{"ticker":"L","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[79.33,79.75,78.9,78.61,78.56,78.48,78.01,78.84,78.97,78.98,79.44,78.52,78.42,78.89,76.83,77.1,78.97,78.62,79.35,80.77,80.29,81,81.94,81.66,80.9,80.6,81.21,81.48,80,80.39,80.08,80.4,78.98,79.12,76.73,82.55,82.81,82.48,83.63,83.12,82.94,82.98,83.01,83.63,83.31,83.95,84.7,85.24,86.3,85.9,86.96,87.3,86.79,86.4,85.79,86.12,85.93,85.89,85.1,84.23,85.15,84.43,83.98,83.5,83.29,81.88,81.5,82.58,83.32,84.66,84.67,84.06,84.76,85.08,84.61,84.33,82.6,83.1,82.42,80.72,82.3,84.67,84.94,86.35,86.38,86.38,84.42,83.88,85.62,86.42,85.36,86.57,85.78,84.44,85.49,86.36,86.89,86.72,85.89,85.64,84.28,83.07,84.06,83.23,82.77,82.87,82.99,83.16,85.01,85,84.38,86.36,86.89,86.92,84.97,84.92,84.86,84.86,84.8,84.31,84.22,84.95,86.04,87.59,87.06,87.43,87.75,87.91,88.75,89.74,90.82,91.78,90.54,91.82,91.28,90.52,89.15,81.56,83.66,80.09,85.54,84.47,85.82,86.77,86.79,85.18,85.1,84.54,86.28,85.66,85.83,85.35,85.51,86.4,86.09,87.33,85.56,86.23,86.83,88.03,88.19,88.88,89.4,88.44,87.51,88.74,89.29,89.03,88.33,87.7,87.09,88.5,88.8,88.01,88.57,88.74,89.26,89.6,88.11,89.37,89.15,87.95,87.96,88.18,88.91,89.05,88.13,88.27,88.61,89.26,90.8,89.74,89.35,89.89,90.37,91.48,92.14,91.37,92.17,91.02,91.9,90.35,89.96,90.29,91.12,90.23,90.76,92.3,92.77,91.51,92.43,91.69,91.25,91.43,91.24,91.1,89.87,90.52,91.4,92.99,93.67,94.23,93.8,93.96,94.11,94.44,95.42,95.85,95.01,94.53,96.25,96.5,96.91,96.04,95.34,95.89,96.42,96.85,96.61,95.77,97.45,97.47,96.33,95.76,95.54,96.03,97.75,97.64,96.94,96.12,96.28,97.38,96.35,97.06,97.82,99.32,99.65,100.36,99.71,99.91,99.47,101.24,101.67,102.37,103.2,103.23,102.69,100.75,101.75,102.17,99.23,98.37,99.14,99.26,99.67,100.43,100.04,100.13,99.8,97.89,98.13,99.23,101.17,98.18,100.86,101.01,102.03,102.18,103.55,103.45,103.98,104.87,104.87,104.16,104.79,105.65,105.66,106.19,107.6,107.75,108.42,107.77,106.82,106.49,105.72,104.59,102.91,101.58,102.47,102.9,105.13,104.71,105.51,103.99,105.71,105.77,106.6,108.36,107.27,107.3,106.66,106.19,106.19,105,104.1,105.03,105.02,105.54,105.19,104.51,104.58,102.83,103.74,102.9,102.09,102.65,102.14,102.26,102.3,102.67,101.84,103.49,104.51,105.58,105.58,107.85,109.77,111.64,112.8,109.59,109.73,111.2,109.64,109.62,110.38,108.57,108.73,110.06,108.41,109.52,109.88,109.63,110.06,111.57,111.18,110.86,109.16,109.04,108.81,108.97,107.94,108.66,108.95,109.24,108.02,106.15,105.71,107.35,106.24,107.55,106.51,106.88,104.89,106.9,105.02,106.67,105.68,107.3,108.17,109.19,110.5,109.3,109.53,109.18,109.8,109.42,111.35,110.99,111.37,111.15,111.82,110.26,112.36,111.23,110.45,111.81,108.66,104.88,106.9,104.69,104.61,104.93,104.22,103.92,104.72,105.5,106.5,107.78,108.08,108.42,109.18,108.61,108.79,106.09,104.48,102.7,103.68,104.77,105.69,105.81,106.82,106.35,107.75,108.54,107.71,107.64,108.92,107.68,107.71,107.49,109.15,110.98,111.73,109.59,113.54,113.34,113.64,114.62,116.6,117,117.43,115.54,115.19,115.94,116.01,113.14,112.79,115.62,114.42,114.43,113.31,115.07,114.46,119.02,119.36,120.18,117.64,115.68,116.16,115.5,117.01,116.8,115.21,113.22,113.45,114.37,113.85,112.46,112.6,113.6,112.79,111.97,111.46,110.17,111.61,111.18,109.9,110.38,109.54,108.77,109.45,109.58,111.06,108.26,107.66,109.51,109.98,109.97,109.18,109,109.07,107.63],"h":[79.82,79.89,79.09,78.94,78.74,78.66,78.92,79.3,79.21,79.84,79.75,78.81,79.4,78.89,77.61,78.52,79.24,79.81,80.49,81.66,81.27,81.77,82.12,82.01,81.18,81.06,81.27,81.54,80.96,80.84,81.11,80.67,80.08,79.2,78.41,83.33,82.81,83.5,84.56,83.67,83.59,83.4,83.89,84.59,84.19,84.68,85.36,86.27,86.9,86.76,87.45,87.42,86.83,86.47,86.26,86.65,86.25,86.07,85.1,84.99,85.41,85.29,84.93,84.12,84.25,82.57,83.93,83.45,84.91,85.4,85.6,84.95,85.09,85.31,84.81,84.57,83.75,83.74,82.88,82.22,83.55,84.96,86.29,86.7,87.36,86.42,84.9,84.94,86.54,86.93,86.96,86.69,86.41,85.58,86.52,86.45,87.26,87.01,88.29,85.64,84.46,84.23,84.83,83.93,83.83,83.33,83.39,84.83,85.27,85.42,85.99,86.79,88,87.31,85.98,85.34,85.8,85.96,85.16,84.84,85.35,86.63,87.73,87.78,88.03,88.62,88.66,88.55,89.67,90.89,91.75,92.13,92.35,92.42,92.3,91.99,89.31,83.78,84.87,86.88,86.54,85.16,87.25,87.22,86.79,86.26,85.11,86.17,86.79,86.71,85.83,86.52,86.76,87.03,86.94,88.33,87.5,86.92,88.47,89.39,88.67,89.81,89.5,88.44,88.9,89.48,89.76,89.44,88.55,88.03,88.2,89.13,89.05,88.76,89.46,89.7,89.79,89.77,88.77,89.53,89.58,88.71,88.92,89.29,89.08,89.48,88.77,88.94,89.38,90.72,90.9,89.74,90.14,90.76,91.89,92.49,92.2,92.6,92.85,92.29,91.9,90.87,90.95,91.7,91.5,91.02,92.37,93.23,93.12,92.3,92.64,91.92,91.98,91.73,91.76,91.22,91.38,90.52,93.11,93.55,94.62,94.44,94.24,94.23,94.49,95.57,95.79,96.1,95.09,96,97.13,97.09,97.41,96.24,95.9,96.73,96.59,97.35,96.82,96.96,97.75,97.77,96.33,96.36,96.15,98.18,98.33,97.84,97.1,97.23,97.49,97.38,97.44,98.37,99.38,100.05,100.57,100.53,100.7,100.48,101.79,102.41,102.84,103.19,103.47,103.52,102.7,101.79,102.73,102.64,100.15,98.92,99.56,99.88,100.25,100.43,100.52,100.42,99.89,98.36,99.72,99.87,102,100.78,101.82,102.49,103.14,103.49,103.96,104.7,105.11,105.12,105.3,105.4,105.68,106.5,107.18,107.49,108.39,109.06,108.58,108.51,106.95,106.8,106.19,104.59,102.91,102.93,103,105.12,105.19,105.5,105.84,106.22,106.3,106.64,108.18,108.39,107.63,107.55,106.73,106.41,106.24,105,106.16,105.49,105.65,106.91,105.83,105.11,104.61,104.23,104.58,103.29,103.33,103.4,102.46,102.44,103.49,102.92,103.19,104.68,105.66,106.5,107.41,110.17,111.61,112.7,114.9,111.6,110.36,111.55,109.94,110.67,110.56,109.47,109.82,110.83,109.43,110.12,110.81,110.5,112.32,112.1,111.8,111.18,109.88,109.12,110.21,110,109.52,109.74,109.96,109.88,108.51,106.65,106.32,108.82,107.84,108.07,107.14,107.14,106.37,107.64,107.48,108.09,107.79,108.43,110.1,111.93,110.5,110.25,110.66,110.63,110.62,111.99,112.61,112.16,111.37,112.79,112.11,112.12,113.24,112.44,112.85,113.84,109.75,107.17,107.7,105.75,104.69,105.33,105.33,104.9,105.56,106.62,108.6,108.52,109.34,109.23,110.09,109.78,109.39,106.42,105.23,104.6,106.12,105.75,106.48,108.04,107.68,107.77,109.32,108.63,108.41,108.73,109.25,108.97,107.95,109.1,110.67,112.31,113.16,113.37,114.29,114.33,115.1,116.58,116.7,119.1,117.43,115.67,116.08,116.76,117.16,113.69,114.37,116.97,115.27,114.83,115.01,115.69,118.26,119.02,121.01,120.18,118.33,117.21,117.66,116.25,117.01,116.9,115.76,115.44,113.98,114.37,113.87,113.29,114.11,114.06,113.63,111.97,111.46,112.08,111.64,111.83,110.21,110.58,109.6,109.54,110.13,110.48,111.06,108.96,108.93,109.69,110.01,110.28,109.25,109.14,109.59,108.425],"l":[79.02,78.8,78.26,78.35,77.76,77.96,77.79,78.61,78,78.85,78.5,77.96,78.42,76.34,76.83,76.94,77.86,78.62,79.01,80.24,80.29,81,80.99,80.96,79.68,80.27,80.73,79.47,80,79.73,80.02,78.92,78.93,75.16,76.33,81.96,81.82,82.21,83.06,82.86,82.49,82.59,82.75,83.34,83.22,83.8,84.23,85.24,85.75,85.51,86.48,86.61,85.74,85.51,85.19,85.67,85.66,84.92,83.21,83.86,83.92,84.03,83.7,83.2,81.44,80.77,81.21,82.42,83.23,84.5,84.31,83.6,84.33,83.86,83.9,82.27,82.15,82.4,80.79,80.51,81.87,84.21,84.73,86.02,86.22,84.17,83.85,83.88,85.22,85.55,85.36,85.59,85.19,83.39,85.36,85.51,85.89,86.11,85.16,84.07,82.65,82.72,82.87,82.57,82.59,81.95,82.17,83.16,84.36,83.92,84.38,85.45,86.43,84.99,84.43,83.82,84.56,84.44,84.05,83.21,84.22,84.76,86.04,86.69,86.6,87.39,86.91,87.24,88.32,89.59,89.94,90.27,90.26,91.03,91,90.33,82.75,78.98,80.17,80,82.93,83.48,85.39,86.1,84.64,85.09,82.49,84.12,85.54,85.35,84.68,85.35,85.32,84.9,85.1,86.97,85.1,85.7,86.59,87.8,87.49,87.22,88.57,87.08,87.46,88.4,88.97,88.83,87.58,86.83,86.82,87.89,87.99,88.01,88.09,88.19,87.86,88.13,87.73,88.49,86.77,87.64,87.68,88.17,88.2,88.44,87.83,88.12,88.36,88.77,89.83,88.76,89.2,89.46,90.21,91.24,89.42,91.37,91.13,90.95,90.86,89.92,89.77,90.26,89.81,89.93,90.72,92.09,91.23,91.04,91.29,91.12,91.25,90.25,90.81,89.82,89.76,89.32,90.53,92.25,93.4,92.93,93.35,93.25,93.73,94.31,94.86,94.97,94.36,94.53,96.12,96.28,96.02,95.46,95.11,95.78,95.84,96.49,95.61,95.71,97.13,96.09,95.1,95.76,95.29,95.96,97.44,96.79,95.71,96.12,95.95,96.51,96.17,97,97.82,98.76,99.65,99.08,99.62,99.69,99.47,101.24,101.67,101.82,102.55,101.93,100.75,100.35,101.26,100.21,97.88,98.15,98.27,99.05,99.24,99.39,99.61,99.67,98.27,97.38,98.13,99.04,98.21,98.15,100.59,100.98,101.71,101.87,102.74,103.37,103.79,103.74,103.89,103.69,104.59,104.69,105.5,105.72,107.18,107.75,107.76,106.31,105.69,105.05,104.28,102.62,101.14,101.58,102.12,102.83,103.98,104.3,103.53,103.79,105.21,105.77,106.17,107.31,106.95,106.1,105.9,105.97,105.3,103.84,104.08,103.26,104.68,105.04,104.58,103.84,102.48,102.83,102.68,101.89,102,101.57,101.49,101.08,102.11,101.92,101.84,103.11,103.68,104.82,104.93,107.85,109.77,111.09,109.99,109.16,108.11,109.99,108.48,109.25,108.48,108.01,107.84,108.26,107.88,107.92,109.27,108.83,109.31,108.7,109.64,109.68,107.48,107.54,108.36,108.39,107.31,107.98,108.1,108.33,106.02,104.62,105.06,106.34,105.86,106.3,106.15,103.64,104.53,105.4,105.02,106.16,105.6,107.19,108.17,109.19,108.38,108.76,108.95,109.18,109.21,109.42,110.88,110.88,109.88,111.12,110.43,110.21,111.47,109.76,109.94,111.7,103.03,104.6,105.1,103.97,103.62,102.88,103.49,103.34,104.2,105.29,106.42,106.73,107.2,107.31,108.47,108.47,106.67,104.46,103.47,102.17,103.38,104.38,104.63,105.17,105.95,106.15,107.4,107.28,106.92,107.64,107.88,107.13,106.58,107.02,108.14,110.35,110.69,109.59,113.05,112.995,113.5,113.54,115.78,116.57,115.01,114.16,114.44,114.48,114.3,111.48,112.79,114.17,114.37,113.66,113.31,113.6,114.46,117.2,118.73,118.45,115.53,115.01,115.35,114,114.29,114.96,114.24,113.22,112.34,111.75,112.5,112.16,112.34,112.45,111.13,110.13,109.77,110.17,110.52,110.92,108.77,109.54,108.25,107.93,108.79,109.48,109.21,107.41,107.66,108.14,108.39,108.45,108,107.86,107.79,107.03],"c":[79.2,79.25,78.54,78.67,78.16,78.06,78.69,78.9,79.05,79.3,78.62,78.15,79.28,76.49,77.31,78.25,78.21,79.35,80.34,80.33,80.59,81.72,81.82,81.07,80.81,80.94,81.09,79.57,80.62,79.76,80.36,78.96,79.27,76.51,78.39,82.76,82.08,83.11,83.21,82.97,83.21,82.8,83.67,84.41,84.12,84.49,85.17,86.07,85.83,86.61,87.05,86.73,86.16,85.98,85.85,85.94,86.08,85,83.96,84.75,83.95,84.18,84.03,83.64,81.5,81.66,83.19,83.37,84.8,85.26,84.68,84.39,84.69,84.16,84.35,82.37,82.95,83.53,81.13,82.08,83.43,84.8,86.08,86.25,86.29,84.48,83.93,84.88,86.39,85.75,86.02,86.18,85.45,85.33,85.74,86.28,86.81,86.77,85.94,84.85,83,84.12,83.01,83.44,83.25,82.98,82.76,84.38,84.99,84.2,85.79,86.67,87.15,85.07,85.34,84.88,85.34,84.94,84.53,83.99,84.75,86.42,87.42,86.94,87.8,88.18,87.25,88.51,89.19,90.51,91.4,90.64,91.91,92.09,92.03,91.11,83.12,80.89,81.45,86.33,84.37,84.68,86.32,86.13,85.2,85.32,83.34,85.71,86.14,86.24,85.27,85.96,86.64,86.83,86.31,88.11,86.56,86.78,87.83,87.97,88.4,89.27,88.59,87.37,88.81,89.39,89.42,88.93,87.73,87.59,87.88,89.07,88.1,88.71,89.29,89.67,89.62,88.21,88.61,89.14,88.36,88.15,88.55,89.18,88.66,88.6,88.27,88.33,89.16,90.67,89.98,88.9,90.04,90.4,91.66,92.32,91.34,92.39,91.45,91.67,90.97,90.5,90.59,91.63,89.82,90.94,92.18,92.38,91.32,92.02,92.01,91.26,91.66,90.4,91.12,90.29,90.54,90.29,92.82,93.3,94.08,93.23,93.77,93.68,94.32,95.41,95.58,95,94.59,95.95,96.7,96.36,96.3,95.65,95.9,96.37,96.52,96.8,96.22,96.88,97.53,96.64,96.02,95.91,96.12,98.05,97.65,96.92,95.89,96.79,97.04,96.69,97.24,98,99.26,99.02,100.3,99.67,100.39,100.15,101.67,101.68,102.37,102.99,103.05,102.24,100.86,101.33,102.62,100.31,98.17,98.83,99.2,99.44,100.01,99.94,100.05,100.06,98.37,97.8,99.53,99.56,99.42,100.64,100.86,101.63,102.59,103.02,103.74,104.04,104.39,104.41,104.21,105.12,105.3,104.94,106.4,107.2,107.95,108.26,107.87,106.4,106.31,105.75,104.49,102.82,101.41,102.56,102.61,104.65,104.31,105.41,103.96,106.04,105.86,106.58,108.08,107.51,107.33,106.4,106.24,106.19,105.31,104.66,105.67,105.19,105.45,105.49,104.58,104.52,102.77,103.6,103.16,102.49,102.3,102.38,102.4,101.86,102.68,102.3,102.81,104.68,105.57,105.78,107.41,109.43,110.89,111.27,110.9,109.96,110.17,110.01,108.78,110.49,108.66,108.35,109.77,108.71,109.34,109.45,109.43,110.02,112.19,111.5,111.49,110,109.66,109.1,109.16,108.78,108.43,108.02,108.49,108.58,106.16,105.65,105.6,106.45,107.14,106.4,106.87,104.06,105.83,106.74,106.64,107.69,107.77,107.92,109.79,110.88,109.47,110.23,110.28,110.23,109.84,111.35,111.07,111.49,110.65,112.42,110.58,111.17,112.37,111.21,112.61,111.7,105.15,106.19,105.29,104.41,104.5,103.72,104.39,104.08,105.2,105.8,108.01,107.86,108.78,109.18,108.87,109.09,106.98,104.82,103.55,103.83,104.93,104.46,105.02,107.57,105.97,106.95,108.05,107.37,108.12,108.28,108.65,107.68,107.28,108.13,110.58,111.92,110.9,113.25,113.69,113.75,114.12,116.52,116.3,116.95,115.2,115.15,114.99,116.5,114.47,112.52,113.89,114.45,114.59,114.59,114.7,115.63,117.9,118.54,119.4,118.94,116.37,116.01,116.25,115.98,115.74,115.98,115.53,113.8,113.15,113.13,112.72,113.03,112.38,112.45,111.19,110.7,109.83,111.45,110.81,110.96,109.82,109.72,108.29,108.71,108.94,110.04,109.3,108.25,108.68,109.08,108.79,109.2,109.21,108.79,108.36,107.77],"a":[78.7955,78.8453,78.1389,78.2682,77.7608,77.6613,78.2881,78.4971,78.6463,78.895,78.2185,77.7509,78.8751,76.0994,76.9152,77.8504,77.8106,78.9448,79.9297,79.9198,80.1784,81.3027,81.4021,80.656,80.3973,80.5266,80.6759,79.1636,80.2083,79.3527,79.9496,78.5567,78.8652,76.1193,77.9897,82.3373,81.6608,82.6856,82.785,82.5463,82.785,82.3771,83.2427,83.9789,83.6904,84.0585,84.735,85.6304,85.3917,86.1677,86.668,86.3494,85.7819,85.6027,85.4732,85.5628,85.7022,84.627,83.5915,84.3781,83.5816,83.8106,83.6612,83.2729,81.1423,81.3016,82.8249,83.0041,84.4278,84.8858,84.3084,84.0196,84.3183,83.7907,83.9798,82.0085,82.586,83.1634,80.774,81.7198,83.0639,84.4278,85.7022,85.8715,85.9113,84.1093,83.5617,84.5075,86.0109,85.3737,85.6425,85.8018,85.075,84.9555,85.3637,85.9014,86.429,86.3892,85.5628,84.4776,82.6357,83.7508,82.6457,83.0738,82.8847,82.6158,82.3968,84.0097,84.617,83.8922,85.4764,86.3531,86.8314,84.759,85.028,84.5697,85.028,84.6295,84.221,83.6829,84.4402,86.1041,87.1004,86.6222,87.479,87.8576,86.931,88.1864,88.8639,90.1791,91.0659,90.3086,91.574,91.7533,91.6936,90.7769,82.8161,80.5943,81.1522,86.0144,84.0616,84.3704,86.0044,85.8151,84.8885,85.0081,83.0353,85.3967,85.8251,85.9247,84.9583,85.6457,86.3233,86.5126,85.9945,87.7879,86.2435,86.4627,87.5089,87.6484,88.0768,88.9436,88.2661,87.0506,88.4853,89.0632,89.0931,88.6049,87.4093,87.2698,87.5587,88.7444,87.84,88.4482,89.0265,89.4054,89.3556,87.9497,88.3485,88.877,88.0993,87.8899,88.2887,88.9169,88.3984,88.3386,88.0095,88.0694,88.8969,90.4025,89.7145,88.6377,89.7743,90.1333,91.3895,92.0476,91.0705,92.1174,91.1802,91.3995,90.7016,90.233,90.3227,91.3596,89.555,90.6717,91.908,92.1074,91.0505,91.7485,91.7385,90.9907,91.3895,90.1333,90.8511,90.0236,90.2728,90.0236,92.5461,93.0247,93.8024,92.9549,93.4933,93.4036,94.0417,95.1285,95.298,94.7197,94.3109,95.6669,96.478,96.1388,96.0789,95.4304,95.6799,96.1488,96.2984,96.5778,95.9991,96.6576,97.3061,96.4182,95.7996,95.6898,95.8994,97.8249,97.4258,96.6975,95.6699,96.5678,96.8172,96.468,97.0168,97.775,99.0321,98.7927,100.0698,99.4412,100.1595,99.9201,101.4366,101.4466,102.135,102.7536,102.8134,102.0053,100.6285,101.0974,102.3844,100.0797,97.9446,98.6031,98.9723,99.2117,99.7804,99.7106,99.8203,99.8303,98.1442,97.5755,99.3015,99.3315,99.1918,100.409,100.6285,101.3967,102.3545,102.7835,103.5019,103.8012,104.1504,104.1703,103.9708,104.8787,105.0583,104.6991,106.1558,106.9539,107.7022,108.0746,107.6852,106.2177,106.1279,105.5689,104.311,102.6439,101.2363,102.3843,102.4342,104.4707,104.1313,105.2294,103.7819,105.8584,105.6787,106.3974,107.8949,107.3258,107.1461,106.2177,106.058,106.0081,105.1296,104.4807,105.489,105.0098,105.2694,105.3093,104.4009,104.341,102.594,103.4225,102.9833,102.3144,102.1248,102.2046,102.2246,101.6855,102.5041,102.1248,102.6339,104.5007,105.3892,105.5988,107.226,109.2426,110.7,111.0794,110.71,109.7716,109.9813,109.8216,108.5937,110.3007,108.4739,108.1644,109.582,108.5238,109.1527,109.3255,109.3055,109.8949,112.0624,111.3732,111.3632,109.8749,109.5353,108.9759,109.0358,108.6563,108.3067,107.8971,108.3666,108.4565,106.0393,105.5298,105.4799,106.3289,107.0181,106.279,106.7484,103.9416,105.7096,106.6186,106.5187,107.5675,107.6474,107.7972,109.6651,110.7539,109.3455,110.1046,110.1546,110.1046,109.7151,111.2233,110.9437,111.3632,110.5241,112.2921,110.4542,111.0436,112.2422,111.0835,112.4819,111.5729,105.0304,106.0692,105.1702,104.2912,104.3811,103.602,104.2713,103.9616,105.0803,105.6797,107.8871,107.7373,108.6563,109.0558,108.7462,108.9659,106.9201,104.7613,103.492,103.7718,104.8712,104.4015,104.9612,107.5097,105.9106,106.8901,107.9895,107.3098,108.0594,108.2193,108.5891,107.6197,107.2199,108.0694,110.518,111.8573,110.8379,113.1866,113.6263,113.6863,114.0561,116.4547,116.2348,116.8845,115.1355,115.0855,114.9256,116.4347,114.4059,112.457,113.8262,114.3859,114.5258,114.5258,114.6357,115.5652,117.8339,118.4736,119.3331,118.8734,116.3048,115.945,116.1849,115.915,115.6752,115.915,115.4653,113.7362,113.0866,113.0666,112.6568,112.9667,112.317,112.387,111.19,110.7,109.83,111.45,110.81,110.96,109.82,109.72,108.29,108.71,108.94,110.04,109.3,108.25,108.68,109.08,108.79,109.2,109.21,108.79,108.36,107.77],"v":[451700,618200,1237200,494900,620400,689600,667900,877500,1114200,1125800,750200,560400,566900,689200,690800,599100,583600,644200,498000,622300,908500,402900,664900,441800,460600,467400,455600,571300,567400,579200,995400,762400,685700,1029300,835200,1202200,681300,618700,534400,1402700,795700,607800,937800,521100,596000,642400,1057400,653700,1291200,561600,452500,408300,808100,975800,725000,620500,560200,598700,583100,812900,730400,782700,742800,846200,1162700,1092600,2847800,835200,407700,371300,625800,775800,837000,779000,640300,869300,791600,671800,861000,751300,587100,837400,532600,554000,608600,635100,688500,519600,632500,544600,495500,474700,878300,683700,540200,444800,621100,793800,1111600,654800,1005000,1009700,736600,1317900,757900,751000,916700,549900,689800,503300,429900,1076000,714600,806800,663900,799400,632700,848500,886400,739600,761800,708500,550900,643600,919900,941100,2713200,766300,832600,676800,574600,567700,883000,653900,676400,802400,1260100,1998800,1437100,1272600,875500,1386400,686400,446100,630400,536300,751900,569600,472700,606700,447500,441500,357900,997000,539600,519400,684500,949400,667600,859700,507900,622500,428400,811300,488200,693000,421800,583600,711500,606500,764000,611600,755200,585000,1596600,603000,594000,791300,724800,423100,933000,878200,799100,622600,783100,797600,1202800,1301800,2111000,897200,808000,718700,750300,1298700,1027300,890100,898600,500800,924200,857800,913500,990000,862100,746500,790600,809500,827000,950800,537600,1653600,528900,483200,436700,587300,611200,709000,994600,984600,823500,638000,950700,555900,536600,673200,543100,632200,647400,947300,853200,750900,869400,830900,766100,634700,1637600,617200,617600,556200,724200,700300,505800,770500,898200,586700,714800,579800,770600,635500,829400,798900,971300,2314100,911900,1110900,789400,865300,702500,760000,671700,719900,867100,899500,566100,945300,415000,606700,1050200,876600,592600,964500,770300,665600,568200,485800,749300,558400,404000,475800,749100,823900,1044200,716100,899300,768100,616600,594500,706100,518200,503000,554500,600900,1187400,1200600,801100,661000,921300,1194500,1506400,869000,689700,424300,897000,733100,755100,918300,870500,1255000,1043800,1445100,1111800,634500,883900,981600,892300,813000,1653100,673400,679300,323500,349900,574300,368400,636500,583300,521000,842900,652400,695600,590800,787800,604400,942200,623400,1118500,940100,731700,734500,677100,567400,542900,523500,689300,682200,743500,711700,1157800,874400,702600,1247100,780600,686000,1065700,739700,770700,781600,458700,586000,602600,757100,645800,750200,1119400,682400,959600,484000,591600,630900,645200,554700,656400,815200,467000,566400,445300,662000,783800,1415300,537900,523500,520700,406100,1209800,657100,751600,649200,519400,419700,501200,681000,642800,525800,764800,676000,536000,507100,785500,520100,477600,552000,531900,454700,502800,716000,748800,856200,1100600,1456500,841500,839700,866500,1005400,862400,811800,721400,1019700,843000,625500,607100,988100,924400,701300,546300,759400,833400,2566600,1137600,1055300,1038700,1123300,751000,662900,799100,656500,924500,760300,810600,969100,1022600,1707800,1152900,923600,1212800,762700,1184800,419709,39188,770000,644800,606800,1143200,912100,878000,555500,888000,965700,664500,769500,902200,816000,666900,772400,445200,641200,734400,864100,1243700,755300,840000,794600,615900,668100,789400,453000,908600,517400,485300,520200,710700,798700,605200,498100,540300,667500,379300,579500,477300,439300,490500,1520400,985200,886800,998300,625100,863100,716300,612700,1001100,746700,1106100,1077200,1210300,2543185]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[42.35,42.74,41.85,41.92,40.61,41.09,42.42,43.49,43.49,42.66,43.05,41.53,41.06,39.5,41.89,42.32,41.39,40.06,39.51,39.37,38.4,40.61,42.22,42.3,40.97,40.45,40.08,41.07,40.36,40.86,41.12,41.93,41.67,41.6,41.37,40.65,40.53,40.21,40.07,39.64,39.58,38.5,38.22,39.05,38.58,37.52,37.65,38.15,38.76,35.4,36.32,36.64,36.29,35.97,35.73,35.88,36.27,36.07,36.68,36.01,37.8,36.79,37.91,37.75,38.28,36.99,36.81,38.28,37.75,36.08,35.92,34.91,36.8,33.87,36.66,37.33,36.54,37.51,37.56,39.19,38.3,38.6,38.07,39.16,39.65,39.75,39.57,39.39,40.16,40.73,40.33,39.68,40.52,38.83,40.53,41,41.38,41.3,41.54,41.27,41.12,41.35,41.51,41.69,40.91,40.39,39.9,41.1,41.59,41.25,40.97,43.04,41.8,43.65,44.11,44.21,45.25,47.45,47.56,47.51,47.23,46.5,45.86,45.98,46.56,46.3,46.42,46.98,47.23,47.51,47.14,47.12,45.45,46.78,47.24,46.31,46.6,46.73,47.07,45.85,46.17,46.72,47.16,47.48,48.19,46.42,47.12,47.02,46.8,47.92,47.75,49.16,48.57,47.59,47.47,46.71,46.48,47.59,47.62,47.86,48.97,48.89,49.14,48.51,49.49,49.36,49.18,49.44,50.72,49.84,49.89,49.8,50.24,50.49,52.85,52.62,53.46,50.42,47.19,49.87,50.48,48.48,51.74,51.14,49.68,49.68,49.62,50.87,51.73,51.84,51.01,51.82,51.51,49.13,49.79,50.56,49.44,48.78,48.09,49.15,49.49,49.62,49.64,51.15,50.11,50.24,49.93,50.34,49.86,51.12,51.77,50.38,49.89,46.74,47,45.61,46.25,49.57,48.52,47.39,48.59,45.83,44.98,43.61,45.1,45.52,46.3,47.32,47.47,47.94,46.19,46.85,47.99,48.07,47.15,47.93,47.25,48.2,48.63,49.2,48.78,51,50.23,50.59,51.7,52.19,51.4,54.05,53.7,54.15,54.85,55.62,55.52,53.8,54.86,52.66,50.56,49.45,47.5,47.68,49.57,50.65,50.61,51.58,49.94,50.15,51.33,50.37,50.14,50.64,50,50.66,50.97,50.08,50.99,51.54,52.15,52.38,52.07,52.22,50.42,51.71,56.88,53.96,52.31,45.67,41.25,32.59,31.24,33.72,34.52,39.41,35.39,32.16,31.11,30.55,31.45,33.28,33.16,39.79,31.34,34.36,33.2,34.53,34.71,35.91,36.67,33.98,37.96,37.61,35.45,36.71,36.44,35.56,35.73,34.46,36.09,36.86,35.68,35.72,36.14,41.38,43.82,43.03,43.11,42.99,44.35,43.67,44.3,45.04,46.02,47.49,45.9,45.63,48.59,49.08,47.99,48.62,50.37,51.51,52.06,51.93,52.66,53.65,54.5,55.32,55.59,58.6,58.66,58.08,58.84,58.16,56.04,53.57,55.36,54.63,54.24,52.87,53.55,53.69,54.8,55.23,55.46,56.65,54.76,53.95,52.07,53.49,55.36,57.65,57.23,57.67,56.42,57.73,57.28,55.61,55.58,55.94,56.85,56.05,56.98,58.1,60.9,61.5,57.53,58.3,61.76,61.89,61.65,60.02,60.29,61.9,63.66,65.23,65,64.44,64.78,64.21,62.93,64.05,63.15,63.89,65.51,65.21,59.26,58.71,59.96,59.28,57.54,56.93,57.46,56.48,55.47,58.05,57.61,56.44,55.9,57.25,53.45,50.67,50.48,51.62,53.79,55.84,57.25,55.94,55.98,56.56,56.99,57.37,56.42,55.86,57.83,58.39,60.41,60.28,59.12,60.81,60.11,61.99,61.64,61.4,61.86,56.16,54.05,55.36,58.05,56.31,56.13,56.55,59.36,58.77,58.85,58.82,56.86,58.54,59.1,58.32,57.97,59.2,60.27,59.45,61.31,63.18,63.36,63.31,61.74,62.13,62.13,62.81,64.41,64.15,63.17,63.03,64.33,62.81,62.18,65.82,65.88,66.97,68.99,69.7,68.89,68.31,68.7,69.65,71.31,70.83,72.35,72.61,74.59,72.99,74,75.12,74.43,74.78,76.97,76.79,78.16,76.73,74.81,75.76,75.46,77.54,77.91,77.89,74.65,76.59,75,73.88,76.67,75.15,74.15,77.17,77.97,82.5,78.11,78.11,78.95,80.58,81.46,79.88,78.96,78.61,78.97,78.89,79.35,81.66,80,79.12,83.63,83.63,86.3,86.79,85.89,83.98,82.58,84.06,84.33,80.72,86.38,85.62,84.44,85.89,83.23,83.16,86.89,84.86,86.04,87.91,90.54,81.56,85.82,85.1,85.35,85.56,88.88,89.29,88.5,88.74,89.15,89.05,89.26,90.37,92.17,90.29,92.77,91.43,91.4,93.96,95.01,96.04,96.61,96.33,97.64,96.35,100.36,101.67,100.75,99.14,100.13,101.17,102.18,104.87,106.19,107.77,102.91,104.71,106.6,106.66,104.1,104.51,102.09,102.3,105.58,112.8,109.62,110.06,110.06,109.04,108.95,107.35,104.89,105.68,109.3,111.35,110.26,108.66,104.93,106.5,108.61,102.7,106.82,107.64,107.49,113.54,116.6,115.94,114.42,119.02,116.16,113.22,112.6,110.17,109.54,108.26,109.97],"h":[43.28,42.84,42.19,42.02,41.24,42.56,43.74,43.77,43.61,43.25,43.18,41.53,41.26,41.88,42.86,42.89,41.5,40.22,39.89,39.66,41.11,42.4,42.57,42.78,41.14,40.71,41.28,41.5,41.31,41.83,42.59,42.24,42.14,41.96,41.42,41.31,40.7,40.91,40.71,39.83,39.75,39.17,39.03,39.21,38.9,38.63,38.14,39.1,39.01,37.18,36.81,36.99,36.86,36.87,36.28,37.1,36.46,36.87,37,37.81,37.95,38.19,37.99,38.54,38.46,37.85,38.61,38.88,38.01,36.26,35.92,37.03,37.19,36.96,37.51,37.51,38.06,37.76,39.4,39.62,38.82,38.63,39.66,40.09,40.5,40.57,40.01,40.5,40.76,40.87,40.63,40.06,40.96,41.25,40.82,41.82,41.4,41.43,41.67,41.38,41.57,41.99,42.07,41.95,41.86,41.26,41.42,41.44,41.72,41.86,41.35,43.68,43.65,44.12,44.81,45.25,47.46,47.86,48.05,47.61,47.48,46.62,46.31,47.2,47.03,47,47.37,47.43,47.88,47.73,47.75,47.21,47.07,47.46,47.55,46.64,47.93,47.45,47.07,46.43,46.93,47.81,47.48,48.39,48.32,47.49,48.01,47.37,48.15,48.59,49.58,49.2,48.78,47.81,47.47,46.76,47.5,48.05,48.14,49.04,49.22,49.31,49.14,49.93,49.99,49.96,49.78,50.69,51.02,50.49,50.32,50.3,51.02,52.81,52.98,53.49,53.59,50.84,50.55,50.44,51.25,51.74,51.99,52.05,50.19,50.79,50.93,51.92,51.99,53.04,52.16,51.84,51.67,49.42,50.44,50.63,49.95,49.05,49.15,50.24,50.22,50.36,51.81,51.23,50.44,50.52,50.6,50.53,50.98,52.35,51.88,50.69,51.07,47.77,47.31,47.72,50.01,49.67,48.92,48.73,48.74,46.05,46.29,45.6,45.92,46.63,47.56,48.11,48.25,48.12,47.22,47.95,48.44,48.59,48.2,48.94,48.22,48.8,49.84,49.85,50.18,51.45,51.43,52.33,52.62,52.19,54.14,54.3,54.3,54.74,56.2,56.03,55.52,54.95,54.86,52.66,50.77,49.6,48.44,49.62,50.97,51.57,52.31,51.77,50.93,51.5,51.52,51.24,51.49,50.84,50.9,51.24,50.97,51.36,51.92,52.18,53,52.93,52.67,52.36,52.47,53.98,56.88,54.12,52.84,49.05,43.24,38.23,35.7,35.57,40.47,39.41,35.95,36.94,32.31,30.55,32.46,34.8,39.82,40.07,35.4,35,34.97,35.17,36.77,37.54,37.46,37.79,40.18,37.73,37.14,37.9,36.53,37.5,35.91,35.8,37.44,37.49,36.56,35.74,38.59,43.46,44.12,45,43.61,43.91,44.74,44.39,45.12,47.17,47.64,47.91,47.24,48.46,48.85,49.3,50.85,50.5,51.61,53.29,52.72,52.82,53.65,54.58,55.4,56.45,58.49,59.39,58.82,58.89,59.23,58.16,56.95,55.81,55.48,54.81,55.23,54.73,54.31,55.2,56.49,55.77,56.59,56.66,55.53,54.36,53.54,55.64,57.45,58.15,58.11,57.78,58.03,59.19,57.62,57.75,55.68,57.25,58.3,57.51,58.49,60.89,61.93,61.66,60.01,61.95,63.19,62.14,61.93,61.91,62.34,63.8,65.53,66,65.17,65.42,68.2,64.9,64.89,64.53,64.89,65.95,66.34,65.52,59.87,59.9,60.8,59.56,58.39,57.95,58.63,56.98,58.72,58.98,58.38,57.05,57.3,57.79,55.13,51.16,53.28,54.59,55.55,58.06,57.84,57.13,57.01,57.65,58.87,57.64,58.12,57.97,58.86,60.54,60.41,60.28,61.28,61.49,63.24,62.69,61.64,61.8,62.11,57.07,56.54,58.14,58.6,57.32,57.76,57.92,60.29,59.12,59.6,58.99,58.14,59.93,59.8,58.59,59.79,61.19,61.22,62.02,62.77,63.93,63.93,63.31,62.65,62.75,62.91,64.82,65.39,64.78,63.5,64.51,65.76,64.58,65.92,65.91,67.46,69.37,70.64,70.88,70.43,69.08,69.69,71.49,71.84,72.47,73.64,74,75.24,75.38,75.41,75.49,75.67,76.99,77.89,78.55,78.19,76.8,75.69,77.07,76.8,78.22,78.1,77.89,76.93,76.77,75.6,76.87,77.99,75.54,77.41,81.11,80.34,83.54,78.5,79.04,80.62,82.1,82.63,81.25,79.89,79.3,79.84,79.81,82.12,82.01,81.11,83.5,84.56,86.27,87.45,86.83,86.07,84.93,85.6,85.31,84.57,86.7,87.36,86.96,87.26,88.29,83.93,86.79,88,86.63,88.66,92.13,92.42,86.88,87.25,86.79,88.33,89.39,89.81,89.76,89.46,89.79,89.58,89.48,90.9,92.6,92.85,93.23,93.12,91.76,94.62,96.1,97.41,97.35,97.77,98.33,97.84,100.57,102.41,103.52,102.73,100.52,100.42,103.14,105.12,107.18,109.06,108.51,105.19,106.64,108.39,106.73,106.91,105.11,103.4,105.66,112.7,114.9,110.67,110.83,112.32,110.21,109.96,108.82,108.09,111.93,111.99,112.79,113.84,109.75,106.62,110.09,109.78,108.04,109.32,109.25,113.37,116.58,119.1,117.16,118.26,121.01,117.66,115.44,114.11,112.08,111.06,110.01,110.28],"l":[42.16,41.63,40.95,40.51,39.38,40.97,42.21,42.82,42.61,42.44,41.5,40.77,39.42,39.04,41.65,41.51,39.73,38.63,38.85,38.01,38.22,40.35,41.69,40.94,40.42,39.35,39.97,40,40.27,40.8,41.12,40.83,41.37,40.81,40.52,40.62,39.83,39.85,39.59,39.23,38.61,38.14,38.12,38.55,37.55,37.38,36.71,38.11,37.07,35.21,35.5,35.89,35.62,35.29,34.4,35.85,35.5,35.87,36.03,35.82,36.91,36.79,37.56,37.39,36.87,36.28,36.66,38.19,35.86,34.92,34.08,34.15,35.39,33.84,36.08,35.79,36.26,36.05,36.63,38.19,37.91,37.25,38.04,38.79,39.32,39.51,39.33,39.21,40,39.86,39.64,39.03,39.06,38.17,39.67,40.53,40.98,40.81,40.02,40.77,41.01,41.18,41.09,41.21,40.17,40.12,39.71,40.61,40.8,40.74,40.73,41.38,41.63,43.37,43.89,44.19,45.02,47,47.05,46.74,46.38,45.81,45.54,45.62,45.89,45.98,46.28,46.91,46.91,47,46.75,45.79,45.25,46.28,46.06,45.71,46.59,46.55,45.62,45.77,46.13,46.56,46.59,47.33,46.17,46.25,46.72,46.61,46.64,47.87,47.09,48.18,47.26,47.19,46.37,45.01,46.41,47.35,47.46,47.64,48.46,48.52,47.72,48.12,49.15,48.96,49.02,49.38,49.73,49.39,49.47,49.8,49.68,50.37,51.95,52.46,50.81,45.52,46.99,49.58,48.19,48.48,50.72,48.99,48.91,47.94,49.43,50.79,50.96,49.79,50.87,51.02,49.5,47.79,49.17,49.05,48.48,47.59,48,49.05,49.11,49.5,49.61,49.69,49.46,49.34,49.86,49.39,49.59,50.49,49.63,49.88,46.01,46.41,44.78,44.89,46.11,46.81,46.73,47.04,45.35,44.46,43.85,42.06,44.44,45.34,46.09,46.68,47.2,46.97,44.17,46.5,47.31,46.39,46.97,47.12,47.02,47.95,48.08,48.76,48.6,49.85,49.86,49.93,51.53,50.68,51.13,53.09,52.87,53.38,54.82,54.93,53.81,53.71,52.16,49.97,47.98,46.97,47.17,47.63,49.18,50.37,50.51,48.4,48.69,50.14,50.66,48.37,49.66,49.89,49.86,50.51,48.32,49.89,50.82,51.28,51.86,51.8,51.61,50.8,50.25,51.64,53.59,53.14,43.97,43.21,33.18,30.87,28.52,31.87,34.24,32.99,32.16,31.38,29.53,27.33,31.05,32.66,32.75,31.71,31.18,32.29,32.84,32.35,34.45,35.24,35.75,33.7,37.29,35.16,35.45,35.31,34.67,35.33,32.83,33.83,35.48,34.72,34.89,32.75,35.39,40.58,41.87,42.86,41.74,42.17,42.86,42.91,43.93,44.16,45.75,45.79,45.11,45.17,47.22,47.28,47.61,48.16,48.62,50.36,50.4,50.8,52.29,53.18,53.53,54.87,55.22,56.26,56.95,57.24,57.67,55.84,52.93,53.35,54.13,52.57,53.69,51.5,52.75,52.78,54.61,54.05,55.39,54.45,53.43,53,51.35,53.3,54.88,55.47,56.88,55.56,55.97,56.53,54.82,54.25,53.25,55.88,56,55.12,56.81,57.98,60.05,57.95,56.91,57.99,60.5,60.47,57.56,59.48,59.67,61.2,63.22,64.62,62.77,64.01,64.68,62.6,60.45,60.96,61.62,62.58,63.65,60.25,56.68,57.49,58.2,57.53,55.43,56.12,56.52,54.1,55.36,57.85,56.73,54.71,55.18,53.74,50.34,49.36,49.77,50.68,53.37,55.07,54.52,54.27,54.91,56.28,56.51,55.94,54.82,54.82,57.59,58.1,58.69,57.53,58.85,59.33,59.91,61.12,59.84,60.73,57,53.52,52.85,55.04,55.6,55.88,55.89,55.31,57.55,57.71,57.76,56.52,55.94,58.05,57.86,57.47,57.74,58.81,59.37,59.45,60.98,62.1,62.58,61.38,61.33,61.71,61.29,62.77,64,63.03,61.43,63.03,62.8,62.23,62.18,64.84,65.7,66.6,68.47,68.48,67.2,67.85,68.49,69.64,70.23,70.59,72.33,71.45,71.52,72.5,73.68,73.98,74.14,74.68,76.43,76.61,76.05,73.5,72.91,75.42,75.1,76.58,76.45,74.03,73.21,74.34,73.46,73.88,74.42,73.15,73.85,77.17,77.51,77.61,75.46,76.33,78.42,80.29,79.35,76.96,78.26,77.76,77.96,76.34,79.01,79.47,78.92,75.16,82.49,83.22,85.51,85.19,83.21,80.77,82.42,83.6,80.79,80.51,83.85,85.19,83.39,82.65,81.95,83.16,83.82,83.21,86.04,87.24,82.75,78.98,84.64,82.49,84.9,85.1,87.08,86.82,87.89,87.73,86.77,87.83,88.76,89.42,89.77,89.81,91.04,89.32,90.53,93.25,94.36,95.11,95.61,95.1,95.71,96.17,99.08,100.75,97.88,98.27,97.38,98.15,101.87,103.69,105.72,102.62,101.14,103.53,106.1,103.84,103.26,101.89,101.08,101.84,104.82,108.11,107.84,107.88,107.48,107.31,104.62,103.64,104.53,105.6,108.76,109.88,109.76,103.03,102.88,106.42,103.47,102.17,105.95,106.58,107.02,112.995,114.16,111.48,113.31,115.01,114,111.75,109.77,108.77,107.93,107.41,107.03],"c":[42.89,42.25,41.81,40.55,41.15,42.5,43.6,43.51,42.78,42.94,41.64,41.05,39.44,41.81,42.39,41.74,40.05,39.31,39.44,38.26,40.74,42.34,42.35,41.01,40.48,39.93,41.05,40.19,41.15,41.17,41.84,41.62,41.73,41.42,40.64,40.7,40.12,40.13,40.01,39.27,38.97,38.69,38.83,38.57,37.82,38.11,37.94,38.99,37.08,36.53,36.09,36.31,35.81,35.97,35.55,36.29,36.18,36.7,36.46,37.8,36.96,37.91,37.72,38.41,36.92,36.68,38.47,38.4,35.9,35.45,35,37.01,36.29,35.86,36.92,36.62,37.87,37.72,39.37,38.36,38.53,37.92,39.35,39.86,39.68,39.66,39.37,40.17,40.65,40.26,39.79,40.04,39.37,40.91,40.78,41.38,41.3,41.33,41.15,41.06,41.45,41.43,41.63,41.21,40.17,40.12,41.15,41.29,41.14,40.8,41.02,41.41,43.41,43.86,44.47,44.88,47.37,47.49,47.51,46.83,46.75,46.1,46.03,46.7,46.61,46.48,46.98,47.23,47.68,47.2,47.21,46.04,46.77,47.24,46.13,45.95,46.62,47.01,45.76,45.92,46.88,47.3,47.47,48.14,46.28,46.81,47.21,46.95,47.89,48.26,49.14,48.27,47.58,47.48,46.91,45.97,47.49,47.61,47.86,48.92,48.85,49,47.95,49.61,49.51,49.22,49.35,50.49,49.84,49.75,49.66,50.03,50.62,52.78,52.51,53.46,50.82,46.73,50.08,50.34,48.82,51.72,51.16,49.07,49.73,49.38,50.43,51.57,51.75,50.97,51.69,51.31,49.73,49.18,50.42,49.89,48.77,48.28,48.9,49.49,49.62,49.77,51.14,50.11,50.16,49.83,50.31,49.66,50.98,51.76,50.23,49.93,46.8,47,45.2,46.29,49.59,48.5,46.97,48.06,45.78,45.07,43.87,44.91,45.65,46.58,47.53,47.79,48.05,47.47,46.7,47.79,47.9,46.88,47.78,47.33,47.93,48.6,49.28,48.82,50.18,50.84,51.37,51.78,52.22,51.36,53.84,53.54,54.07,54.67,55.69,55.38,53.84,54.84,52.51,50.97,48.85,47.24,48.07,49.28,50.8,50.97,51.51,49.99,50.48,50.96,51,49.79,51,50.16,50.65,50.9,50.16,50.61,51.66,51.89,52.76,52.07,52.39,51.35,51.45,53.25,54.19,53.63,45.63,44.18,37.01,31.26,33.7,32.7,39.42,36.14,32.4,31.62,31.02,29.81,31.91,33.24,39.08,33.02,34.73,32.81,33.69,34.5,36.17,36.87,36.41,37.76,37.61,35.32,36.92,36.87,35.27,36.69,33.68,35.5,36.98,35.74,36.23,34.68,37.69,42.3,42.41,43.41,43.35,43.66,43.8,44,45.02,46.58,47.19,46.49,45.29,47.8,48.62,48.06,47.81,50.05,51.57,52.4,52.66,52.25,53.61,54.37,55.21,55.75,58.44,58.93,57.74,58.38,58.06,56.25,53.01,55.62,54.99,54.71,54.02,53.57,53.63,54.93,55.64,55.02,56.53,54.76,53.49,53.08,52.96,55.27,57.42,57.62,57.56,56.07,57.22,57.04,55.63,55.07,54.87,57.1,56.78,57.02,57.76,60.78,61.63,58.15,58.89,61.27,61.64,61.6,61.83,60.88,60.88,63.26,65.5,65.26,64.43,65.15,64.71,62.84,64.44,63.15,62.79,65.93,64.74,60.34,57.54,59.77,60.15,57.93,56.45,57.05,58.25,55.12,58.71,58.24,56.8,55.43,56.86,53.96,51,49.84,51.35,53,55.5,57.99,55.47,55.97,56.62,57.41,57.67,56.48,55.8,57.85,58.33,60.47,60.22,58.96,60.99,60.1,62.17,61.51,61.08,61.76,57.35,53.59,54.56,58.02,56.38,56.24,56.44,57.57,58.62,58.51,58.8,57.11,58.02,59.34,58.57,57.9,59.38,60.45,59.44,61.5,62.19,62.92,63.42,61.59,62.06,62.3,62.43,64.25,64.5,63.31,63.27,63.81,62.95,62.82,65.79,65.89,67,69.3,70.01,68.84,68,68.8,69.59,71.19,71.08,72.2,72.78,73.04,72.75,74.34,75.19,74.43,74.84,76.97,76.45,78.29,76.66,73.9,75.64,75.46,76.4,77.98,77.74,74.75,76.8,75.25,73.79,76.56,74.74,73.76,76.92,78.06,80.09,78.69,77.88,78.97,80.35,81.94,79.39,78.34,78.54,78.9,79.28,79.35,81.82,79.57,79.27,83.11,83.67,86.07,86.73,86.08,84.18,83.19,84.68,84.35,81.13,86.25,84.88,85.45,86.77,83.01,82.76,86.67,85.34,86.42,87.25,90.64,83.12,84.68,85.32,85.27,88.11,88.4,89.39,87.88,89.29,89.14,88.66,89.16,90.4,92.39,90.59,92.38,91.66,90.29,93.77,95,96.3,96.8,96.64,97.65,96.69,100.3,101.68,100.86,98.83,100.05,99.56,102.59,104.41,106.4,107.87,102.82,104.31,106.58,106.4,104.66,104.58,102.49,101.86,105.57,111.27,108.78,109.77,110.02,109.66,108.02,105.6,104.06,107.69,109.47,111.35,110.58,111.7,104.5,105.8,108.87,103.55,107.57,108.12,107.28,113.25,116.52,114.99,114.45,117.9,116.01,115.53,113.03,109.83,109.72,109.3,108.79,107.77],"a":[40.1183,39.5196,39.1081,37.9295,38.4907,39.7535,40.7824,40.6982,40.0154,40.165,39.0057,38.453,36.9449,39.1649,39.7082,39.0993,37.5163,36.8231,36.9449,35.8395,38.1626,39.6614,39.6708,38.4731,37.9759,37.4599,38.5107,37.7039,38.6045,38.6232,39.2518,39.0454,39.1486,38.8578,38.126,38.1823,37.6967,37.7061,37.5934,36.8981,36.6162,36.3531,36.4847,36.2404,35.5357,35.8082,35.6484,36.635,34.8404,34.3836,33.9695,34.1766,33.7059,33.8565,33.4612,34.1577,34.0542,34.5436,34.3177,35.579,34.7884,35.6825,35.5624,36.2129,34.8082,34.5819,36.2695,36.2035,33.8465,33.4223,32.998,34.893,34.2142,33.8088,34.8082,34.5847,35.7652,35.6235,37.1818,36.2279,36.3885,35.8124,37.1629,37.6446,37.4746,37.4557,37.1818,37.9373,38.45,38.0811,37.6366,37.8731,37.2393,38.696,38.573,39.1405,39.0649,39.0932,38.923,38.8379,39.2067,39.1878,39.4365,39.0386,38.0534,38.0061,38.9818,39.1144,38.9723,38.6502,38.8586,39.2281,41.1227,41.549,42.1269,42.5751,44.9372,45.051,45.07,44.4249,44.3491,43.7324,43.666,44.3016,44.2162,44.0929,44.5672,44.8044,45.2912,44.8353,44.8448,43.7334,44.4268,44.8733,43.8189,43.6479,44.2843,44.6548,43.4674,43.6194,44.5909,44.9904,45.1521,45.7894,44.0202,44.5243,44.9048,44.6575,45.5516,45.9035,46.7406,45.913,45.2567,45.1616,44.6783,43.783,45.2307,45.345,45.5831,46.5926,46.526,46.6688,45.6688,47.2498,47.1546,46.8784,47.0022,48.6707,48.0442,47.9574,47.8707,48.2273,48.7961,50.8782,50.618,51.5337,48.9889,45.0462,48.2755,48.5261,47.119,49.9179,49.3774,47.3603,47.9973,47.6595,48.6729,49.7732,49.9469,49.1941,49.889,49.5222,47.9973,47.5262,48.7245,48.2123,47.1299,46.6564,47.2556,47.8257,47.9514,48.0963,49.4202,48.4249,48.4732,48.1543,48.6787,48.0498,49.327,50.0817,48.6013,48.3111,45.2826,45.4761,43.7344,44.7891,47.9821,46.9274,45.447,46.5623,44.3533,43.6654,42.5028,43.5104,44.2274,45.1284,46.0488,46.3007,46.5526,45.9906,45.2446,46.3007,46.4678,45.4783,46.3514,45.9148,46.4969,47.1468,47.8065,47.3603,48.6796,49.3199,49.834,50.2318,50.6586,49.884,52.2928,52.0014,52.5161,53.0989,54.0896,53.7885,52.2928,53.264,51.001,49.5052,47.4462,45.8824,46.7495,47.9263,49.4045,49.5698,50.095,48.6168,49.0933,49.5601,49.599,48.4223,49.599,48.7821,49.2586,49.5627,48.8422,49.2804,50.3028,50.5267,51.3739,50.702,51.0136,50.0009,50.0983,51.851,52.7663,52.221,44.4843,43.0707,36.0808,30.4751,32.8539,31.879,38.4302,35.2326,31.5865,30.8261,30.2412,29.0615,31.1088,32.469,38.1736,32.2541,33.9244,32.049,32.9086,33.6998,35.331,36.0148,35.5655,36.8842,36.7376,34.5595,36.125,36.0761,34.5105,35.9,32.9548,34.7356,36.1837,34.9704,35.4499,33.9332,36.8784,41.3892,41.4968,42.5363,42.4775,42.7813,42.9185,43.1145,44.1139,45.6425,46.2403,45.5543,44.3785,46.838,47.6415,47.0927,46.907,49.1047,50.596,51.4103,51.6654,51.2632,52.5975,53.3431,54.1673,54.6971,57.3363,57.817,56.6495,57.3386,57.0243,55.2466,52.0644,54.6278,54.009,53.734,53.0563,52.6144,52.6733,53.9501,54.6474,54.0995,55.5842,53.8438,52.5951,52.1919,52.0739,54.3453,56.4593,56.656,56.597,55.1319,56.2627,56.0857,54.6993,54.2084,54.0115,56.2066,55.8916,56.1279,56.8563,59.8291,60.6658,57.2402,57.9686,60.3114,60.6756,60.6362,60.9245,59.9884,59.9884,62.3335,64.5407,64.3042,63.4864,64.1958,63.7623,61.9197,63.4962,62.2251,61.8704,65.0278,63.8541,59.5143,56.7526,58.9521,59.3269,57.1373,55.6775,56.2693,57.4529,54.3657,57.9066,57.5045,56.0827,54.73,56.1419,53.2785,50.3559,49.2106,50.7015,52.3307,54.7991,57.2577,54.7695,55.2632,55.905,56.7474,57.0044,55.8281,55.156,57.1823,57.6568,59.7721,59.525,58.2795,60.2861,59.4064,61.4525,60.8001,60.4365,61.1093,56.7458,53.0254,53.9852,57.4087,55.786,55.6475,55.8453,56.9634,58.0024,57.8935,58.1805,56.5685,57.4699,58.7774,58.0147,57.3511,58.817,59.8769,58.8765,60.9169,61.6004,62.3235,62.8187,61.0672,61.5332,61.7712,61.9001,63.7046,63.9525,62.7726,62.7329,63.2683,62.4156,62.2868,65.2315,65.3307,66.4313,68.7754,69.4801,68.3189,67.4853,68.2792,69.0632,70.6511,70.542,71.6535,72.2291,72.4871,72.1993,73.7773,74.6836,73.9288,74.336,76.4517,75.9352,77.7628,76.1437,73.4023,75.1306,74.9518,75.8855,77.4549,77.2165,74.2466,76.3473,74.8064,73.355,76.1087,74.2994,73.3252,76.4666,77.5998,79.6179,78.2261,77.4209,78.5045,79.9397,81.5215,78.9846,77.9399,78.1389,78.4971,78.8751,78.9448,81.4021,79.1636,78.8652,82.6856,83.2427,85.6304,86.3494,85.7022,83.8106,82.8249,84.3084,83.9798,80.774,85.8715,84.5075,85.075,86.3892,82.6457,82.3968,86.3531,85.028,86.1041,86.931,90.3086,82.8161,84.3704,85.0081,84.9583,87.7879,88.0768,89.0632,87.5587,89.0265,88.877,88.3984,88.8969,90.1333,92.1174,90.3227,92.1074,91.3895,90.0236,93.4933,94.7197,96.0789,96.5778,96.4182,97.4258,96.468,100.0698,101.4466,100.6285,98.6031,99.8203,99.3315,102.3545,104.1703,106.1558,107.6852,102.6439,104.1313,106.3974,106.2177,104.4807,104.4009,102.3144,101.6855,105.3892,111.0794,108.5937,109.582,109.8949,109.5353,107.8971,105.4799,103.9416,107.5675,109.3455,111.2233,110.4542,111.5729,104.3811,105.6797,108.7462,103.492,107.5097,108.0594,107.2199,113.1866,116.4547,114.9256,114.3859,117.8339,115.945,115.4653,112.9667,109.83,109.72,109.3,108.79,107.77],"v":[8785200,4287500,4629400,7867500,8125600,5760100,4230700,4633700,3991800,4751900,5066000,6426400,10069500,12908100,3391700,2853400,4768500,6121200,6351800,6333100,7328700,4665100,3509600,4741700,5502400,6088800,5646600,4340000,4078300,3950100,4916100,3542200,3296700,4112200,5457100,4400700,5225800,5347300,4945800,7201100,6635400,5444700,6049600,4887800,7390200,10976000,9138900,8053400,8275600,14673800,9486400,5596400,8696200,7157600,9961400,14794200,12207200,6741700,5665500,16351800,4531900,4634000,1997100,7801800,8039600,8210700,4089100,3723700,7161000,8241100,7857700,6805200,7571300,8732900,4613400,6099600,7616500,7044200,8209700,3570700,3806900,4280000,4769900,3502700,3905300,4212800,4170200,5760500,4052800,3377300,4046500,5478800,5254300,4932900,3638000,3992500,2320400,3042600,3690500,2789400,2922500,3051100,4165100,3452800,6973700,5438600,6178800,4042500,4068100,3924300,3704100,7490300,7302200,5971100,3561500,5112100,5954600,5283900,3098100,2439600,3300200,3333000,3039900,3717000,5248700,3801800,4904500,2883900,4479700,3405900,4039200,3724500,3817100,4325000,2992900,5128100,4806900,4467200,4207400,4711000,3541700,4170900,4441000,5042800,4215200,4615400,3493500,2760300,3609900,2815900,5567600,3748400,3406400,3683000,3374600,4681100,5420600,3911900,3345800,2833000,2712300,3265800,4213600,10117700,5447100,5468400,2806200,5416100,4669400,6987200,4553800,3000400,4465300,7320200,4757400,4384700,7780200,11893900,8087200,5771100,6964400,9708400,9942200,8585600,6442000,7697700,6610100,6086500,6513400,6772900,4879000,5550000,4331000,7326100,6556100,9442500,6748500,5725200,4296900,4803700,3901500,5913200,8421100,3786200,4130400,4341500,5166600,4436200,5575100,10635400,6385000,7036800,8760900,5994600,7514800,7784400,7149500,5367600,3726600,6101300,6377500,5578300,7989300,3890100,4161200,5780700,6088000,3391000,4448200,3613100,11694400,4893800,6259100,5336800,6541400,5425700,4466300,3883800,4074500,3854000,3842500,7327400,5983100,6776900,5439700,5321100,5982700,3859300,6204600,6383400,3989900,4560600,4222300,3466600,4925300,5771800,5172300,5960600,5636400,3641500,4241600,5854900,4525500,4739200,3784500,3316000,3558000,6796100,4585600,3745100,3697100,3573100,5929700,5314300,6290800,2456100,3465800,3806600,4276300,3900100,4171400,4482000,4716800,3233200,9212500,8149400,11819700,14165100,8411000,7376900,5194800,6728600,6424900,9325300,7109200,10929400,5938600,5713500,6454800,8658700,10685700,7458100,3862300,4530900,3679400,3491900,3190100,4646600,3920700,4170400,4038900,5465200,4113900,7845800,4860900,3782700,2734500,2740400,3157800,4208900,4737000,4715100,3474600,3398400,7351700,4657800,8418500,3470800,2443300,4609400,3138700,2160100,4329600,3527900,2972500,3650200,6859000,4371400,5162600,9306400,6355100,3553700,3493300,2878000,2071200,3002000,4603500,3740500,4576400,5796300,2998000,3724500,6206500,4498200,3675900,4174500,4357000,4712300,2739200,5872100,3079300,3084500,2901100,4682300,3839000,9411600,4426700,4095100,3651600,2566600,1998500,2376100,4021500,3667500,3987400,3421100,7098200,3792000,5101100,2493400,2044700,3120500,2913600,1718300,3646600,3892700,4296100,3659100,3454200,3706300,4641700,6933600,4062000,3263800,4471800,2248600,4688000,4192400,4434000,4463200,8308000,5280400,3807800,4560800,7060900,4770000,3652000,3309800,3942600,3055600,2869000,5662800,3214400,4094800,3308800,4536700,3854100,6695300,4924000,5301100,4243100,3364100,3869800,3396700,4099300,3272100,3361200,1788800,5617000,3834100,6443200,4842600,2470900,3067400,3248700,3040100,2617600,4053900,4797000,6047700,2297300,3572300,4475000,7667900,5450500,5389300,3130100,3029300,2815200,3824400,3796000,3430000,2781000,3451500,5628300,3366000,5961000,3176900,3304100,2757900,3243900,2440000,2329200,2980900,2700800,3562000,2270600,2724900,3966800,6644200,4201700,4242500,3817600,3120000,3197900,3380200,4178800,2674700,4330800,3015600,10423300,3920600,7466300,3786100,1869500,2824500,2374600,2551600,3898700,4274900,5627400,5267400,3046300,3917000,3255400,4834800,3393700,2533400,3019300,3569400,3568500,3117300,3391500,3692300,3437200,3115200,4411100,3893700,4070500,3970600,3881400,2770300,2728300,2310600,2432600,3478300,3851400,2517700,2119600,2932000,3531200,3409500,3289900,3350300,4117500,3206900,3096600,2396700,3590100,4366700,4278400,3470600,2713600,3689600,3507800,6692100,2240000,3032100,3193700,3262400,2451800,3025600,3083600,4517700,3743500,3248900,3617400,3944800,5768700,3418000,4275800,6970400,2299200,2848400,2855400,3669100,3043400,3087400,3548400,3136200,4016000,5413200,4472900,3316800,4547600,4124400,3640000,3886700,3504700,3443200,4070500,4063300,2700800,3550100,5549200,4380000,3918200,3583300,3869600,2765700,3809100,3584600,3364000,4778500,3489400,4174000,5490200,5223900,2026100,2162500,3302700,4076300,3083400,3005300,4190000,4519100,2597000,3875100,3348500,3138500,3872800,3198000,2577300,2770500,3269400,2536300,3924400,5009600,4258300,3846400,4705700,5105900,3803300,4510100,5236800,1873697,4095600,4189900,3341700,4437500,3321000,3142200,3109800,2365900,5015800,3193200,6683485]},"m":{"lastKey":"2026-09-01","t":["1981-10-22","1983-06-06","1983-10-13","1983-11-28","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.9694,1.8778,1.7611,1.85,5.7396,5.8542,7.2083,7.9271,6.3333,5.5,5.6354,5.9792,6.25,5.9167,5.7604,5.4792,5.4688,5.8542,5.8229,6.5729,6.6042,6.4271,6.5208,6.8958,6.7708,7.3854,7.8333,9.0312,9.0833,9.9583,9.8958,10.4896,10.5104,10.4479,10.3542,9,8.625,8.875,9.0729,9.3958,9.1354,8.6875,7.8333,7.2917,6.4062,7.875,8.1875,8.7292,8.6875,8.6667,8.8125,8.5312,8.3542,8.4062,8.6354,9.3646,8.7812,8.8333,9.1458,8.9375,9.0417,8.9479,9.1146,9.5417,9.2708,9.7812,9.5729,10.4375,9.3438,9.7292,9.9896,9.5625,8.5104,9.125,8.1667,7.875,7.9062,7.4896,7.7708,7.6042,7.7812,7.7292,7.7083,8.2812,7.8958,7.4167,7.4583,7.4271,7.1875,7.3333,7.6146,7.3854,7.3438,7.1979,7.2292,7.6875,8.0729,8.2708,8.4896,9.9062,10.0729,10.0521,10.9271,12.2083,12.1562,12.7083,13.0833,13.7917,14.2083,12.625,12.7708,13.25,13.1875,13.4583,12.4167,12.8542,13.7292,15.375,15.7083,16.4583,17.0208,14.7708,15.3125,16.1667,16.6875,18.0208,17.0312,19,18.5938,17.7292,17.5833,16.6875,16.6875,17.3542,16.6354,15.0833,14.5312,13.3958,13.9792,14.0208,15.6146,16.625,16.4167,14.1979,12.8646,12.4375,12.1667,13.5312,13.1458,11.7083,13.125,11.7083,11.7708,10.625,10.0312,9.3333,7.4271,8.6667,9.1458,10.9688,10,10.4375,13.4792,13.8958,15.1979,15.7083,17.0625,16.2,18.075,19.8033,22.5,23.05,21.2333,18.9233,16.3867,15.3933,17.0167,18.6667,18.4833,19.9167,19.5667,19.4667,20.05,19.0933,17.7333,15.8,17.42,14.3667,14.1333,13.5833,14.9667,14.67,14.6533,13.25,13.8,16.0633,15.7333,15.4033,13.75,13.54,14.3333,14.2133,16.4667,17.9067,20.2167,19.5833,19.3367,19.1833,20.0033,18.8667,19,19.5833,20,23.3333,23.4333,22.6433,23.83,24.5967,23.71,24.9667,25.7333,27.8,29.1733,30.8033,30.9667,32.1733,31.7,32.8333,30.9333,33.9333,35.6,34.2,35.9,37.38,38.63,38.05,38.95,39.91,41.5,43.6,43.1,45.6,47.5,51.26,51.25,47.27,46.63,48.59,48.58,47.34,50.41,46.5,41.71,39.89,41.81,49.28,46.71,44.49,44.07,39.13,32.94,26.31,28.9,23.57,19.34,21.63,24.87,27.2,27.52,30.25,33.93,33.96,34.6,35.79,36.8,35.89,36.61,37.48,39,32.23,33.37,37.71,35.5,38.19,39.76,37.89,39.26,40.35,43.34,43.12,43.34,41.9,42.18,39.22,37.6,34.33,38.49,38.25,38.48,37.55,39.16,39.89,41.04,38.28,40.93,39.79,40.6,41.37,42.27,41.02,41.4,43.63,42.96,44,44.63,46,44.83,45.88,44.93,46.81,48.27,47.46,48.12,44.51,43.16,44.2,44.03,43.22,44.2,41.99,43.81,41.66,43.49,41.53,42.26,38.4,40.97,40.83,41.89,40.21,38.94,37.65,35.75,36.16,36.01,38.05,37.75,36.8,36.73,38.07,39.75,40.16,41.11,41.54,41.93,41.1,43.02,44.87,47.23,46.75,47.7,46.78,46.73,47.35,47.12,48.8,46.68,47.86,49.6,50.46,50.24,51.57,49.34,49.68,52.28,49.39,48.09,50.91,50.34,50.38,46.83,48.59,44.73,48.08,47.89,48.2,51.17,51.4,54.85,53.42,47.68,51.65,49.26,50.97,52.72,51.71,45.67,32.83,33.79,33.16,34.18,33.98,35.58,34.91,36.14,42.96,45.04,45.63,48.62,51.06,55.59,58.84,55.09,53.69,55.97,54.27,56.42,54.43,58.1,59.64,61.02,65.69,62.93,65.48,59.19,56.48,55.16,50.48,57.28,58.66,58.39,60.83,60.75,58.05,59.36,56.28,59.2,62.68,62.58,63.17,64.13,70.08,69.65,72.28,75.07,78.16,75.23,76.59,75.15,80.39,81.46,78.98,78.98,86.79,85.08,84.44,86.89,91.82,86.09,88.74,91.48,90.52,96.61,99.91,101.17,107.77,105,105.58,110.06,105.02,111.81,102.7,113.64,116.16,108.77],"h":[0.9694,1.8778,1.7611,1.85,6.0312,7.3229,8.0208,7.9688,6.5208,5.9896,5.875,6.3125,6.3854,5.9688,5.8021,5.5833,5.875,6.0729,6.7083,6.9271,6.6875,6.5833,6.9062,6.9688,7.375,7.9167,9.1562,9.6562,10,10.75,10.5417,11.25,10.7708,10.9583,10.5729,9.2396,9,9.6562,9.8854,9.875,9.6354,8.7188,7.8438,7.6042,7.9583,8.2604,8.7292,9.25,9.2083,9.0417,8.875,8.8542,8.5833,8.9583,9.3958,9.4062,9.0833,9.2396,9.5417,9.2188,9.0938,9.4167,9.5312,9.8854,10.0208,9.9688,10.5417,10.4375,10.0104,10.1146,10.0208,9.625,9.2083,9.2396,8.4792,8,8.2188,7.9375,8.1042,8.0312,8.2083,7.875,8.2917,8.5625,8.0417,7.7396,7.6354,7.5,7.4271,7.6875,7.8229,7.625,7.625,7.3646,7.8229,8.1562,8.3125,8.6875,9.9167,10.1667,10.4062,11.0625,12.25,12.9479,12.9375,13.3125,13.8958,14.7083,14.3958,12.8958,13.9167,13.4792,13.6458,13.9792,13.3125,13.7917,15.7917,15.9792,16.6042,17.8125,18.8125,15.625,16.3542,17.8333,18.0833,18.1146,19.0208,19.2708,18.9792,18.3333,17.8229,17.3333,18.0417,17.8333,17,15.4375,15.25,15.0833,14.6042,15.8438,17.6771,17,17.4167,14.5,13.9375,12.9062,14.0312,13.5312,13.4062,13.7396,13.4792,12.3333,11.7812,11,10.1875,9.6562,8.5521,9.4688,11.1875,11.3542,10.8229,14.7917,14.3333,15.5,16.0417,17.4896,17.1458,18.2167,19.9833,22.8267,24.1667,23.4167,21.2733,19.4267,16.91,17.9667,19.3333,19.14,20.7533,20.0867,20.1467,20.4333,20.7667,19.15,18.02,17.8467,17.42,15.26,14.8233,15.1333,15.9667,14.9167,14.78,14.2733,16.05,16.34,16.3933,15.4333,14.34,14.9,14.5933,16.4933,18.1733,20.16,21.0667,20.45,19.8667,20.3767,20.0533,18.9667,19.9833,19.9667,23.33,23.67,23.8567,24.8667,24.74,24.75,25.18,26.76,28.1633,30.02,31.3233,31.0333,32.9,32.6633,33.69,33.08,34.3767,35.46,36.89,35.58,37.43,38.88,39.02,39.55,40.35,42.18,43.62,44.6,46.32,47.89,51.5,53.46,52.88,48.37,49.1,50.65,49.18,51.1,51.33,47.99,42.24,44.99,50.88,51.51,48.5,44.81,49.32,39.17,34.26,29.35,30.6,25.83,23.85,25.8,29.01,29.17,30.16,34.37,35.49,36.66,36.47,36.84,38.41,37.08,38.1,38.94,39.47,34.61,37.53,38.55,38.42,40.3,40.34,39.49,40.89,45.31,43.35,44.46,43.38,42.43,42.64,40.1,37.93,41.66,39.94,39.43,39.03,39.47,40.16,41.35,41.8,41.21,41.78,40.78,42.86,43.36,43.13,41.78,43.73,44.21,44.78,45.2,47.1,46,47,47.71,47.94,49.43,49.05,48.3,48.15,45.18,45.2,45.43,44.66,44.18,44.59,43.75,43.89,43.74,43.77,42.89,42.3,42.78,41.5,42.59,41.99,40.91,39.21,39.1,36.99,37.1,38.19,38.88,38.01,37.51,39.62,40.5,40.87,41.09,41.82,42.07,41.95,43.68,44.96,48.05,47.48,47.43,47.88,47.93,47.45,48.39,48.97,49.58,48.14,49.57,50.69,51.02,53.59,51.81,52.05,53.04,52.52,50.63,50.83,51.81,52.35,51.07,50.01,48.74,48.25,48.44,48.94,51.36,52.62,54.74,56.2,53.84,52.31,51.68,51.49,52.51,53,56.88,49.05,40.47,34.8,40.07,37.54,40.18,37.9,37.49,45,45.12,47.91,50.85,53.29,56.45,59.39,59.23,55.48,56.66,55.97,58.15,59.19,58.49,61.93,63.19,66,68.2,66.34,65.79,60.19,58.98,57.79,58.06,58.29,58.87,61.49,63.24,62.11,58.6,60.29,59.93,63.93,63.93,65.39,65.76,70.45,70.88,74,75.49,78.55,78.19,78.22,77.99,83.54,82.1,82.63,82.12,87.45,86.83,87.36,88.29,92.35,92.42,89.81,91.89,93.23,97.41,100.7,103.52,109.06,108.51,106.91,114.9,112.32,113.24,113.84,114.33,121.01,117.66,111.06],"l":[0.9694,1.8778,1.7611,1.85,5.6875,5.8125,6.4688,5,5.3333,5.1979,5.2292,5.6562,5.75,5.5833,5.1667,5.3229,5.4688,5.6875,5.7917,6.4583,6.0938,6.2708,6.4167,6.5,6.7604,7.3854,7.7396,8.9479,9.0417,9.5938,9.2917,9.5833,10.1771,9.5625,8.6875,8.3333,8.6042,8.8438,8.8229,9.125,8.5,7.375,7,6.25,6.2917,7.5625,7.375,8.3333,8.5208,8.4167,8.1667,8.3125,8.2188,8.3333,8.625,8.375,8.5312,8.5208,8.8646,8.7917,8.8958,8.625,8.9896,8.9167,9.2188,9.5,9.3854,9.0833,9.1354,9.6667,9.3125,8.1771,8.4792,7.7917,7.7812,7.7292,7.4375,7.2292,7.5521,7.5417,7.6667,7.5833,7.7083,7.8958,7.4375,7.3854,7.2396,7.0417,7.1771,7.3333,7.3125,7.2396,7.1042,7.1354,7.2188,7.6771,7.9896,8.2292,8.3438,9.5833,9.6458,9.9896,10.9271,11.5938,12.0417,12.7083,12.6458,13.5,12.375,12.1667,12.0833,12.5833,12.625,12.2917,12.2708,12.8542,13.5,14.6875,15.3333,16.2083,14.6875,14.25,15.1875,15.875,16.5,15.7708,17.0312,17.3333,17.5729,16.6042,16.3542,16.4896,16.5938,16.2917,14.7604,14.2188,13.3542,13,13.4375,13.6667,15.4583,15.3333,13.75,12.8542,12.4375,11.5,12.0521,13.0729,11.6458,11.6667,11.4271,10.6458,10.4583,9.75,9.1979,7.2604,6.375,8.2083,8.75,9.7917,9.9375,10.2917,13.0938,12.4167,14.25,15.3854,14.6667,16.1667,17,18.8367,21.5333,20.5833,17.3333,16.2733,13.6833,14.85,16.8367,17.9333,18.03,18.8667,19.0667,19.2667,18.9333,17.3333,13.6,14.9933,13.5833,12.6633,12.5,13.1733,14.2867,13.7,13.2167,12.75,13.6167,15.23,15,13.55,13.3667,13.5167,12.9333,14.19,16.3567,17.7367,19.2667,19.27,18.4833,19.1833,18.0033,17.7833,18.7,18.5133,19.9167,22.8733,22.35,22.5567,23.5367,22.98,23.42,24.8767,25.5667,27.7367,28.8867,29.1667,30.9067,31.4833,31.5333,30.42,30.9133,33.1167,33.01,32.84,34.37,36.37,37.54,37.4,38.44,39.55,40.21,42.38,42.22,45.47,46.83,49.66,42.35,42.45,45.13,46.69,44.18,46.63,40.55,40.76,37.65,39.89,41.75,46.04,41.26,40.58,35,23.27,19.39,23.34,23.25,19.5,17.4,21.49,24.49,26.31,25.27,30.25,32.35,32.77,33.06,34.74,35.46,34.24,36.55,37,30.22,30.54,32.95,34.77,35.45,37.37,37.23,37.7,39.06,40.3,40.73,41.78,41.27,39.99,39.58,34.3,33.79,32.9,35.59,36.42,37.02,37.4,37.99,38.31,38.19,38.14,39.11,39.04,40.42,41.06,39.57,39.92,41.06,42.09,42.5,42.59,44.61,42.85,44.03,44.23,44.09,46.1,47.28,46.25,44.38,42.63,42.9,43.3,42.29,42.96,42.11,41.57,41.63,39.38,41.5,39.04,38.01,38.22,39.35,40.27,39.83,38.14,37.38,35.21,35.29,34.4,35.82,36.28,34.08,33.84,36.05,37.25,39.21,38.17,39.67,40.02,39.71,40.61,41.38,44.68,45.54,45.89,45.25,45.71,45.62,46.17,46.61,46.37,45.01,47.64,48.8,49.39,49.68,45.52,48.19,47.94,47.79,47.59,48,49.34,49.39,44.78,46.03,42.06,44.44,44.17,46.39,47.95,49.85,51.13,53.42,46.97,47.63,48.37,48.99,48.32,50.25,43.97,28.52,31.38,27.33,31.18,32.35,33.7,32.83,32.75,35.39,41.92,44.16,45.17,48.16,50.8,55.22,52.93,51.5,52.78,51.35,54.07,53.25,53.39,56.91,57.56,59.48,62.6,60.45,56.68,55.43,54.1,49.36,49.77,54.27,54.82,57.53,59.33,52.85,55.31,55.94,56.08,58.81,61.33,61.29,61.43,64.06,67.2,69.64,71.45,74.14,72.91,73.21,73.46,73.15,75.46,76.96,76.34,75.16,80.77,80.51,81.95,83.21,78.98,85.1,86.77,89.42,89.32,95.1,97.38,98.15,101.14,101.08,104.82,103.64,105.02,102.88,102.17,111.48,108.25,107.03],"c":[0.9694,1.8778,1.7611,1.85,5.9167,7.0729,7.9375,6.5312,5.4375,5.5521,5.8229,6.3125,5.9583,5.7604,5.375,5.4688,5.8542,5.8333,6.5833,6.6042,6.4271,6.5729,6.8958,6.7917,7.3646,7.875,9.0208,9.1042,9.9167,9.8958,10.4688,10.5312,10.4479,10.3542,8.9479,8.6042,8.9479,9.0625,9.3542,9.1354,8.6875,7.8542,7.25,6.4167,7.7812,8.1771,8.6979,8.6875,8.6562,8.6979,8.5312,8.3438,8.4271,8.6042,9.3229,8.7812,8.875,9.125,8.9583,9,8.9375,9.1354,9.5312,9.2917,9.8438,9.5625,10.4271,9.3438,9.7292,10.0104,9.4167,8.5,9.1667,8.1667,7.8333,7.8854,7.4896,7.7708,7.625,7.8021,7.7083,7.75,8.2604,7.9167,7.4792,7.4792,7.4167,7.1667,7.3542,7.5833,7.3646,7.3542,7.1979,7.2396,7.6979,8.0938,8.2292,8.4896,9.9062,10.0833,10.0312,10.9479,12.1875,12.2188,12.7917,13.0625,13.7708,14.1667,12.5833,12.7083,13.2917,13.1458,13.4375,12.4583,12.8958,13.7708,15.4583,15.7083,16.4792,17.0208,14.8125,15.3125,16.2083,16.6875,18.0208,16.9896,18.8333,18.6146,17.6875,17.6875,16.6458,16.7292,17.375,16.6771,15.125,14.5208,13.4375,14.0625,14.0625,15.6562,16.6667,16.375,14.0312,13.0312,12.4375,12.1979,13.5521,13.1875,11.6875,13.0833,11.6979,11.8125,10.6667,10.1146,9.3333,7.4167,8.3333,9.1875,10.9792,10,10.4583,13.4896,13.8958,15.1562,15.75,17.2604,16.2,18.1117,19.8033,22.47,22.9967,21.4767,18.92,16.2733,15.4267,16.9333,18.9433,18.46,20.15,19.4433,19.5267,19.9833,19.0333,17.6633,15.8133,17.5033,14.2967,14.38,13.4933,14.82,14.6733,14.57,13.28,13.7567,16.0333,15.7633,15.3333,13.72,13.4567,14.3333,14.21,16.4833,17.8867,20.0967,19.6867,19.3367,19.21,19.9867,18.8767,18.9333,19.5,19.9667,23.3033,23.4333,22.6667,23.76,24.5133,23.6267,25.1,25.8333,27.8767,29.23,30.8033,30.9933,32.1933,31.6167,32.8967,30.7533,33.7333,35.3833,33.98,35.45,37.06,38.48,37.9,38.92,39.92,41.47,43.46,43.4,45.43,47.32,51.03,50.98,47.4,47.01,48.35,49.09,47.79,50.34,46.51,41.84,40.22,42.11,49.57,46.9,44.56,43.43,39.49,33.2,27.39,28.25,24.4,19.85,22.1,24.89,27.05,27.4,30.02,34.15,34.25,33.1,35.42,36.35,35.77,36.46,37.28,37.24,32.51,33.31,37.15,35.14,37.9,39.49,37.41,38.91,40.05,43.25,43.09,44.26,42.02,42.09,39.87,37.62,34.55,39.7,38.43,37.65,37.31,39.14,39.87,41.13,38.89,40.91,39.59,40.65,41.26,42.28,40.88,40.75,43.37,43.11,44.07,44.67,45.82,44.4,45.55,44.46,46.74,48.31,47.35,48.24,44.59,43.48,44.05,43.97,43.13,44.01,42.13,43.74,41.66,43.6,41.64,42.02,38.26,41.01,40.83,41.64,40.12,38.51,38.11,36.45,36.14,36.46,37.89,38.4,37.01,36.35,38.26,39.68,40.48,41.09,41.33,41.86,41.15,43.03,44.65,46.83,46.58,46.98,46.77,46.62,47.16,46.81,48.68,46.58,47.86,49.51,50.28,50.03,51.65,49.33,49.73,52.46,48.87,48.28,50.78,50.31,50.23,46.56,48.06,45.52,47.9,47.62,47.93,51.29,51.36,54.67,53.54,48.07,51.48,49,50.9,52.49,51.45,45.63,34.83,34.66,33.24,34.29,36.41,35.86,34.75,34.68,41.91,45.02,45.29,47.81,51.28,55.75,58.38,54.65,53.63,55.87,53.93,56.07,53.46,57.76,59.66,61.34,64.82,62.84,65.49,59.26,58.25,55.31,49.84,57.02,58.15,58.33,61.48,61.09,58.02,57.57,56,59.38,62.65,62.09,63.31,64.01,70.29,69.59,72.86,75.13,78.29,75.15,76.8,74.74,79.95,81.94,79.05,78.96,86.73,84.69,85.45,86.67,91.91,86.83,89.29,91.66,90.54,96.8,100.39,99.56,107.87,105.31,105.57,110.02,106.74,112.61,103.55,113.75,116.01,108.29,107.77],"a":[0.731,1.416,1.328,1.3951,4.4618,5.3336,5.9856,4.9252,4.1004,4.1868,4.391,4.7602,4.4931,4.3439,4.0533,4.124,4.4146,4.3989,4.9644,4.9802,4.8467,4.9566,5.2001,5.1216,5.5536,5.9385,6.8026,6.8654,7.4781,7.4624,7.8945,7.9415,7.8787,7.8081,6.7476,6.4884,6.7476,6.834,7.054,6.889,6.5512,5.9228,5.4672,4.8388,5.8678,6.1663,6.5591,6.5512,6.5276,6.5591,6.4333,6.292,6.3548,6.4884,7.0304,6.6219,6.6926,6.8811,6.7554,6.7869,6.7397,6.889,7.1874,7.0068,7.4232,7.211,7.863,7.0461,7.3368,7.5488,7.1011,6.4098,6.9126,6.1585,5.9071,5.9464,5.6479,5.8599,5.75,5.8835,5.8128,5.8442,6.2291,5.97,5.64,5.64,5.5929,5.4044,5.5458,5.7185,5.5536,5.5458,5.4279,5.4594,5.805,6.1035,6.2056,6.402,7.4984,7.6325,7.593,8.314,9.2553,9.2791,9.7404,9.9466,10.5189,10.8399,9.6283,9.724,10.2235,10.1113,10.3675,9.6313,9.9696,10.6784,12.0068,12.2009,12.7997,13.2728,11.5508,11.9733,12.694,13.0693,14.1465,13.3575,14.807,14.6679,13.9502,13.9502,13.1286,13.2405,13.7517,13.2329,12.0144,11.5345,10.7069,11.2176,11.2176,12.5232,13.3449,13.1113,11.2673,10.4775,10.0001,9.8408,10.947,10.6525,9.4737,10.618,9.4937,9.6221,8.702,8.2516,7.6482,6.0906,6.8433,7.5793,9.0716,8.2625,8.6756,11.2035,11.5409,12.6241,13.1326,14.392,13.5423,15.1554,16.5708,18.8444,19.3131,18.0366,15.9345,13.7313,13.0169,14.3289,16.0298,15.6208,17.0946,16.4951,16.5658,16.9964,16.1884,15.0231,13.4925,14.9345,12.1985,12.3126,11.5534,12.6893,12.5637,12.5191,11.4107,11.8203,13.8215,13.5887,13.2181,11.8704,11.6426,12.4011,12.3376,14.3113,15.5298,17.493,17.1361,16.8314,16.7651,17.4429,16.4742,16.5678,17.0637,17.4721,20.4366,20.5506,19.8783,20.8805,21.5425,20.7634,22.1029,22.7486,24.548,25.7838,27.1716,27.3392,28.4415,27.9321,29.0629,27.1693,29.802,31.2597,30.0756,31.3767,32.8017,34.1137,33.5995,34.5038,35.4458,36.8221,38.5891,38.5907,40.3958,42.0764,45.4309,45.3864,42.1992,41.9076,43.1022,43.7619,42.661,44.9373,41.5184,37.4028,35.9546,37.6442,44.3701,41.9802,39.8857,38.9308,35.399,29.7606,24.6127,25.3855,21.9259,17.8918,19.9198,22.4346,24.4417,24.7579,27.1253,30.9137,31.0043,29.9633,32.1198,32.9631,32.4372,33.1194,33.8643,33.8279,29.5901,30.3182,33.8133,32.0395,34.556,36.0057,34.1654,35.5353,36.5765,39.5567,39.4103,40.4804,38.489,38.5531,36.5196,34.5168,31.7,36.4252,35.3216,34.6047,34.2922,36.0315,36.7035,37.8635,35.8579,37.7204,36.5033,37.539,38.1023,39.0442,37.8094,37.6891,40.1124,39.9304,40.8789,41.4354,42.5597,41.2408,42.3089,41.3539,43.4746,44.9349,44.0993,44.9282,41.5288,40.5533,41.0849,41.0103,40.285,41.107,39.351,40.9133,38.9678,40.7824,39.0057,39.3616,35.8395,38.4731,38.3043,39.0642,37.6967,36.184,35.8082,34.3083,34.0165,34.3177,35.7227,36.2035,34.893,34.3297,36.1335,37.4746,38.2892,38.8662,39.0932,39.6544,38.9818,40.7627,42.3569,44.4249,44.1878,44.6263,44.4268,44.2843,44.8572,44.5243,46.303,44.364,45.5831,47.1546,48.4683,48.2273,49.7889,47.6112,47.9973,50.6321,47.2266,46.6564,49.0724,48.6787,48.6013,45.0503,46.5623,44.1014,46.4072,46.1961,46.4969,49.7564,49.884,53.0989,52.0014,46.7495,50.0658,47.654,49.5627,51.111,50.0983,44.4843,33.9555,33.7898,32.469,33.4947,35.5655,35.0878,34.0017,33.9332,41.0665,44.1139,44.3785,46.907,50.3115,54.6971,57.3386,53.6751,52.6733,54.9353,53.0277,55.1319,52.6236,56.8563,58.7266,60.4416,63.8707,61.9197,64.5938,58.4491,57.4529,54.6115,49.2106,56.2999,57.4789,57.6568,60.7704,60.4464,57.4087,56.9634,55.4691,58.817,62.056,61.5629,62.7726,63.4666,69.7579,69.0632,72.3085,74.624,77.7628,74.6439,76.3473,74.2994,79.4787,81.5215,78.6463,78.5567,86.3494,84.3183,85.075,86.3531,91.574,86.5126,89.0265,91.3895,90.2728,96.5778,100.1595,99.3315,107.6852,105.1296,105.3892,109.8949,106.6186,112.4819,103.492,113.6863,115.945,108.29,107.77],"v":[0,0,0,0,30648000,74608800,70574400,101391600,58192800,44323200,42933600,34304400,37287600,38654400,43326000,49742400,29521200,28360800,35114400,36369600,29974800,25642800,34084800,38854800,34366800,35824800,48754800,44480400,31792800,38226000,30916800,53415600,26454000,30498000,54652800,42265200,23264400,19531200,37393200,24190800,31594800,56677200,33687600,50206800,38778000,27769200,21982800,30052800,21260400,20971200,17833200,25314000,14560800,41650800,18135600,26058000,17607600,17791200,23522400,28203600,19096800,23760000,20235600,30783600,16046400,12133200,20728800,23292000,24613200,18318000,28456800,42900000,28221600,48968400,26425200,19374000,22702800,37536000,29727600,25813200,36780000,38307600,18562800,26163600,26617200,25028400,22015200,35716800,22546800,14748000,21630000,15748800,17490000,19599600,14836800,18162000,19566000,12903600,82803600,26944800,26920800,32094000,24798000,31250400,18670800,24298800,25711800,22761000,37051800,34649400,33440400,18851400,26302200,30830400,26203800,32218200,31525800,22265400,22422000,20854800,41217000,35733000,26722800,35602800,28278000,45014400,32589600,27463200,15245400,23367000,26706000,28188000,32784000,33349200,38497200,26306400,27603600,33996000,33958800,28257600,26910600,33512400,35755200,31930200,41511600,41010600,33798000,25795200,24576000,34684800,28068600,36618600,37482600,40529400,36343200,49933800,54027000,35540400,35098800,34812000,24961800,47248200,37105200,41646600,52875600,59845800,48035400,56606400,61275600,41890500,46870500,38328000,44802300,58153800,54700800,61936500,41393700,32029800,51120900,39663600,36544200,26861100,28376400,39828300,43779600,38755200,35845500,39807000,36151200,38065500,36288900,30009300,41400900,62063100,50610000,43064100,36977400,41991000,32160000,28183200,42712800,31466400,25687200,24545700,28788600,27981300,34838100,29044500,21219600,17931300,22013400,30128100,28399200,32486400,23677200,32879700,50041500,31543200,33560100,31326900,32244900,35450700,47583000,36706800,33677400,32522100,29712300,46082700,54294300,31035300,44524900,45607200,27069700,30492700,38903300,29426700,32441300,23402000,31979500,37446200,37047900,28649600,36433800,44826400,44733000,75002100,45103800,46856900,72256600,40063200,62138500,65109600,65127100,51993600,109663500,180634000,90078100,65447600,76758600,81738500,56574400,48042500,50354600,79292100,131008100,83853000,78124900,63662100,49271200,42852100,47341600,45084300,37140300,35051000,35890600,37673700,44680600,45213400,76134400,81916600,66843700,52587100,48213700,33591900,35136900,22348100,24005800,25825000,33315500,23671500,24970700,35320900,26985000,79215000,43956100,45238900,38032800,31785800,24876600,22214300,21111800,25113500,22080800,23977900,23809000,17963000,17725100,15351800,23758500,21666700,16152700,19707500,20405500,27727900,19806900,18117000,16559600,15969500,15605800,17832200,17588600,12933300,17587800,21086100,22635300,21517600,24575300,25388500,23199600,23805400,24112000,29128700,18443400,34781100,24442600,20245100,23229800,17464900,19862300,27330700,31547200,42182100,33284800,44981400,28988500,30391200,30065000,29895200,26712800,17115100,19397000,21283300,13599300,15124500,23538000,18692200,24489800,18770400,15863700,16058400,17773300,17252900,19105900,20306700,13759600,17930200,18129200,18585300,22693200,20212500,25555100,32868400,37679100,28695300,25702000,29841700,22939900,21821200,27031700,33903900,25532600,24676600,22285300,26030600,22942400,19748500,26754500,22430000,19475400,24230400,19096600,20194100,16767500,21546000,18065100,21644500,45839300,29906400,31540700,35143100,16868800,18050600,23425300,14210800,19881100,22786100,14237800,17009600,27863300,12330400,18716700,19842000,17244100,17231400,23322100,11431000,18942300,16684600,12935000,14729700,21005100,16239500,24471400,21001500,14041200,19139800,22452200,15903200,15547600,19152100,13173400,17842100,24709200,12799000,17166200,17728600,11529800,13009000,19526600,15099500,21682600,18399300,14012100,19125500,14662100,14483900,16837900,15816200,12620700,12520100,14695100,14607900,15515000,17742300,13352800,14593700,17631900,17307200,14407300,18065600,17503600,16066300,17611800,16514200,15216500,18493400,14051000,15181200,14966500,12568600,18920600,19114997,17479500,13459300,13372085]},"q":{"lastKey":"2026-07-01","t":["1981-10-22","1983-06-06","1983-11-28","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.9694,1.8778,1.7611,5.7396,7.9271,5.6354,5.9167,5.4688,6.5729,6.5208,7.3854,9.0833,10.4896,10.3542,8.875,9.1354,7.2917,8.1875,8.6667,8.3542,9.3646,9.1458,8.9479,9.2708,10.4375,9.9896,9.125,7.9062,7.6042,7.7083,7.4167,7.1875,7.3854,7.2292,8.2708,10.0729,12.2083,13.0833,12.625,13.1875,12.8542,15.7083,14.7708,16.6875,19,17.5833,17.3542,14.5312,14.0208,16.4167,12.4375,13.1458,11.7083,10.0312,8.6667,10,13.8958,17.0625,19.8033,21.2333,15.3933,18.4833,19.4667,17.7333,14.3667,14.9667,13.25,15.7333,13.54,16.4667,19.5833,20.0033,19.5833,23.4333,24.5967,25.7333,30.8033,31.7,33.9333,35.9,38.05,41.5,45.6,51.25,48.59,50.41,39.89,46.71,39.13,28.9,21.63,27.52,33.96,36.8,37.48,33.37,38.19,39.26,43.12,42.18,34.33,38.48,39.89,40.93,41.37,41.4,44,44.83,46.81,48.12,44.2,44.2,41.66,42.26,40.83,38.94,36.16,37.75,38.07,41.11,41.1,47.23,46.78,47.12,47.86,50.24,49.68,48.09,50.38,44.73,48.2,54.85,51.65,52.72,32.83,34.18,34.91,45.04,51.06,55.09,54.27,58.1,65.69,59.19,50.48,58.39,58.05,59.2,63.17,69.65,78.16,75.15,78.98,85.08,91.82,91.48,99.91,105,105.02,113.64],"h":[0.9694,1.8778,1.85,8.0208,7.9688,6.3854,5.9688,6.7083,6.9271,7.375,9.6562,10.75,11.25,10.5729,9.8854,9.6354,8.2604,9.25,9.0417,9.3958,9.4062,9.5417,9.8854,10.5417,10.4375,10.0208,9.2396,8.2188,8.2083,8.5625,7.7396,7.8229,7.625,8.3125,10.1667,12.25,13.3125,14.7083,13.9167,13.9792,15.9792,18.8125,17.8333,19.0208,19.2708,18.0417,17.8333,15.25,17.6771,17.4167,14.0312,13.7396,12.3333,10.1875,11.3542,14.7917,17.4896,19.9833,24.1667,21.2733,19.3333,20.7533,20.7667,18.02,15.26,15.9667,16.34,16.3933,16.4933,21.0667,20.45,20.0533,23.67,24.8667,26.76,31.3233,32.9,34.3767,36.89,39.02,42.18,46.32,53.46,52.88,51.1,51.33,51.51,49.32,39.17,30.6,29.17,35.49,36.84,38.41,39.47,38.55,40.34,45.31,44.46,42.64,41.66,40.16,41.8,42.86,43.36,44.78,47.1,47.94,49.43,48.15,45.43,44.59,43.77,42.78,42.59,39.21,38.88,39.62,41.09,42.07,48.05,47.88,48.39,49.58,51.02,53.59,53.04,52.35,51.07,48.94,54.74,56.2,52.51,56.88,40.47,40.18,45.12,53.29,59.39,56.66,59.19,66,68.2,60.19,58.87,63.24,60.29,65.39,70.88,78.55,78.22,83.54,87.45,92.35,92.42,100.7,109.06,114.9,114.33,121.01],"l":[0.9694,1.8778,1.7611,5.6875,5,5.2292,5.1667,5.4688,6.0938,6.4167,7.3854,9.0417,9.5625,8.3333,8.8229,7,6.25,7.375,8.1667,8.2188,8.375,8.7917,8.625,9.2188,9.0833,8.1771,7.7292,7.2292,7.5417,7.4375,7.0417,7.1771,7.1042,7.2188,8.2292,9.6458,11.5938,12.375,12.0833,12.2708,12.8542,14.6875,14.25,15.7708,16.6042,16.3542,14.2188,13,13.6667,12.4375,11.5,11.4271,9.75,6.375,8.2083,9.9375,12.4167,14.6667,18.8367,13.6833,14.85,18.03,17.3333,13.5833,12.5,13.2167,12.75,13.3667,12.9333,16.3567,18.4833,17.7833,18.5133,22.35,22.98,25.5667,29.1667,30.42,32.84,34.37,37.4,40.21,45.47,42.35,44.18,37.65,39.89,35,19.39,17.4,21.49,25.27,32.77,34.24,30.22,32.95,37.23,39.06,39.99,33.79,32.9,37.02,38.14,39.04,39.57,41.06,42.59,44.03,46.1,42.63,42.29,41.57,39.04,38.01,38.14,35.21,34.4,33.84,37.25,39.67,40.61,45.25,45.62,45.01,47.64,45.52,47.59,48,42.06,44.17,47.95,46.97,48.32,28.52,27.33,32.35,32.75,44.16,50.8,51.35,53.25,56.91,56.68,49.36,49.77,52.85,55.31,58.81,61.43,69.64,72.91,73.15,75.16,80.51,78.98,89.32,97.38,101.08,102.17,107.03],"c":[0.9694,1.8778,1.85,7.9375,5.5521,5.9583,5.4688,6.5833,6.5729,7.3646,9.1042,10.4688,10.3542,8.9479,9.1354,7.25,8.1771,8.6562,8.3438,9.3229,9.125,8.9375,9.2917,10.4271,10.0104,9.1667,7.8854,7.625,7.75,7.4792,7.1667,7.3646,7.2396,8.2292,10.0833,12.1875,13.0625,12.5833,13.1458,12.8958,15.7083,14.8125,16.6875,18.8333,17.6875,17.375,14.5208,14.0625,16.375,12.4375,13.1875,11.6979,10.1146,8.3333,10,13.8958,17.2604,19.8033,21.4767,15.4267,18.46,19.5267,17.6633,14.2967,14.82,13.28,15.7633,13.4567,16.4833,19.6867,19.9867,19.5,23.4333,24.5133,25.8333,30.8033,31.6167,33.7333,35.45,37.9,41.47,45.43,50.98,48.35,50.34,40.22,46.9,39.49,28.25,22.1,27.4,34.25,36.35,37.28,33.31,37.9,38.91,43.09,42.09,34.55,37.65,39.87,40.91,41.26,40.75,44.07,44.4,46.74,48.24,44.05,44.01,41.66,42.02,40.83,38.51,36.14,38.4,38.26,41.09,41.15,46.83,46.77,46.81,47.86,50.03,49.73,48.28,50.23,45.52,47.93,54.67,51.48,52.49,34.83,34.29,34.75,45.02,51.28,54.65,53.93,57.76,64.82,59.26,49.84,58.33,58.02,59.38,63.31,69.59,78.29,74.74,79.05,84.69,91.91,91.66,100.39,105.31,106.74,113.75,107.77],"a":[0.731,1.416,1.3951,5.9856,4.1868,4.4931,4.124,4.9644,4.9566,5.5536,6.8654,7.8945,7.8081,6.7476,6.889,5.4672,6.1663,6.5276,6.292,7.0304,6.8811,6.7397,7.0068,7.863,7.5488,6.9126,5.9464,5.75,5.8442,5.64,5.4044,5.5536,5.4594,6.2056,7.6325,9.2553,9.9466,9.6283,10.1113,9.9696,12.2009,11.5508,13.0693,14.807,13.9502,13.7517,11.5345,11.2176,13.1113,10.0001,10.6525,9.4937,8.2516,6.8433,8.2625,11.5409,14.392,16.5708,18.0366,13.0169,15.6208,16.5658,15.0231,12.1985,12.6893,11.4107,13.5887,11.6426,14.3113,17.1361,17.4429,17.0637,20.5506,21.5425,22.7486,27.1716,27.9321,29.802,31.3767,33.5995,36.8221,40.3958,45.3864,43.1022,44.9373,35.9546,41.9802,35.399,25.3855,19.9198,24.7579,31.0043,32.9631,33.8643,30.3182,34.556,35.5353,39.4103,38.5531,31.7,34.6047,36.7035,37.7204,38.1023,37.6891,40.8789,41.2408,43.4746,44.9282,41.0849,41.107,38.9678,39.3616,38.3043,36.184,34.0165,36.2035,36.1335,38.8662,38.9818,44.4249,44.4268,44.5243,45.5831,48.2273,47.9973,46.6564,48.6013,44.1014,46.4969,53.0989,50.0658,51.111,33.9555,33.4947,34.0017,44.1139,50.3115,53.6751,53.0277,56.8563,63.8707,58.4491,49.2106,57.6568,57.4087,58.817,62.7726,69.0632,77.7628,74.2994,78.6463,84.3183,91.574,91.3895,100.1595,105.1296,106.6186,113.6863,107.77],"v":[0,0,0,175831200,203907600,114525600,131722800,92996400,91987200,107306400,129060000,100935600,110367600,120182400,81115200,121959600,116754000,73296000,64118400,74347200,61456800,70822800,74779200,48908400,66223200,99578400,94767600,89966400,100900800,71343600,82760400,58924800,52838400,52564800,122652000,83812800,74220000,85524600,86941200,83336400,86009400,84493800,98058600,105882000,66075600,87678000,98152800,95558400,88680600,109197000,100603800,87329400,114630600,140304000,105451200,109315200,154368000,165917400,127089000,157656900,135360000,127328700,95065800,118380300,114023700,107699100,155737200,111128400,102362400,79021500,91863900,61164300,91013700,106598400,96430200,115278600,102906300,130089300,121167400,96465700,85270000,106473600,109909800,164838900,159176700,192375200,342291100,232284300,186355400,260654800,225640000,139464900,117275600,118244900,203264400,167644500,91076900,83146300,83963100,150156100,115057500,68202700,71172200,59497100,60777000,56265700,65651800,48134900,48354100,61309200,71481400,71117000,82353200,67917500,64657900,107014100,104361100,86673000,57795400,52261800,61952400,49695400,56665500,49819000,61491000,96102600,84239000,71792800,84113100,71258300,68933000,62802400,58507600,85548900,96590200,58344700,56878000,59110700,50889100,57797600,47057900,48669800,61712400,55633200,50602900,55724700,47693800,44065400,55181400,47799700,47138000,39835900,47865200,45578400,49780100,51181700,50224100,44198700,50604197,44310885]},"y":{"lastKey":"2026-01-01","t":["1981-10-22","1983-11-28","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.9694,1.8778,5.7396,5.6354,6.5208,10.3542,8.1875,9.1458,9.9896,7.7083,7.2292,13.0833,15.7083,17.5833,16.4167,10.0312,17.0625,18.4833,14.9667,16.4667,23.4333,31.7,41.5,50.41,28.9,36.8,39.26,38.48,41.4,48.12,42.26,37.75,47.23,50.24,44.73,52.72,45.04,58.1,58.39,69.65,85.08,105],"h":[0.9694,1.8778,8.0208,6.9271,11.25,10.5729,9.4062,10.5417,10.0208,8.5625,13.3125,15.9792,19.2708,18.0417,17.4167,17.4896,24.1667,20.7667,16.4933,23.67,32.9,42.18,53.46,51.51,36.84,40.34,45.31,43.36,49.43,48.15,42.78,48.05,51.02,53.59,56.2,56.88,59.39,68.2,70.88,87.45,109.06,121.01],"l":[0.9694,1.7611,5,5.1667,6.4167,6.25,7.375,8.625,7.2292,7.0417,7.2188,12.0833,14.25,13,9.75,6.375,13.6833,12.5,12.75,16.3567,22.35,30.42,40.21,19.39,17.4,30.22,32.9,37.02,41.06,39.04,34.4,33.84,45.01,42.06,44.17,27.33,44.16,49.36,52.85,69.64,78.98,101.08],"c":[0.9694,1.85,5.5521,6.5729,10.3542,8.1771,9.125,10.0104,7.75,7.2396,13.0625,15.7083,17.6875,16.375,10.1146,17.2604,18.46,14.82,16.4833,23.4333,31.6167,41.47,50.34,28.25,36.35,38.91,37.65,40.75,48.24,42.02,38.4,46.83,50.03,45.52,52.49,45.02,57.76,58.33,69.59,84.69,105.31,107.77],"a":[0.731,1.3951,4.1868,4.9566,7.8081,6.1663,6.8811,7.5488,5.8442,5.4594,9.9466,12.2009,13.9502,13.1113,8.2516,14.392,15.6208,12.6893,14.3113,20.5506,27.9321,36.8221,44.9373,25.3855,32.9631,35.5353,34.6047,37.6891,44.9282,39.3616,36.2035,44.4249,48.2273,44.1014,51.111,44.1139,56.8563,57.6568,69.0632,84.3183,105.1296,107.77],"v":[0,0,379738800,431232000,447669600,440011200,273218400,260733600,385213200,265867200,333249600,341811600,354510000,370069800,411760800,509438400,586023300,454798500,476927100,323063400,421213500,432992400,540399000,953306000,743035300,580230700,432323000,259649000,218406500,286260800,343950600,258682600,217670900,336247500,261501300,297361800,214855300,216618300,202665300,182638800,196764300,139113782]}},"actions":[{"t":"1984-04-17","kind":"split","label":"S","title":"1984-04-17 · 2.50:1 split"},{"t":"1985-03-04","kind":"split","label":"S","title":"1985-03-04 · 3:1 split"},{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1995-05-22","kind":"dividend","label":"D","title":"1995-05-22 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1995-08-21","kind":"dividend","label":"D","title":"1995-08-21 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-11-01","kind":"dividend","label":"D","title":"1995-11-01 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1995-11-20","kind":"dividend","label":"D","title":"1995-11-20 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-12-04","kind":"split","label":"S","title":"1995-12-04 · 2:1 split"},{"t":"1996-01-31","kind":"dividend","label":"D","title":"1996-01-31 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1996-02-26","kind":"dividend","label":"D","title":"1996-02-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-05-01","kind":"dividend","label":"D","title":"1996-05-01 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1996-05-20","kind":"dividend","label":"D","title":"1996-05-20 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1996-11-25","kind":"dividend","label":"D","title":"1996-11-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-02-05","kind":"dividend","label":"D","title":"1997-02-05 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1997-02-24","kind":"dividend","label":"D","title":"1997-02-24 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1997-05-23","kind":"dividend","label":"D","title":"1997-05-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1997-11-24","kind":"dividend","label":"D","title":"1997-11-24 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1998-05-26","kind":"dividend","label":"D","title":"1998-05-26 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1998-08-24","kind":"dividend","label":"D","title":"1998-08-24 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1998-11-20","kind":"dividend","label":"D","title":"1998-11-20 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1999-08-23","kind":"dividend","label":"D","title":"1999-08-23 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1999-11-22","kind":"dividend","label":"D","title":"1999-11-22 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-01-28","kind":"dividend","label":"D","title":"2000-01-28 · $0.0417 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.0417 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-07-28","kind":"dividend","label":"D","title":"2000-07-28 · $0.0417 dividend (ex-date, current split terms)"},{"t":"2000-08-21","kind":"dividend","label":"D","title":"2000-08-21 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.0417 dividend (ex-date, current split terms)"},{"t":"2000-11-20","kind":"dividend","label":"D","title":"2000-11-20 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2001-01-30","kind":"dividend","label":"D","title":"2001-01-30 · $0.0417 dividend (ex-date, current split terms)"},{"t":"2001-02-22","kind":"dividend","label":"D","title":"2001-02-22 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2001-03-21","kind":"split","label":"S","title":"2001-03-21 · 2:1 split"},{"t":"2001-04-27","kind":"dividend","label":"D","title":"2001-04-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-05-17","kind":"dividend","label":"D","title":"2001-05-17 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-08-17","kind":"dividend","label":"D","title":"2001-08-17 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2001-10-30","kind":"dividend","label":"D","title":"2001-10-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-04-29","kind":"dividend","label":"D","title":"2002-04-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-07-30","kind":"dividend","label":"D","title":"2002-07-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-05-09","kind":"split","label":"S","title":"2006-05-09 · 3:1 split"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2011-11-25","kind":"dividend","label":"D","title":"2011-11-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2017-08-28","kind":"dividend","label":"D","title":"2017-08-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2017-11-28","kind":"dividend","label":"D","title":"2017-11-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2018-05-29","kind":"dividend","label":"D","title":"2018-05-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2018-08-28","kind":"dividend","label":"D","title":"2018-08-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2019-02-26","kind":"dividend","label":"D","title":"2019-02-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2019-05-28","kind":"dividend","label":"D","title":"2019-05-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2019-08-27","kind":"dividend","label":"D","title":"2019-08-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2020-02-25","kind":"dividend","label":"D","title":"2020-02-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2020-05-26","kind":"dividend","label":"D","title":"2020-05-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2021-02-23","kind":"dividend","label":"D","title":"2021-02-23 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2021-05-25","kind":"dividend","label":"D","title":"2021-05-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2021-11-23","kind":"dividend","label":"D","title":"2021-11-23 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2022-02-22","kind":"dividend","label":"D","title":"2022-02-22 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2023-02-21","kind":"dividend","label":"D","title":"2023-02-21 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2023-05-23","kind":"dividend","label":"D","title":"2023-05-23 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2024-05-29","kind":"dividend","label":"D","title":"2024-05-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"dividend","label":"D","title":"2025-02-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2025-05-28","kind":"dividend","label":"D","title":"2025-05-28 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2025-11-26","kind":"dividend","label":"D","title":"2025-11-26 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2026-05-27","kind":"dividend","label":"D","title":"2026-05-27 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.0630 dividend (ex-date, current split terms)"}]}