,317.5,284,238.8,232.4,207,248.3,213.5,190.5,189.28,179.9,138.7,143.6,161.9,186,222.6,186.6,187.3,238.48,202.6,245.2,239.2,215.2,198,248.1,249.5,239.5,231.6,239.2,192.1,201,173.1,186.7,198.5,245.2,232.1,240,222.1,237.5,234.7,190.3,181,188.1,195.8,192.3,216,223.6,218.8,219.4,209.7,179.1,198.2,219.8,237.9,298.9,279.8,241.4,223,253.2,328.1,353.7,490.3,464.9,417.2,376.9,430.5,412.5,485.3,457.3,346,362.5,308.7,351,367,478.6,578.4,678.8,614.9,524.4,525.8,482.6,636.4,509.22,352.8,368.4,262.1,261.6,276,279.2,170.6,168.1,209,222.56,220.1,185.2,221.6,276.8,225.7,238.71,234.3,228.4,194.2,217.9,176.1,201.4,201.9,166.8,202.4,183.98,190,167,166.4,142.8,148.7,140.4,133.4,154.5,151.5,169.76,160.5,221.1,205.8,220.4,205.8,205.6,181.1,158.5,168.6,135.8,134.4,133.2,137.9,132.5,120.6,126.6,136.1,144.4,152.8,134.6,134.8,138.6,154.52,164.1,176.3,165.1,154.8,166.5,178.2,211.3,207.4,216.7,234.2,270.6,289,206.9,257,189.7,184.8,155.9,145.8,114.6,99.4,99.52,99.8,94.5,101,98.7,101.7,88.6,82.9,77.6,57.4,65.8,73.7,76.7,73.4,83.5,88.9,105.3,101.3,81.5,85.6,78.8,80.5,82.6,80.2,78.1,72.7,73.8,73.2,59.6,61.2,55.2,74.8,65.4,61.1,53.6,55.4,62.2,54.2,53.5,59.7,60.25,59,57.4,59.7,58.3,48.6,69.9,58.9,56.1,56,67,69.9,71.6,66.6,75.8,75.4,67,70.1,67.5,67.5,68.2,74,80.6,78.8,75.7,93,136.1,103.1,106.8,85.6,78.1,92,89.9,84,82.7,69.4,72.4,76.5,73.5,69.6,64.4,64.3,61.8,65.9,68.3,56.2,55.7,55.1,48.4,49.4,46.4,42.79,36.02,34.89,31.35,30.31,29.2,29.95,27.32,24.79,21.88,20.09,20.88,20.71,19.99,21.42,19.69,20.5,18.2,19.56,18.57,19.87,18.56,18.77,19.03,19.32,19.64,20.25,15.8,15.35,12.82,14.19,15.26,13.36,14.67,14,13.09,14.34,12.755,10.59,8.12,7.44,7.84,8.14,8.55,9.31,7.75,7.67,6.35,6.75,6.84,7.35,7.11,7.49,7.32,7.52,8.67,7.885],"h":[84000,78480,78100,80000,69340,72756,70840,59880,58600,64260,75188,82040,97500,117260,86600,77940,69420,98240,132800,116580,116660,102920,91360,81320,77160,79760,69320,72360,79280,84998,67680,65180,95000,138078,149180,159156,175840,207240,159400,166520,153180,135080,150480,131152,134340,97940,91532,79920,88940,110920,111660,99060,81294,67500,73000,81180,85650,97480,70400,65040,63500,55360,46820,48880,46696,51200,50240,47480,46520,38180,37120,38960,46440,48960,55500,63400,54240,30740,34220,36740,36378,36880,38580,38460,38900,31160,30220,32960,32360,27560,24982,25176,24260,21680,20442,22934,22540,24160,23880,22580,21660,20500,21700,21140,20880,22640,19322,19400,17500,14000,13820,13880,13400,13100,14300,15000,14878,14860,12320,10560,10620,10380,10460,9140,9160,9760,11000,10660,10670,12060,11178,11278,11800,10760,10580,9440,9400,9260,8500,7560,6940,9140,7960,7020,7460,6620,6200,7240,8000,8590,7880,6818,7605.3999,7478,6924,5994,6034,6034,5377.7998,5254.6001,5118,5750,5380,4630,4650,5298,5502,5307,5523,5428,4830.7998,5026,5050,5216,5006,6084,7116,7022,8660,8678,7212,9092,8724,7670,7326,7648,11860,12450,9150,6926,5868,6116,5916,5450,5263,4996.7998,4198,4584,4376,4064,4262,3726,3772,4750,4560,4660.3999,4696,5022,4896,5106.2002,5022,4810,4406,4232,3694,3941.2,3982,4050,4122,4552,4556,4686,4814,4874,4764,4160,5140,5764,5392,5003.2002,4534.7998,4212,4140,3830,3678,3050,2796,2580,2494,2422,2671,2747.3999,2711.6001,2864,3056,2896,2409.2,2330,3294,2923,5500,5750,4800,3384,2670,2196,1572,1554,1520,1163,978,1066,996,1104,1059,799.2,764,680,730,691.6,742,702,720,682,732,848.7,820,686.5,692.1,618.8,583.3,486.3,534.5,558.3,580.6,447,396.76,379.21,337.7,294.25,244.52,233.7,255.2,262.6,223.7,205.6,204.7,183,150,172.3,213.4,285.8,250.9,211.2,261.2,272.7,248.6,266.8,264.7,217.08,274.26,304.2,262.3,259.26,251.69,241.4,217.3,210,201.5,224.85,248.9,247.2,265,251.6,236.9,270.7,236.25,194.52,193.37,203.8,208.7,229.5,233.6,226.8,230,229.4,212.1,206.4,225.72,261.93,303,318.3,308.9,256.9,259.64,323.8,391.3,460.1,554.6,465.6,419,427.6,540,490,519.5,531.64,383.2,384.1,340.9,386.08,470.1,599.4,647,852.8,638.8,649.15,628.8,590.34,714.9,510,414,371.3,317.2,299.8,291.5,296,193.2,204.7,215.4,237.3,243.5,222.5,289.75,291.9,244.9,264,259.5,251,233.5,241.6,210.35,217,211.75,203.4,208.5,206.3,209.2,184.86,181.5,161.4,153.5,150.2,158.4,160.9,176,173.4,228.9,221.1,240.2,224.2,218.8,213.9,182,184.8,171.27,143.39,146,148.2,148.4,133.4,125.38,135.59,150.1,156.5,153.6,138.8,152.8,154.5,170.6,186.9,180.3,170.1,170.4,180.5,208.49,219,242,248.6,267,296.45,299.2,266.7,272.4,195.3,195.3,157.9,155.2,124.6,100.9,104.2,102.45,106.7,102.15,102.9,104.4,96.9,86.31,78.1,67.6,78.1,79.7,79,90.95,91.9,113.8,114.1,101.9,89.6,85.75,86.2,91.1,84.5,82.8,85.1,76.1,79.4,73.9,63.3,63,67.79,74.83,67.6,61.8,57.2,65.2,62.83,56.3,60.75,62.57,65.5,59.7,63.26,62,59.9,71.19,73.6,60.2,60,68.66,77.35,71.78,74.2,75.2,81.5,75.4,67.4,70.5,76.5,69.2,81.2,86.8,86.25,81.4,85.6,123.3,160.5,111.5,108.79,86.76,101,99.5,90.6,89.9,85.4,75.3,79,80.69,76.95,74.15,66.65,67,69.69,69.4,68.9,60.9,59.9,55.5,50.7,51.9,47.5,43.326,37.74,36.72,33.4,30.4,33.24,30.73,27.6,24.82,24.18,22.37,22.994,20.87,21.98,23.02,21.02,21.109,19.63,21.18,20.22,20.12,18.65,20.5,20.36,20.995,21.535,21.255,16.81,15.419,14.58,16.04,15.302,14.89,16.765,14.39,15.64,15.35,13.03,10.59,8.315,7.87,9.06,8.95,9.505,9.98,8.035,7.79,6.78,6.96,7.47,7.97,7.75,7.615,8.775,9.031,8.79,8.0094],"l":[77000,72740,71380,64680,57820,60122,61380,49280,48000,53760,54720,65060,68400,72240,70000,65820,57660,58400,95052,86100,82000,78320,71360,62500,64400,65000,58500,57780,66860,62700,60300,58200,65160,90780,105300,104032,128220,158000,126460,124706,106400,98400,109080,100940,96500,70816,75000,71360,69700,81980,90000,81120,68580,58920,58500,69600,74100,65880,58580,56940,52552,46200,40140,40960,41800,39380,45160,40760,37300,30720,30800,32900,34920,43840,44600,52060,28240,26700,28260,28600,30340,32500,32520,32560,29660,26680,28320,29438,25820,24200,21640,21560,19000,19540,18660,19440,19920,20362,21220,21140,18688,18160,19640,19020,19200,18400,17260,17020,12360,12180,12540,12380,11800,11200,12280,12560,13300,12400,9840,9860,9940,9520,9160,8440,8540,8542,9402,9300,9220,10440,10440,9720,9380,9328,9280,8640,8000,7642,7540,5920,5700,6620,6284,6300,6260,5580,5420,6102,6460,7186,6254,6062.2002,6642,6606,5972,5492,5464,5012,4828.2002,4852,4338,4720,4410,4304,4304.2002,4330,4930,4806,5014,4774.2002,4270,4320,4738,4680.2002,4636,4790,5636,5702,6522,5974,5980,7114,7172.3999,6550,5670,6477.7998,7220.6001,8640,7272,5408,5060,5286,4910,4670,4500,4390,3684,3546,3590,3488,3652,3284,3311.3999,3654,3972,3942,3886,4218,4402,4352,4392,4282,3529.6001,3584,3426,3546,3660,3732,3556,3852,3888.3999,3980,4266,4346,3894,3822,3942,4760.3999,4738,4360,4030,3768,3652.3999,3582,3172,2606,2517.2,2376,2352,2218,2376.6001,2348,2276,2362,2670,2260,2190,2140,2412.8,2304,2909,3484,2650,2658,2026,1516,1240,1144,1086,876,852.2,828,870.2,866,776,636,652,594,558,538,612,594,610,602,638,626.5,692.1,527.64,557.5,565.9,455.8,430.1,442.3,477.2,391.01,377.15,358.5,325.1,289.3,242.7,211.1,200.48,205.2,197.3,182.6,178.9,169.2,141.2,123,143.6,159.6,178.2,186,178,176.4,198.2,200.4,213.6,203.4,185.8,196.5,240,224.7,217.7,230.9,191.3,185.8,180.1,169.5,185.3,194.8,211.2,217.9,209.9,212.7,234.7,185.8,171.5,173.7,182.8,181.7,182.5,214,199.59,213.8,203.3,166.7,175.4,198.2,219.7,234.53,237.1,229.5,214.4,222.54,231.98,300.1,353.7,375.4,363.4,315.1,340.8,399,379.9,399.1,335,326.2,304.1,274,325.7,364.62,432.3,461.1,577.6,526.2,515.4,498.1,427.1,499,342,342.3,253.2,254.5,227.2,246,176.7,158.6,156.95,176,200.7,181.7,182.3,219.21,214,204.1,212.3,201.8,187,180.84,168.5,163.2,190.8,164,165.8,170.4,172.5,170,165.7,134.1,137.1,133.9,121.81,129.2,145.5,150.3,158.8,160.4,181.8,198.8,202.3,195,177.15,157.42,157.9,133.25,124.2,122,116.4,130,119.7,111.8,122.6,135.8,142.4,132.6,126,133.1,136.7,154,158.1,160.2,152.46,152.2,157.5,175.9,191.9,207.37,205.4,216.5,256.6,203.4,205,186.1,176.1,154.2,135.9,109.2,100.3,88.5,89,81.03,94.5,92,89.9,88.1,78.7,75.5,57.95,57.2,64.1,67,70.7,73.4,80.13,88.7,94.9,78.1,80.15,72.6,74.5,79.7,70.3,68.1,74.5,69.6,69.2,58.2,54.1,52.8,54.69,64.4,60.12,53.1,52.9,52.5,54.7,51.1,53.4,56.85,58.2,55.3,56.8,57,49.6,47.8,60.73,54.42,55.2,55,62.5,66.2,66.2,62.9,72.71,63.8,61.4,61,65.4,63.15,67.5,72.9,75.2,73.41,72.56,92.7,104.2,97.11,83.4,75.07,77.59,84.2,78.8,81.95,70.95,67.2,72.4,71.21,68.25,60.6,59.44,59.8,61.15,62.8,55.9,53.6,55,47.4,47.1,45.2,43.2,36.04,32.94,29.54,29.9,27.65,28.67,25.82,24.227,21.03,20.527,19.69,20.37,18.92,19.85,17.43,18.375,16.25,17.025,17.04,17.85,17.98,16.155,17.69,16.81,18.37,17.84,14.84,14.25,12.465,12.62,13.36,12.665,12.54,13.47,12.595,13.09,12.65,10.6,8.06,7.325,6.68,7.8,7.85,8.132,7.505,7.13,5.91,5.81,5.95,6.5,6.805,6.47,6.725,7.11,7.46,7.04,7.1301],"c":[77000,73200,76000,64740,66000,66960,61500,49320,58340,57720,70540,77820,88620,72240,80140,65980,60360,93440,95960,97800,87620,87680,82380,67140,72280,69300,59220,66040,79100,66068,61100,62180,94220,116780,111540,143360,158640,168760,136020,140200,115940,116560,124900,118640,97080,80540,76900,71400,87680,105220,102440,81320,69420,64340,71840,80700,85620,66060,59700,60580,53580,46380,41580,44540,45780,46620,48680,45580,38060,32140,34540,37700,46440,45480,52760,57240,29240,29220,28400,34600,33920,33640,33780,37900,30420,27740,29960,29600,25920,24880,22020,24100,19820,19620,19900,21580,20940,22780,21540,22020,18860,19860,19820,20400,20720,18560,18240,18020,12420,13800,13200,12780,11960,12300,13000,14160,14540,12960,9920,10200,10260,10140,9200,8640,9120,9440,10040,9320,10300,10800,10540,10000,9700,10360,9340,9220,8520,7740,7860,6060,6880,7860,6520,6480,6560,5640,6180,7180,7292,8436,6580,6690,6762,6970,6000,5614,5706,5048,5106,4978,4646,5182,4422,4376,4422,5182,5212,5130,5276,4902,4336,4844,4936,4944,4880,5732,6598,6578,7538,6382,7092,7256.7998,7572,6550,7202,7550,11788,9248,7342,5486,5180,5320,4970,5180,4500,4618,3684,4370,3680,4062,3678,3298,3716,4412,3998,4108,4424,4592,4484,5100,4414,4656,3738,3604,3670,3830,3868,3818,4036,3996,4164,4632,4448,4586,4072,4030,5046,4942,4870,4568,4112,3768,3698,3596,3196,2640,2556,2478,2380,2400,2616,2494,2370,2814,2958,2386,2256,2246,2812,2656,3892,4234,2994,3022,2076,1520,1246,1492,1110,982,878,936,950,1008,778,726,672,640,574,670,714,620,680,652,692,753.5,769,534.1,604.7,611.4,457.6,452.2,484.4,541.9,436.5,383.4,372.6,325.7,291.2,251.7,223.8,212,252.7,208,197.3,192.6,190.1,143.3,147.4,160.3,194.9,228.9,188.3,190.2,233.7,211.7,244.7,233.2,217.2,202.9,244.9,245.2,243.8,235.8,242,194,203.1,180.6,187.7,198.9,236.3,231.3,245.1,220.7,234.8,245.3,191.4,181.1,190.3,184.1,193.2,211.1,224.2,214.2,218.5,213.2,179.8,200.7,222.8,251.6,297.2,285.5,236,219.3,257.4,319.8,338.5,457.1,467,421.9,377.5,416.6,401.8,485.8,461.4,341,362.5,310,338.5,361.9,465.8,574.6,637,603,543,518,504.5,580,536.6,349.3,353.1,255.4,269.8,278.3,271.9,176.7,163.8,201.1,213.5,221.9,187,215.4,274.4,239.4,237.9,247.4,231.8,191,218.3,174.5,198.9,198.9,165,203,191.1,189,172.5,170.6,142.1,149.7,137.3,131.1,153.7,147,175.4,162.9,216.2,206.8,224.9,206.1,203,189.7,158,168.9,136.6,135.6,135.5,140.5,130,124.6,124.8,134.7,143.7,151.5,137.4,135,139.9,154.1,160.5,176,167.6,153.1,167.6,178.2,208.4,206,211.1,234,264,294.8,208.8,250.4,190.3,183,154.4,145.1,113.5,102.6,96.9,96.7,91.9,103,99,99,88.9,81.2,77.5,60.5,65.5,74.3,76.1,72.9,84.4,89.8,108,105.2,82.8,88.2,79.5,85.7,84.8,77.9,76.7,75,73.3,75.8,60.2,62.4,55.1,64.4,65.6,61.2,54.3,54.8,63.3,54.7,54.3,59.1,60.8,58.4,56.6,61.5,57.6,49.8,70.8,61.7,55.4,56.2,67.1,71,69.4,67.1,74,77.4,66.3,65.9,68.4,68.2,67.9,74.4,77.7,78,77.7,84.4,122,111.2,103.2,87,77.3,98.3,87.6,87,86.5,71.3,73.3,76.7,74.4,68.8,63.9,65.2,62.3,66.3,67.3,56,55.6,57.5,47.7,49.5,47.1,43.4,36.66,35.13,32.34,31.73,28.08,31.04,26.79,25.04,21.27,20.94,21.05,20.82,19.56,21.29,19.64,19.7,17.77,19.2,18.53,19.76,18.82,17.68,19.04,19.98,20.63,20.58,15.8,15.6,12.63,14.18,15.1,13.54,14.8,14.31,12.77,14.94,13.19,11.29,8.17,7.38,7.51,8.19,8.77,9.34,7.57,7.57,6.29,6.61,6.45,7.43,7.33,7.42,7.49,7.52,8.96,7.96,7.14],"a":[59268.2876,56343.3591,58498.5695,49831.5446,50801.3893,51540.3186,47337.6583,37962.4928,44905.3493,44428.1241,54295.9092,59899.4563,68212.411,55604.4298,61685.2022,50785.995,46460.1797,71922.4518,73862.1412,75278.4224,67442.6929,67488.876,63409.3705,51678.8679,55635.2185,53341.4588,45582.7012,50832.1781,60884.6954,50853.7302,47029.771,47861.0665,72522.8319,89887.6704,85854.348,110346.7754,122108.0668,129897.6131,104697.0451,107914.4665,89241.1073,89718.3325,96137.7807,91319.3459,74724.2254,61993.0894,59191.3158,54957.8667,67488.876,80989.7301,78849.914,62593.4694,53433.825,49523.6574,55296.5426,62116.2442,65903.2569,50847.5724,45952.1658,46629.5177,41241.4915,35699.5218,32004.8753,34283.2406,35237.691,35884.2541,37469.8732,35083.7474,29295.4679,24738.7372,26586.0604,29018.3694,35745.7049,35006.7756,40610.3228,44058.6595,22506.5549,22491.1606,21859.9918,26632.2435,26108.8353,25893.3142,26001.0747,29172.313,23414.8222,21351.9779,23060.7519,22783.6534,19951.0911,19150.5843,16949.1908,18550.2043,15255.8112,15101.8676,15317.3886,16610.5149,16117.8953,17534.1765,16579.7262,16949.1908,14516.8819,15286.5999,15255.8112,15702.2476,15948.5574,14285.9665,14039.6567,13870.3187,9559.8978,10622.1087,10160.2779,9836.9963,9205.8275,9467.5317,10006.3343,10899.2072,11191.7,9975.5455,7635.6028,7851.1238,7897.3069,7804.9407,7081.4058,6650.3637,7019.8283,7266.1381,7727.9689,7173.7719,7928.0956,8312.9546,8112.8279,7697.1802,7466.2648,7974.2787,7189.1663,7096.8001,6557.9975,5957.6175,6049.9836,4664.4912,5295.66,6049.9836,5018.5615,4987.7728,5049.3502,4341.2096,4756.8574,5527.3282,5613.5483,6494.2257,5065.4345,5150.115,5205.5422,5365.6654,4618.9372,4321.7856,4392.6093,3886.0658,3930.7156,3832.1782,3576.9513,3989.6172,3404.4939,3369.0785,3404.4939,3989.6172,4012.7141,3949.5824,4061.9877,3774.0454,3338.2825,3729.3913,3800.222,3806.3812,3758.4569,4414.6465,5081.6186,5066.2151,5805.5836,4915.2607,5462.0853,5589.0101,5831.7696,5044.6502,5546.8046,5814.8258,9078.8299,7125.5254,5656.9645,4226.9283,3991.1572,4099.0263,3829.3535,3991.1572,3467.2215,3558.1398,2838.4987,3367.0573,2835.4167,3130.7128,2834.7518,2541.8736,2864.0396,3400.4689,3081.3859,3166.1664,3409.7177,3539.2007,3455.9616,3930.7324,3402.0104,3588.5275,2880.9957,2778.9151,2829.8053,2953.1756,2982.476,2943.9228,3112.0148,3081.1722,3210.711,3571.569,3429.6932,3536.1,3139.7731,3107.3884,3891.8812,3811.668,3756.1358,3523.2091,3171.5053,2906.1848,2852.1951,2773.5245,2465.0124,2036.1804,1971.3929,1911.233,1835.6475,1851.2893,2017.9054,1923.7982,1828.1482,2170.6368,2281.7141,1840.4902,1740.212,1732.4983,2169.094,2048.7602,3002.1742,3265.983,2310.0141,2331.6175,1601.7333,1172.7527,961.3486,1151.1493,856.4181,757.66,677.419,722.1688,732.9704,777.7202,600.2642,560.1437,518.4801,493.7906,442.8684,516.937,550.8851,478.3596,524.6525,503.0492,533.9111,581.3613,593.3203,412.0837,466.555,471.7243,353.0603,348.8939,373.7378,418.1018,336.7806,295.8114,287.4787,251.2931,224.6747,194.1986,172.6724,163.5681,194.9701,160.4819,152.2264,148.6001,146.6712,110.5628,113.7261,123.6791,150.3747,176.6073,145.2825,146.7484,180.3107,163.3367,188.7977,179.9249,167.5802,156.5471,188.9521,189.1835,188.1034,181.931,186.7146,149.6803,156.7014,139.3415,144.8195,153.4609,182.3167,178.459,189.1064,170.2806,181.1594,189.2607,147.6743,139.7273,146.8255,142.042,149.063,162.8737,172.981,165.2655,168.5832,164.494,138.7243,154.8496,171.9009,194.1214,229.304,220.2769,182.0853,169.2004,198.5964,246.741,261.1689,352.6745,360.3128,325.516,291.2593,321.4268,310.0079,374.8179,355.9922,263.0978,279.6861,239.1798,261.1689,279.2232,359.387,443.3314,491.476,465.2433,418.9505,399.6618,389.2459,447.4977,414.0126,269.5017,272.4335,197.0533,208.1636,214.7218,209.7838,136.3325,126.3795,155.1583,164.7255,171.2065,144.2794,166.1914,211.7127,184.7085,183.5512,190.8809,178.8448,147.3656,168.4289,134.6351,153.4609,153.4609,127.3054,156.6242,147.4428,145.8887,133.1524,131.6857,109.6867,115.5531,105.9816,101.1958,118.6407,113.469,135.3909,125.7421,166.8843,159.6284,173.7842,159.2571,156.8617,146.5846,122.0894,130.512,105.5533,104.7805,104.7033,108.5669,100.4533,96.2806,96.4352,104.1684,111.1285,117.1605,106.2564,104.4004,108.1898,119.1712,124.1205,136.1072,129.6112,118.3978,129.6112,137.8086,179.7145,177.6449,182.0429,201.7908,227.6614,254.2219,180.0595,215.9334,164.1059,157.8107,133.1474,125.1275,97.8771,88.5381,83.6193,83.4467,79.3046,88.8832,85.4315,85.4315,76.7157,70.0711,66.8782,52.2081,56.5228,64.1167,65.7256,62.9619,72.8941,77.558,93.2769,90.8586,71.5123,76.1761,68.6621,74.0169,73.2396,67.2803,66.2438,64.7756,63.3861,65.5479,52.0579,53.9603,47.6476,55.6898,56.7275,52.9226,46.9558,47.3882,54.7386,47.3017,46.9558,51.1576,52.6291,50.5516,48.9935,53.235,49.8592,43.1074,61.2852,53.4082,47.9548,48.6473,58.0825,61.4583,60.0734,58.0825,64.0552,66.9982,57.39,57.0437,59.2077,59.0346,58.7749,64.4014,67.2579,67.5176,67.2579,73.1121,105.6833,96.3278,89.3977,75.3643,66.9616,85.153,75.8841,75.3643,74.9312,61.7641,63.4966,66.4419,67.7117,62.6151,58.1556,59.3387,56.6994,60.3398,61.2499,50.9658,50.6017,52.3309,43.4119,45.0501,42.8658,41.9494,35.4347,33.9559,31.2591,30.6695,27.1415,30.0026,25.8946,24.2031,20.5591,20.2401,20.3464,20.1241,19.1322,20.8244,19.2105,19.2691,17.3814,18.7801,18.1247,19.3278,18.4084,17.2933,18.6236,19.543,20.1788,20.2214,15.5247,15.3282,12.4099,13.9329,14.8369,13.3041,14.5421,14.0606,12.5475,14.6797,12.9602,11.0933,8.0883,7.3062,7.4349,8.1081,8.6823,9.2466,7.4943,7.4943,6.2271,6.5439,6.3855,7.3557,7.2567,7.42,7.49,7.52,8.96,7.96,7.14],"v":[0,5,24,98,231,271,184,382,461,543,716,583,929,1276,1134,492,614,1943,3309,2452,2636,3037,2396,3503,2342,2331,1206,1792,1317,1422,614,840,1837,2626,1774,1507,1643,1644,1468,1296,1557,2006,1717,1691,2541,5132,2543,2574,2301,2800,2693,3128,3077,3983,5162,4188,4321,4505,2921,4575,5460,6957,9198,7870,6130,12807,7760,6061,8594,12744,9922,7582,8658,6654,6590,6581,14601,13588,9658,11685,12817,6324,7346,4526,7336,16280,5800,9011,12720,9970,10685,6512,15432,13276,10675,12417,7858,7818,7035,5463,7917,6283,7055,8811,7122,8867,12151,14105,34483,28634,10763,11174,12807,14867,13913,14829,11989,12199,21885,16370,11036,14894,16998,14372,9483,11775,17485,15727,10936,15670,6389,15701,20105,15666,10612,7956,14045,18514,15067,30307,30666,44749,23503,17806,24256,25582,18412,20541,21721,27641,35384,22596,34222,27655,35037,30733,24064,37353,42455,31939,45402,39151,28770,36301,33299,32719,31648,25112,28193,31593,52177,34500,31026,33950,30862,40208,37510,40480,64253,64999,50512,62736,34244,37785,50661,43233,49599,38802,42734,117333,83764,73493,71249,86754,67284,50103,116364,181173,109605,163923,150915,126012,112426,133118,93546,82571,96320,92978,82721,53143,64534,47291,80247,75192,51704,71320,65179,62439,86446,66353,62555,54573,46789,52145,71083,50720,54201,50303,43824,42940,50945,47875,62617,49789,77551,94629,111878,93160,70933,61530,70671,92807,132236,90224,112905,115229,80701,70888,193377,143202,116015,67256,64743,86127,77913,93916,152197,142257,161021,311271,157118,146782,173760,176977,178234,304554,127178,188440,280830,202392,168873,166950,138237,124555,168197,384900,259670,616860,458700,291430,502870,451240,354350,346650,631500,448740,568460,470210,734280,1049650,1027460,705390,919610,881510,867230,605520,1606260,1898330,2158660,1432310,1939430,2451100,1743950,1755170,2343100,1406170,1370340,1723660,2057050,2171730,1752120,1642970,1381040,970640,587050,2093560,1468310,1331630,1188330,1070140,1275080,1061940,1072460,1035700,721430,999870,1992220,2011200,1540080,1719310,1482680,1227380,768920,703590,592900,881200,1592790,994590,704850,852440,1243030,1717210,1675620,1244890,1251610,1944370,1799520,2128000,2532000,2582580,3619540,2465590,1497070,1850050,1716530,1815610,2380900,2380610,2670700,1695590,1732310,1735720,1801770,2308580,2120800,1410060,1234740,1759330,1859760,3329260,3930130,4245990,4791840,5432180,4192070,6753530,8227490,7676030,6183590,5868460,5439310,7404210,5400270,7042420,7172300,6264940,5210770,6064100,5867900,5437390,6843820,2897940,5426530,5664700,5465280,4620740,4231410,5274920,7486450,4919700,5249770,5837480,4317680,3522210,3440620,2912370,4282460,4892980,3023890,2238720,1787140,3089040,4051480,2785250,5383370,4064870,4610890,4839090,2216870,3414280,3971040,2374470,2453390,1578140,2533170,2871480,2057400,2042830,2009370,1807470,1595570,1696680,1266820,1389120,1737100,2035000,2089720,2098030,2244540,1972470,2230180,2288030,3083180,2170950,3671880,4752470,5112230,5770990,5140880,6057170,9517150,4831370,5495980,7535790,5541950,8576120,5451570,14403260,9083070,7310280,5944440,4947840,9061780,7818350,7909420,6900770,6816310,6306570,7589180,6442850,5882450,7309020,6381090,3927680,6482720,4015960,7249080,9337060,8547350,10665670,9726340,6581940,7767720,7576610,7357930,7127480,10152250,7298830,7245960,8218210,7200390,8098020,7640230,12004570,14582420,10129560,8175510,10050000,11320030,13038900,8361440,8262670,8689470,10031760,9503390,11819550,10093640,9430530,7981490,8327420,5448140,4332800,4691650,5623230,6727550,5409950,2975280,5456680,6135230,6941270,4065120,4162030,4117750,6319180,7358800,4867110,6263650,6088740,8673580,10780300,9280480,8977850,7455660,7768320,7743970,5588200,9244130,7562170,7636510,8672430,8464800,8479100,12124300,7187800,10796000,13878300,14028600,13698400,10855200,18087200,13028400,13944000,7650500,8254300,17150200,11556200,13040600,11718300,16172100,12022600,9584800,15291500,19509300,19400300,20375400,32672400,40289700,29428400,38119200,29231600,17671600,22467100,20559500,26815000,22431900,30954500,31738700,25986200,52347800,64950200,102362600,89953500,30236700,45398800,62926500,65096700,100746700,105859100,94879900,71651100,90207300,108127800,153070900,155011700,112187000,107032200,31470367]},"m":{"lastKey":"2026-10-01","t":["2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[84000,78000,60560,57540,86080,113960,81320,60200,66200,147600,146720,110200,86000,65940,74720,45180,48620,35320,54380,32840,36400,27000,20020,20920,18720,21380,13660,12820,10140,9100,9820,10160,9080,6600,6960,7422,7062,5184,5298,5116,4356,4850,7678,5822,9012,5044,3920,3588,4258,5010,3436,3770,4520,5006,4012,2616,2420,2896,2760,3074,1470,948,690,700,641,585.9,530,301.7,248.3,179.9,186,209.6,198,231.6,190.8,240,185.7,210.7,209.7,249.6,253.2,382.4,402.9,345.39,578.4,555.7,389.3,279.2,228.11,225.7,194.2,177.4,167,138,165.8,205.8,168.6,140.7,144.4,140.6,161.5,207.4,264.6,170.7,99.52,98.5,65.5,73.4,99.7,82.6,73.8,58.8,55.4,58.6,60.5,56.1,70.4,70.1,74,94.9,79.1,82.7,74.8,68.3,55.1,40.38,29.2,21.88,20.79,19.56,18.77,15.94,15.02,13.09,7.78,9.31,6.72,7.13],"h":[84000,80000,70840,117260,132800,124560,81320,84998,159156,207240,153180,111686,111660,97480,74748,51200,50240,55500,63400,38580,38900,28000,22934,24160,22640,21400,13880,15000,10620,11000,12060,11800,9400,9140,8000,8590,7478,5750,5502,5523,5216,8678,9092,12450,9150,5450,4584,4750,5106.2002,5022,4050,4814,5204,5764,4140,2796,3056,3294,5750,3384,1554,1104,742,732,848.7,616.5,580.6,329.5,262.6,213.4,285.8,266.8,304.2,251.69,265,270.7,215.1,233.6,279.6,318.3,554.6,540,531.64,599.4,852.8,714.9,395.44,296,291.9,264,241.6,209.2,184.86,176,240.2,218.8,171.27,150.1,156.5,186.9,219,299.2,272.4,178.1,106.7,104.4,79.7,114.1,100.2,85.1,79.4,74.83,65.2,65.5,73.6,77.35,81.5,81.2,99.68,160.5,101,85.4,76.95,69.69,55.5,40.48,33.24,24.18,23.02,21.18,21.535,17.1,16.765,15.64,9.505,9.98,7.97,9.031],"l":[77000,57820,48000,54720,57660,71360,57780,58200,65160,124706,98400,69700,63440,58500,46200,39380,30720,32900,26700,30340,26680,19960,18660,18688,18160,12180,11200,10080,9160,8440,9220,8640,5700,6260,5420,6062.2002,5166.2002,4338,4304,4270,4320,4790,5974,5670,5008,3860,3488,3284,3886,3529.6001,3426,3556,3822,3906,2606,2218,2276,2140,2304,1144,828,636,538,594,527.64,430.1,309.2,200.48,169.2,123,176.4,185.8,196.5,169.5,180,183.6,171.5,199.59,166.7,214.4,231.98,315.1,304.1,274,461.1,342,227.2,156.95,181.7,187,163.2,164,133.9,121.81,158.8,157.42,116.4,111.8,126,140,152.2,205.4,157.2,88.5,81.03,57.95,57.2,73.4,72.6,68.1,52.8,52.9,51.1,55.3,47.8,55,61.4,61,72.56,77.7,75.07,67.2,59.44,53.6,40.07,27.65,21.03,18.92,16.25,16.155,16.19,12.465,12.54,7.45,6.68,5.81,5.95,6.86],"c":[77000,62980,57720,78920,114380,82380,61380,62180,143360,151240,106340,87680,64900,73200,46380,48840,34540,54720,33400,37900,27260,20920,20940,18860,21560,13800,13040,10200,9200,10080,10020,9220,6580,6920,7292,7104,5244,5182,5094,4336,4880,7858,6550,8556,5036,4052,3678,4284,5100,3604,3812,4448,5064,4080,2640,2470,2958,2812,2816,1382,936,694,714,637.8,596.8,541.9,312.6,252.7,190.1,194.9,217.4,202.9,235.8,193,245.1,187.2,213,213.2,253.8,257.4,387.9,400.6,350.8,574.6,566,389.4,271.9,223.5,239.4,201.6,178.5,172.5,137.9,167,206.1,168.9,141,143.7,137.5,164.8,206,267.7,169.6,96.9,100.3,66.9,72.9,100.6,84.8,73.3,59.4,54.8,58.4,61.5,55.4,72.5,65.9,74.4,94.3,78.8,86.5,74.8,66.6,57.5,40.44,28.08,21.27,21.06,19.2,17.68,16.3,14.83,12.77,7.71,9.34,6.64,7.03,7.14],"a":[59268.2876,48476.8409,44428.1241,60746.1462,88040.3472,63409.3705,47245.2921,47861.0665,110346.7754,116412.1534,81851.8143,67488.876,49954.6995,56343.3591,35699.5218,37593.0281,26586.0604,42118.9701,25708.5819,29172.313,20982.5132,16102.501,16117.8953,14516.8819,16595.1205,10622.1087,10037.123,7851.1238,7081.4058,7758.7576,7712.5746,7096.8001,5064.7446,5326.4487,5613.5483,5468.8217,4036.9511,3989.6172,3921.8661,3338.2825,3758.4569,6052.0398,5044.6502,6592.3438,3880.2061,3122.0403,2834.7518,3301.8153,3930.7324,2778.9151,2939.2964,3429.6932,3905.7642,3146.8243,2036.1804,1905.2853,2281.7141,2169.094,2172.6786,1066.2791,722.1688,535.4542,550.8851,492.0932,460.4597,418.1018,241.1858,194.9701,146.6712,150.3747,167.7345,156.5471,181.931,148.9087,189.1064,144.4338,164.3397,164.494,195.8188,198.5964,299.2834,309.0821,270.659,443.3314,436.6961,300.4407,209.7838,172.4409,184.7085,155.544,137.7213,133.1524,106.4447,128.9069,159.2571,130.512,108.9532,111.1285,106.3338,127.4459,177.6449,230.8521,146.2552,83.6193,86.5533,57.731,62.9619,86.8857,73.2396,63.3861,51.3661,47.3882,50.5516,53.235,47.9548,62.7567,57.0437,64.4014,81.688,68.261,74.9312,68.0757,60.6129,52.3309,39.0884,27.1415,20.5591,20.5994,18.7801,17.2933,16.016,14.5716,12.5475,7.6329,9.2466,6.5736,7.03,7.14],"v":[0,542,1657,3806,6229,11482,9852,5515,7744,6272,8442,13399,12627,20244,20899,40713,40373,30194,50271,36145,44296,39733,53943,28233,32316,95195,52228,66498,64998,58347,53588,59942,96045,111413,97711,126276,138117,169239,146296,153516,130338,216623,216104,190553,366736,300430,639270,493787,379048,267264,291291,276067,235251,211568,301803,374987,461357,460195,426866,484056,808896,897760,903478,659599,1810240,1794770,2242840,4312460,3960520,7428730,9349280,7672990,5746770,6226710,4921790,5483260,6998980,3194240,4563150,6713880,9017250,9937900,9194640,8396900,7941680,11144300,19330530,32313570,27681740,25617070,23152800,22397950,24919890,16319240,16160120,11712910,19983300,13344970,9424140,8321200,6874810,9102560,11823800,21699190,30720280,34482650,29493060,34028790,30698890,24100510,34709920,36757810,33420420,34971380,46839560,47123440,43953770,35833080,22063850,22203370,21819460,26076870,41057770,30031200,36283640,43883600,52460500,58316600,56113100,53071000,110518500,133254800,95198100,172242100,301686900,351176500,446988600,460102167]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[84000,60560,113960,66200,110200,74720,35320,36400,20920,13660,9100,9080,7422,5298,4850,9012,3588,3436,5006,2420,3074,690,585.9,248.3,209.6,190.8,210.7,253.2,345.39,389.3,225.7,167,205.8,144.4,207.4,99.52,73.4,73.8,58.6,70.4,94.9,74.8,40.38,20.79,15.94,7.78,7.13],"h":[84000,132800,124560,207240,111686,74748,63400,38900,24160,15000,12060,9400,8590,5523,12450,9150,5106.2002,5204,5764,5750,3384,848.7,616.5,285.8,304.2,270.7,318.3,554.6,852.8,395.44,264,240.2,218.8,219,299.2,106.7,114.1,79.4,77.35,99.68,160.5,76.95,40.48,23.02,17.1,9.98,9.031],"l":[57820,48000,57780,65160,58500,30720,26700,18660,12180,9160,8440,5420,4338,4270,4790,3488,3284,3426,2218,2140,636,527.64,200.48,123,169.5,171.5,166.7,231.98,274,156.95,163.2,121.81,111.8,126,88.5,57.2,68.1,51.1,47.8,61,67.2,40.07,18.92,16.155,7.45,5.81,6.86],"c":[62980,114380,62180,106340,73200,34540,37900,20940,13800,9200,9220,7292,5182,4880,8556,3678,3604,5064,2470,2816,694,596.8,252.7,217.4,193,213,257.4,350.8,389.4,239.4,172.5,206.1,143.7,206,96.9,72.9,73.3,58.4,72.5,94.3,74.8,40.44,21.06,16.3,7.71,7.03,7.14],"a":[48476.8409,88040.3472,47861.0665,81851.8143,56343.3591,26586.0604,29172.313,16117.8953,10622.1087,7081.4058,7096.8001,5613.5483,3989.6172,3758.4569,6592.3438,2834.7518,2778.9151,3905.7642,1905.2853,2172.6786,535.4542,460.4597,194.9701,167.7345,148.9087,164.3397,198.5964,270.659,300.4407,184.7085,133.1524,159.2571,111.1285,177.6449,83.6193,62.9619,63.3861,50.5516,62.7567,81.688,68.0757,39.0884,20.5994,16.016,7.6329,7.03,7.14],"v":[542,11692,26849,22458,46270,101985,116610,137972,155744,183724,171877,305169,433632,430150,623280,1306436,1140099,802609,888358,1348418,2190712,3373317,8350070,20738530,19646470,17404030,14471270,28149790,27482880,79325840,71167820,57399250,45041180,24620150,42625550,94695990,88828190,104888150,128934380,101850700,70099700,107372610,154660700,219702600,400695000,1099852000,460102167]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[84000,66200,36400,9080,9012,2420,248.3,253.2,167,99.52,70.4,20.79],"h":[132800,207240,38900,12450,9150,5750,318.3,852.8,299.2,114.1,160.5,23.02],"l":[48000,26700,8440,4270,2218,200.48,123,156.95,88.5,47.8,18.92,5.81],"c":[62180,37900,9220,8556,2470,252.7,257.4,172.5,96.9,72.5,21.06,7.14],"a":[47861.0665,29172.313,7096.8001,6592.3438,1905.2853,194.9701,198.5964,133.1524,83.6193,62.7567,20.5994,7.14],"v":[39083,287323,649317,1792231,4137502,15262517,72260300,206126330,169686130,417346710,433983710,2180351767]}},"actions":[{"t":"2018-03-20","kind":"dividend","label":"D","title":"2018-03-20 · $0.8880 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"split","label":"S","title":"2018-03-29 · 1:10 reverse split"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.4876 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $1.72 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $3.83 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $1.13 dividend (ex-date, current split terms)"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $1.75 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $1.17 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"dividend","label":"D","title":"2020-03-24 · $0.9952 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"split","label":"S","title":"2020-08-28 · 1:20 reverse split"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.0918 dividend (ex-date, current split terms)"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $0.2182 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.0998 dividend (ex-date, current split terms)"},{"t":"2023-09-19","kind":"dividend","label":"D","title":"2023-09-19 · $19.20 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.0846 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.0664 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.0577 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $12.60 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.0546 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $3.70 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $2.60 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"split","label":"S","title":"2025-09-29 · 1:10 reverse split"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.2290 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.0710 dividend (ex-date, current split terms)"}]}