{"ticker":"KYMR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[45.1,48.89,46.58,46.23,46.48,48.25,48.95,49.025,49.01,48.53,48.12,44.75,47.1,46.1,46.98,49.93,49.52,49.91,51.97,51.49,50.79,48.7,45,42.03,42.09,42.75,44.05,43.7,45.41,46.92,46.05,47,48.92,47.37,46.6,45.71,44.02,46.7,43.81,45.75,44.9,41.81,42.17,42.49,42.95,39.1,38.66,40.34,40.45,40.33,41.98,39.69,39.63,40.9,40.29,41.7,39.93,40.86,39.4,37.61,37.5,41.3,43.47,40.9,41.65,43.73,43.45,43.96,43.89,41,40.39,39.79,40.72,38.31,38.45,38.87,38.5,38.9,37.56,35.54,33.56,35.26,36.99,37.49,36.69,37.4,38.37,36.82,35.26,34.92,34,30.2,31.66,29.07,30.88,30.7,32.39,32.43,33.03,33.68,34.89,34.65,34.25,33.85,34.05,33.5,32.82,32.99,33.75,31.6,30.72,30.28,28.65,27.31,24.81,24.64,22.82,20.77,22.9,20.5,23.4,22.49,24.95,25.35,25.21,25,25.52,27.71,29.54,30.75,32.67,33.6,33.56,33.14,34.04,33.95,34.48,33.14,29.01,29.22,33.64,31.37,32.3,31.14,29.79,29.845,29.56,30.44,30.63,29.89,29.5,30.15,28.33,29.19,29.96,40,44.95,43.73,44.39,48.42,47.91,47.32,48.69,48.09,46.22,47.05,46.45,46.13,46.51,45.74,47.3,45.56,45.51,46.43,44.66,45.02,44.7,45.04,44.46,44.02,43.62,45.14,44.57,44.63,45.3,45.21,45.59,46.74,46.52,45.04,46.43,46.51,45.84,46,44.57,44.43,43.33,43.13,43.03,43.79,42.6,41.53,40.67,38.16,37.82,40.38,40.18,41.82,42.52,43.56,42.35,41.81,42.8,44.17,41.93,43.65,42.37,41.85,41.01,40.37,43.21,42.88,43.07,43.46,43.36,44.1,46.19,47.71,48,49.84,49.39,51.26,48.96,51.14,51.16,51.93,53.92,56.4,58.93,56.3,55.18,56.34,58.35,57.84,57.49,56.38,56.95,57.89,59.62,58.49,62.59,60.2,60.82,60.91,59.19,55.8,59.595,59.1,60.56,61.68,59.99,60.6,62.3,55.8,59.07,59.86,60.29,59.5,60.51,63.37,62.3,62.13,64.15,63.31,64.31,66.08,64.04,67.75,65.8,66.89,68.08,66.76,66.86,64.8,66.31,66.36,89.17,90.72,93.07,90.74,90.09,87.58,86.32,83.36,83,81.2,84.73,83.58,83.74,82.47,80.63,79.88,77.69,77.35,72.59,70.66,73.89,75.33,74.99,74.26,72.97,73.88,75.37,71.24,67.21,68.09,69.83,71.95,69.12,71.17,72.54,71.2,72.8,71.55,75.16,77.53,76.77,77.56,79.24,78.75,78.98,82.78,84.64,82.06,84.23,84.54,86.06,87.16,88.59,91.4,86,92.14,89.24,87.41,86.97,85.53,81.55,82.85,84.86,83.51,79.95,78.18,80.47,79.47,80.62,78.58,79.48,80,75.67,76,77.51,80.18,78.73,80.2,84.2,82.78,84.59,84.34,89.39,86.24,86.86,85.12,89.05,89.55,88.93,87.75,87.81,87.14,89.25,88.87,88,84.82,86.89,82.47,85.39,81.51,79.88,83.59,84.08,86.71,84.81,85.98,84.04,82.87,85.59,83.94,82.41,79.08,78.59,79.46,79.76,79.17,80.6,81.8,81.83,80.66,77.39,70.98,73.27,74.36,74.73,75.86,77.44,78.27,82.53,86.27,85.88,88.31,90.68,92.84,97.77,98.46,108.8,114,106.96,110.39,114.29,115.06,111.99,115.26,119.16,114.15,119.52,115.47,111.5,111.77,112.84,111.76,115.51,110.25,110.92,109.06,114.145,110.57,108.775,105,105.66,106.25,102.77,101.75,104.86,105,106.61,106.63,108.79,110.22,114.73,112.9,117.39,119.75,124.63,124.95,122.87,119.98,122.64,126.24,124.99,119.4,118.6,116.92,119.58,118.63,115.09,114.41,115.34,116.05,118.4,116.01,114.5,113.06,119.12,119.06,117.75,119.03,121.29,115.28,115.99,111.95,110.54,110.74,111.79,111.23,108.38,111.03,104.58,106.52,109.54,111.61,110.83,106.39,106.75,108.19],"h":[49.17,49.42,46.98,46.885,48.58,49.33,49.79,49.525,50.29,49.155,48.565,46.98,47.653,47.925,48.88,51.14,50.99,51.13,53.23,52.485,51.145,49.085,45.45,43.08,42.89,44.105,44.805,45.94,48.29,47.565,47.73,47.085,49.353,47.755,47.36,46.37,47.42,47.41,45.38,46.66,45.05,43.02,44.17,43.45,42.95,39.589,40.775,40.85,41.705,42.33,42.67,39.84,40.45,41.93,42.39,43.235,42.06,41.2,39.45,37.61,43.02,44.34,44.05,41.89,44.03,44.34,44.83,44.52,45.31,41.5,40.48,41.2,41.85,39.68,39.147,39.88,39.558,39.4,38.36,36.15,35.51,36.75,37.79,37.88,38.24,38.045,38.9,37.625,35.725,36.36,35.34,31.49,31.66,30.96,32,32.69,33.56,33.7,33.829,35.18,35.51,34.99,34.71,34.41,34.75,34.71,33.9,35.275,34.1,31.83,30.89,30.415,28.75,27.365,26.79,25.07,22.99,22.48,23.778,25.17,23.43,24.93,25.57,26.055,25.46,26.03,28.155,28.97,31.07,33.8,33.96,34.3,34.44,34.49,34.99,35.98,35.32,33.52,30.96,31.185,33.64,33.71,32.375,31.635,30.04,30.425,30.907,31.47,31.3,30.78,29.79,30.25,30.2,30.28,29.96,43.965,49.345,45.45,47.945,49.98,47.94,49.02,50.27,48.26,47.33,47.75,46.97,47.51,46.66,46.8,47.73,46.82,46.21,46.67,45.025,45.45,45.46,45.145,44.46,44.41,46.34,45.381,45.15,45.83,45.33,46,46.925,47.3,47.11,45.985,46.715,46.88,46.475,46.015,44.57,44.94,44.14,43.87,43.84,43.79,42.835,41.53,40.91,40.09,40,41.81,41.84,42.66,43.95,44.06,42.93,42.8,44.5,44.23,44,44.27,42.89,42.355,41.735,43.43,43.255,44,44.015,44.43,43.98,46.24,47.345,47.97,49.72,50.69,51.8,51.5,51.03,51.16,52.575,53.84,56.81,58.595,58.93,57.16,56.145,59,58.93,58,58.07,57.388,57.75,60,60,63.29,63.96,61.61,61.825,61.055,59.19,57.81,59.595,61.33,62.11,61.82,61.786,62.24,63.36,61.58,60.81,61.245,60.29,62.1,64.55,65.69,65.74,68.455,65.65,65.58,66.445,68.3,67.31,68.8,67.195,68.435,68.195,68.235,67.075,66.51,68.78,67,103,91.1,93.82,91.71,91.38,90.33,87.42,84.23,83.7,84.64,85.41,85.145,84.83,82.855,81.94,80.53,78.82,77.825,73.53,73.815,77.75,76.8,77.925,75.57,74.94,76.71,76.54,72.81,68.695,70.82,72.86,72.36,71.25,73.15,73.602,74.03,74.28,75.83,78.91,78,79.61,80,80.58,80.95,82.47,85.995,86.179,85.44,88.4,86.54,89.28,89.49,91.99,93.64,95.9,93.99,91,89.195,87.66,86.92,84.12,85.71,86.918,84.56,80.585,81.25,82.46,81.88,80.62,80.66,81.53,80.735,76.01,81.31,82.03,81.26,80.74,86.06,86.78,85.65,86.07,85.47,89.55,89.075,87.505,89.09,90.08,90.145,89.225,88.45,88.8,88.287,90.1,89.95,88,89.03,88.39,83.07,85.39,82.54,84.33,85.11,86.54,86.71,86.9,89.46,84.205,85.96,86.7,84.47,83.41,79.32,81.42,80.73,81.15,80.78,82.5,82.2,82.92,80.71,78.87,73.94,75.29,75.385,75.335,77.32,80.7,83.5,88.58,88.593,88.09,91.05,92.47,105,100.69,101.535,130.05,119.035,111.96,118.48,116.75,115.47,117.08,120.9,119.83,119.08,120.6,117.275,113.66,114.29,115.888,117,119.83,113.83,113.63,112.327,114.145,113,110.36,108.28,107.815,106.725,103,104.95,107.9,107.04,108.12,109.05,110.37,115,114.73,118.04,122.59,122.14,127.36,125.45,125.71,121.56,127.85,126.315,125.065,121.975,119.93,119.785,123.54,119.26,118.28,120.22,120.665,119.63,119.93,117.85,114.5,117.43,122.13,119.06,119.53,122.37,123,116.405,116.2,113.595,111.918,115.69,116.2,111.23,109.92,111.035,108.68,110.04,115.815,113.13,112.06,108.08,110.68,108.59],"l":[44.66,46.18,45.71,45.535,45.75,47.5,48.37,47.07,48.84,47.75,47.255,42.62,45.2,45.16,46.345,48.465,48.58,49.39,51.45,49.12,48.63,45.89,41.5,41.12,41.5,42.1,42.87,43.28,45.38,44.75,46.05,46.31,47.65,46.03,45.22,43.66,44.02,43.23,43.06,44.93,41.03,40.95,41.85,41.66,38.62,37.09,38.24,39.69,40.14,39.29,39.78,38.175,39.32,39.51,40.29,39.86,39.16,40.08,37.39,35.57,37.38,40.78,40.2,40.475,41,42.73,42.93,42.95,41.05,39.655,38.96,39.005,39.19,37.845,37.875,38.345,38.08,37.188,36,34.155,33.51,34.788,36.36,36.68,36.67,36.695,36.19,35.115,34.02,34.47,29.215,29.16,29.79,29.07,29.97,30.39,31.75,32.43,31.54,33.235,33.11,33.61,33.365,33.15,32.75,32.98,32.08,32.88,31.525,29.83,30,29.34,26.99,24.355,24.43,23.64,21.4,19.75,20.25,19.445,20.25,22.049,24.23,24.955,24.425,24.72,25.495,27.5,29.54,30.75,32.67,33.11,33.13,33.09,32.75,33.95,33.47,28.34,28.39,28.28,29.99,30.51,30.46,29.59,29.305,29.3,29.15,29.85,29.525,29.84,29.15,28.06,28.33,28.5,28.5,36.86,43.12,42.83,43.085,47.03,45.8,47.175,47.94,46.8,46.036,45.72,45.72,45.73,44.51,45.01,45.885,44.62,44,43.51,43.58,43.84,44.075,44.26,43,42.87,43.62,43.56,43.87,44.41,43.66,44.891,45.59,46,44.915,44.11,45.37,45.52,45.045,44.15,43.21,43.855,43.24,42.68,42.57,42.43,40.44,40.31,39.54,36.65,37.57,39.713,40.005,41.7,42.52,42.12,41.495,41.65,42.045,41.78,41.5,41.2,41.31,40.985,39.84,40.1,40.7,42.73,42.22,43.108,42.705,43.744,45.844,46.25,47.865,47.86,48.941,48.71,47.9,50.35,51.11,51.465,53.195,55.82,56.3,54.09,54.35,56.13,57.39,56,56.26,56.36,55.99,56.58,58.06,58,59.755,57.32,59.04,58.18,55.27,55.26,58.06,59.1,60.27,58.75,59.24,59.845,57.54,55.66,57.43,59.2,56.75,58.865,60.25,62.96,61.501,62.13,63.39,62.91,64.16,64.035,63.765,64.29,63.86,66.12,67.09,65.99,63.69,64.26,65.24,64.84,86.611,85,86.37,86.233,86.35,84.578,84.05,80.78,77.78,81.2,82.87,82.55,82.67,81.04,79.48,77.28,77.37,72.155,70.35,69.08,73.85,73.71,74.6,71.46,71.625,72.69,70.46,69.409,66.205,67.76,69.44,68.98,68.285,71.14,70.55,70,71.36,71.18,75.16,75.37,74.27,77.08,76.78,78.135,76.515,81.83,82.05,80.36,83.61,82.48,85.6,85.695,87.368,89.06,83.735,88.8,87.19,85.98,83.36,81.5,80.18,81.44,83.88,81.43,76.85,77.1,79.48,77.89,78.425,76.85,77.15,75.82,73.31,75.71,77.235,78.05,77.465,80.2,83.61,82.67,83.525,82.28,85.68,86.005,84.19,85.09,88.55,87.73,84.64,87.055,86.02,85.49,87.45,86.26,84.494,83.97,83.8,80.11,77.635,79.57,79.18,81.09,83.85,83.39,83.65,83.98,81.9,82.75,83.32,81.72,79.07,76.87,78.405,78.65,78.32,77.99,80.55,80.36,80.79,77.2,71.14,69.48,72.66,72.77,73.33,73.05,75.82,77.795,82.53,84.842,84.52,87.62,89.18,91.741,94.62,97.86,106.17,106.95,105,109.665,112.28,109.28,111.21,115.02,114.03,113.35,114,108.87,110.45,110.155,112.3,110.405,110.93,110.25,110.18,107.4,108.31,109.925,105.45,104.12,104.315,102.13,99.52,100.53,103.835,103.37,104.78,106.035,106.3,109.085,112.44,110.05,117.04,118.09,121.825,121.13,119.77,116.46,121.6,123.39,119.98,117.48,115.97,116.28,117.415,115.55,112.77,113.97,113.178,114.35,113.74,114.32,110.29,112.881,118.27,116.36,116.61,117.875,112.91,111.365,111.42,110.51,108.97,108.03,109.41,106.53,103.33,101.745,103.45,104.19,107.457,110.52,106.52,105.58,104.625,104.39],"c":[49.02,46.25,46.41,46.56,48.37,48.76,48.73,47.99,49.08,48.49,47.67,46.17,46.47,47.07,47.69,49.48,49.86,50.95,51.84,50,48.63,45.945,41.96,42.41,42.84,44.05,43.51,44.98,47.02,45.98,46.86,46.85,47.74,46.91,46.02,44.08,46.67,43.65,45.05,45.015,42.17,42.13,43.06,42.3,39.06,39.14,40.66,40.79,40.82,42.02,40.11,39.32,40.23,40.89,41.59,39.9,40.92,40.52,38.17,37.22,40.12,43.56,40.29,40.61,43.7,44.13,44.23,44.36,41.22,40.65,39.4,40.45,39.59,38.49,38.73,38.53,39.04,37.32,36.04,34.41,35.15,36.63,36.88,37.13,37.65,37.42,36.81,35.31,34.71,35.36,30.25,31.35,30.17,30.68,31.7,32.54,32.89,33.02,33.27,35.1,33.45,34.37,34.49,34.03,33.87,33.21,32.54,33.7,31.82,30.39,30.2,29.62,27.37,25.235,26.36,23.69,22.07,22.01,21.05,23.95,22.4,24.12,25.43,25.46,25.02,25.97,27.16,28.8,30.7,33.56,33.26,33.61,33.69,34.27,34.55,35.28,33.58,28.57,29.11,30.77,30.07,32.17,31.14,29.75,30.02,30.25,30.2,31.44,30.13,30.17,29.49,28.14,28.8,30.25,29.64,43.13,43.58,44.26,47.66,47.62,47.16,48.6,48.39,47.29,46.96,46.84,46.35,46.44,45.87,46.29,47.14,46.47,45.71,44.12,43.64,44.44,44.53,44.79,43.81,43.43,45.18,45.21,44.48,44.9,44.91,45.51,46.35,46.18,45.14,45.76,46.43,45.85,45.79,44.2,43.7,44.07,43.75,42.96,43.66,42.97,41.35,40.85,40.62,37.68,39.87,40.73,41.55,42.63,43.62,42.57,42.35,42.59,44.1,41.82,43.87,42.26,41.75,41.2,40.69,43.3,42.2,43.51,43.26,43.48,43.48,46.2,46.99,47.28,48.78,48.12,51.16,49.13,51.01,50.87,52.5,53.735,56.25,58.5,56.6,54.66,56,57.9,57.55,56.92,56.29,57.02,57.21,59.89,58.26,62.89,60.46,59.83,60.5,58.32,55.8,57.76,58.56,60.85,61.95,60.03,61.44,61.84,59.72,59.91,59.89,61,58.66,61.26,63.37,63.53,63.63,64.94,64.1,64.31,64.82,64.63,66.04,65.59,66.04,67.86,67.88,66.86,64.27,65.99,66.23,66.62,94.3,86.88,89.89,87.81,89.68,85.68,84.19,82.07,79.63,83.99,84.35,83.53,83.13,81.32,80.35,78.12,77.81,72.76,72.41,73.46,76.69,74.98,74.77,73.09,74.13,75.21,71.12,69.54,68.14,70.74,72.77,69.93,71.06,72.15,71.16,73.91,72.69,75.62,77.22,77.7,75.94,79.59,79.02,79.49,82.27,84.02,82.34,84.84,85.11,86.5,87.4,88.43,91.01,90.68,95.03,91.35,90.1,86.35,86.11,83.52,83.49,85.04,84.58,81.52,77.5,79.03,79.6,81.21,79.14,79.57,77.91,76.96,74.42,78.93,80.18,78.16,79.48,83.29,84.93,85.4,85.27,85.1,87.13,87.35,85.05,88.53,89.865,89,86.14,87.71,86.93,88.07,88.77,87.17,84.91,86.68,83.85,81.51,81.07,80.71,83.59,82.71,86.26,84.63,86.08,84.1,83.55,85.59,84.5,82.21,79.67,78.14,80.65,80.61,78.89,80.77,81.7,81.46,81.42,78.47,71.29,73.21,74.61,74.13,73.95,76.91,78.23,82.96,86.205,85.59,87.44,89.9,90.43,99.45,98.25,99.87,116.46,108.12,109.32,114.67,114.2,113.51,114.76,119.24,114.16,119,119.35,110.4,112.08,114.12,113.99,115.77,111.06,113.37,110.34,110.38,110.57,110.05,106.16,105.25,107.01,103.4,100.31,104.39,105.48,106.41,107.52,108.58,109.62,114.03,114.42,117.39,121.41,121.38,127.31,121.5,119.8,121.05,126.64,125.55,120.23,118.15,118.81,119.05,118.63,117.28,117.39,116.47,115.43,117,114.96,114.63,113.15,116.33,118.48,117.75,117.67,122.06,115.47,115.81,111.95,112,110.51,111.79,110.12,107.39,109.85,105.98,108.35,109.3,112.4,112.08,106.68,106.83,108.14,104.78],"a":[49.02,46.25,46.41,46.56,48.37,48.76,48.73,47.99,49.08,48.49,47.67,46.17,46.47,47.07,47.69,49.48,49.86,50.95,51.84,50,48.63,45.945,41.96,42.41,42.84,44.05,43.51,44.98,47.02,45.98,46.86,46.85,47.74,46.91,46.02,44.08,46.67,43.65,45.05,45.015,42.17,42.13,43.06,42.3,39.06,39.14,40.66,40.79,40.82,42.02,40.11,39.32,40.23,40.89,41.59,39.9,40.92,40.52,38.17,37.22,40.12,43.56,40.29,40.61,43.7,44.13,44.23,44.36,41.22,40.65,39.4,40.45,39.59,38.49,38.73,38.53,39.04,37.32,36.04,34.41,35.15,36.63,36.88,37.13,37.65,37.42,36.81,35.31,34.71,35.36,30.25,31.35,30.17,30.68,31.7,32.54,32.89,33.02,33.27,35.1,33.45,34.37,34.49,34.03,33.87,33.21,32.54,33.7,31.82,30.39,30.2,29.62,27.37,25.235,26.36,23.69,22.07,22.01,21.05,23.95,22.4,24.12,25.43,25.46,25.02,25.97,27.16,28.8,30.7,33.56,33.26,33.61,33.69,34.27,34.55,35.28,33.58,28.57,29.11,30.77,30.07,32.17,31.14,29.75,30.02,30.25,30.2,31.44,30.13,30.17,29.49,28.14,28.8,30.25,29.64,43.13,43.58,44.26,47.66,47.62,47.16,48.6,48.39,47.29,46.96,46.84,46.35,46.44,45.87,46.29,47.14,46.47,45.71,44.12,43.64,44.44,44.53,44.79,43.81,43.43,45.18,45.21,44.48,44.9,44.91,45.51,46.35,46.18,45.14,45.76,46.43,45.85,45.79,44.2,43.7,44.07,43.75,42.96,43.66,42.97,41.35,40.85,40.62,37.68,39.87,40.73,41.55,42.63,43.62,42.57,42.35,42.59,44.1,41.82,43.87,42.26,41.75,41.2,40.69,43.3,42.2,43.51,43.26,43.48,43.48,46.2,46.99,47.28,48.78,48.12,51.16,49.13,51.01,50.87,52.5,53.735,56.25,58.5,56.6,54.66,56,57.9,57.55,56.92,56.29,57.02,57.21,59.89,58.26,62.89,60.46,59.83,60.5,58.32,55.8,57.76,58.56,60.85,61.95,60.03,61.44,61.84,59.72,59.91,59.89,61,58.66,61.26,63.37,63.53,63.63,64.94,64.1,64.31,64.82,64.63,66.04,65.59,66.04,67.86,67.88,66.86,64.27,65.99,66.23,66.62,94.3,86.88,89.89,87.81,89.68,85.68,84.19,82.07,79.63,83.99,84.35,83.53,83.13,81.32,80.35,78.12,77.81,72.76,72.41,73.46,76.69,74.98,74.77,73.09,74.13,75.21,71.12,69.54,68.14,70.74,72.77,69.93,71.06,72.15,71.16,73.91,72.69,75.62,77.22,77.7,75.94,79.59,79.02,79.49,82.27,84.02,82.34,84.84,85.11,86.5,87.4,88.43,91.01,90.68,95.03,91.35,90.1,86.35,86.11,83.52,83.49,85.04,84.58,81.52,77.5,79.03,79.6,81.21,79.14,79.57,77.91,76.96,74.42,78.93,80.18,78.16,79.48,83.29,84.93,85.4,85.27,85.1,87.13,87.35,85.05,88.53,89.865,89,86.14,87.71,86.93,88.07,88.77,87.17,84.91,86.68,83.85,81.51,81.07,80.71,83.59,82.71,86.26,84.63,86.08,84.1,83.55,85.59,84.5,82.21,79.67,78.14,80.65,80.61,78.89,80.77,81.7,81.46,81.42,78.47,71.29,73.21,74.61,74.13,73.95,76.91,78.23,82.96,86.205,85.59,87.44,89.9,90.43,99.45,98.25,99.87,116.46,108.12,109.32,114.67,114.2,113.51,114.76,119.24,114.16,119,119.35,110.4,112.08,114.12,113.99,115.77,111.06,113.37,110.34,110.38,110.57,110.05,106.16,105.25,107.01,103.4,100.31,104.39,105.48,106.41,107.52,108.58,109.62,114.03,114.42,117.39,121.41,121.38,127.31,121.5,119.8,121.05,126.64,125.55,120.23,118.15,118.81,119.05,118.63,117.28,117.39,116.47,115.43,117,114.96,114.63,113.15,116.33,118.48,117.75,117.67,122.06,115.47,115.81,111.95,112,110.51,111.79,110.12,107.39,109.85,105.98,108.35,109.3,112.4,112.08,106.68,106.83,108.14,104.78],"v":[371300,290600,222900,281500,306000,561200,282000,430300,324200,356800,293700,747800,432600,303500,345800,683500,439700,300200,392400,308700,280300,413700,827500,405200,376700,385500,510800,559400,545600,967500,388400,184900,559300,446400,373500,286700,371600,663000,502700,290300,545100,426000,424400,577900,541900,850400,1145900,219200,107100,350000,429200,347800,572600,394600,293300,676500,456800,322100,595700,508900,954600,777600,754100,343600,454300,290500,455100,911000,386300,510000,372500,356200,421600,443700,341600,403700,507400,300800,379200,660800,689800,501900,500500,416900,392000,427900,397300,527000,665700,528900,1722600,2134300,982100,608100,606700,684200,639600,755300,778100,647100,694900,665900,374500,554800,506400,608900,868200,416600,511100,476700,212000,357100,1001800,1432900,717200,709300,1195200,1181100,1137500,1790300,1702100,938700,700500,412100,718300,468800,608700,665200,1017100,1297300,501000,608800,398600,439200,582000,640400,795900,1352100,730100,670100,535900,658300,444000,383300,452600,442300,558000,462400,573000,386400,352800,617100,1371200,936100,651500,6320300,3523200,1144600,1323200,988100,849000,907000,701000,520400,470100,490400,551500,517600,947500,377900,570100,861500,1421200,3795900,1138800,1002300,990500,240500,534800,647700,1012800,615900,596800,569600,1061700,507100,421300,501500,621000,573800,316100,296900,362500,830900,595400,658900,415100,393400,379800,297600,557000,540200,840600,1736900,939800,831600,814300,824500,665500,540100,466600,524500,508300,354800,435400,594000,592400,596300,1249400,789300,884600,575300,592100,493700,647000,632100,579400,705100,895100,1389500,1236700,2555800,730900,483000,708900,1109900,1252200,1101300,1002400,1161700,636200,612000,450700,318300,447900,956500,736900,813200,522100,795900,898800,698400,560600,836900,769300,470500,424800,532200,496400,576100,445600,486000,1041500,830800,771800,724700,600000,665900,948000,892600,1013200,1146200,414600,384200,505100,648500,768900,1025600,675800,835900,450000,616400,747800,508800,741600,392700,7495500,2339200,4460000,1398500,1863800,1126100,1026400,1103100,1167000,1453400,804400,343300,256500,418600,766800,583900,929600,854000,995300,1005100,929800,744800,594800,785500,668100,405400,541200,661800,1024800,612200,562900,635000,754400,545700,963000,601600,927700,607100,648400,837200,1428300,594600,572700,1207900,637300,1228100,592000,560600,754100,557700,1046700,568700,823200,1058200,1396700,1240200,1019900,780700,1043100,1044400,557300,438200,601500,688900,740900,417200,488400,531000,429500,460400,1197700,707000,596500,934900,774000,671400,584900,1313800,668100,690900,434200,359700,514400,510000,399600,460700,573100,390100,554900,587300,375400,502400,420100,411200,393700,513600,461000,754500,751400,693600,507700,459700,426800,637500,446100,486200,385200,408500,327500,468300,681100,587700,517700,407600,549400,503100,330300,316800,587300,437500,837000,860600,752700,639400,453700,748300,604800,674500,625200,485100,588100,1092500,1262300,2891000,1368200,1302300,3915000,4264200,1676100,1134800,895600,788300,625200,831000,788000,583200,665600,809400,434500,414600,713700,720700,544100,565400,538300,431600,585200,473500,679800,505600,444400,511600,666800,601500,586200,510900,463600,404900,2380100,961000,481700,468600,704500,640800,842800,580500,503400,466900,925800,558000,595400,415900,656800,576600,983000,591600,378600,631800,767400,734300,574200,499000,900900,653800,570500,1900300,636900,779400,969600,841700,698400,723700,448200,1022600,1051100,870200,729700,960700,1167400,1044700,1305200,537500,779100,1029100,821000,488723]},"w":{"lastKey":"2026-10-12","t":["2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-06-02","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[35.01,32.92,32.78,29.36,31.19,30.16,30.83,29.6,37.26,38.41,37.6,36.675,45.21,46.68,50,48.27,54.17,64.01,68.33,88.02,62.48,76.74,79.67,78.87,62.9,78.08,67,54,48.26,49.12,57.05,44.64,37.72,40.05,33.5,38.37,38.43,45.79,44.18,45.19,45.19,47.96,48,50.75,47.18,45.7,57.7,52.68,49.6,58.16,60.86,59.06,53.79,54.69,60.46,60.45,67.1,60.72,62.91,59.3,54.6,56.69,55.38,58.85,66.17,63.51,63.045,54.98,52.78,53,52.23,61.5,64.36,54.32,40.44,37.35,38.25,39.88,42.15,38.48,39.6,36.4,38.75,43.2,40.48,42.19,35.01,38.13,33.56,31.06,18.35,17.29,14.93,15.05,15.76,14.28,16.11,20.1,20.6,25.94,23.78,21.73,21.8,31.04,33.66,31.45,30.76,27.42,29.38,25.89,21.58,22.33,20.26,22.27,25.09,30.08,30.47,30.5,28.56,27.53,30.71,26.16,28.48,26.35,25.49,27.68,35,34.98,36.21,36.82,33.24,33,31.98,32.93,30.32,30.86,29.59,29.45,30.65,33.27,34.91,31.48,29.11,28.54,29.83,29.7,26.62,22.98,25.64,22.82,22.83,22.46,22.23,21.59,21.56,23.02,19.83,19.67,19.76,19.7,18.81,19.24,17.3,13.85,14.69,12.53,12.02,11.13,14.46,14.54,19.45,19.7,20.75,22.79,25.84,26.32,25.48,26.97,27.71,27.87,31.03,32.65,37.01,38.55,41.77,44.14,43.57,40.41,40.63,40.34,36.7,35.81,34.87,33.75,37.71,37.91,35.02,34.43,32.49,32.38,33,32.31,29.87,30.79,42.4,43.48,44.68,38.89,41.04,43.85,49.58,47.7,46.06,46.42,50,48.38,42.8,44.74,46.23,49.01,46.1,51.97,42.03,45.41,48.92,46.7,42.17,40.34,39.69,41.7,37.61,41.65,43.89,38.31,37.56,37.49,36.82,31.66,32.43,34.25,32.99,28.65,20.77,24.95,25.52,33.6,34.48,31.37,29.56,30.15,40,47.91,47.05,45.74,44.66,44.46,44.63,46.52,46,43.03,38.16,42.52,44.17,41.01,43.07,47.71,48.96,56.4,58.35,57.89,60.82,59.1,62.3,59.5,64.15,67.75,66.76,89.17,87.58,84.73,80.63,72.59,74.26,67.21,69.12,71.55,79.24,82.06,87.16,89.24,82.85,80.47,80,78.73,84.59,85.12,87.81,84.82,79.88,85.98,82.41,79.17,80.66,74.73,86.27,92.84,106.96,111.99,115.47,115.51,110.57,102.77,106.63,117.39,119.98,118.6,114.41,116.01,117.75,111.95,108.38,111.61],"h":[37.745,34.8,33.99,32.3,32.9,32.73,33,38,39.89,41.71,38.665,45.34,49.663,53.49,50,55.48,65.35,75.24,87.08,91.92,83.025,87.85,87.485,81.84,79,78.39,67,54,50,60.52,60.85,48.03,41.28,40.99,40.95,40.9,48.2,45.79,50.47,47.435,49.2,48.52,52.94,52.07,48.61,57.36,58.15,52.68,58.32,60.85,62.64,63.43,54,60.84,64.115,67.59,67.1,64.77,65.09,62.39,58.97,57.69,60.58,66.815,69.12,63.67,63.045,57.79,58.49,56.855,62.52,66.45,65.44,55.265,42.23,41.79,44.99,46.22,44.01,40.19,41.59,41.15,43.48,43.58,44.745,43.67,39.09,39.5,34.93,32.76,20.65,17.54,16.05,16.04,17.63,16.2,20.24,21.26,26.45,25.94,24.21,23.35,31.25,35.03,34.04,35.19,32.61,29.88,29.57,25.89,23.272,22.61,22.39,27.8,30.25,32.555,32.94,30.74,29.7,31.03,30.71,34.24,29.61,26.73,27.81,34.99,35.535,37.749,39.85,37.48,34.67,34.79,33.81,33.73,33.29,31.31,30.14,31.18,34.58,35.45,34.94,32.305,29.11,31,30.64,30.243,27.08,28.6,25.775,23.75,23.88,23.39,23.19,22.739,25.19,23.02,20.225,20.812,20.02,20.05,19.87,19.61,17.33,15.93,14.845,13.32,12.66,14.41,16.63,19.89,21.31,21.99,25.19,26.45,27.04,27.35,29.93,29.41,28.82,32.415,34.5,37.26,38.86,42.68,45.31,44.23,44.14,41.89,41.33,40.55,37.64,35.82,37.005,38.21,39.44,39.63,36.86,34.43,34,36.62,33.21,32.8,31.48,42.72,48.7,45.76,47.855,45.46,45.03,49.06,50.185,48.84,47.02,50.69,53.27,49.66,45.29,49.42,49.79,50.29,51.14,53.23,45.94,48.29,49.353,47.41,44.17,42.67,42.39,43.235,44.34,44.83,45.31,39.88,38.36,38.9,37.625,33.56,35.51,34.75,35.275,28.75,25.17,26.055,33.96,35.98,35.32,33.71,31.47,30.28,49.98,50.27,47.75,47.73,45.46,46.34,47.3,47.11,46.015,43.84,42.66,44.5,44.27,44,47.345,51.8,56.81,59,58.93,63.96,61.825,62.24,63.36,68.455,68.3,68.8,68.78,103,90.33,85.41,81.94,77.925,76.71,72.86,74.28,80,86.179,89.28,95.9,91,86.918,82.46,82.03,86.78,89.55,90.145,90.1,89.03,86.9,89.46,83.41,82.92,80.71,88.58,92.47,130.05,118.48,120.9,117.275,119.83,113,108.12,118.04,127.36,127.85,123.54,120.665,122.13,123,116.2,115.815,113.13],"l":[28.33,26.909,29.32,25.43,28.621,28.61,27.65,28,35.31,33.02,34.5,35.868,43.35,44.9,44.765,46.02,49.42,62.045,63.99,60,59.45,71.675,75.06,60.335,57.62,66.19,53.06,45.06,43.05,47.53,40.62,37.33,34.6,32.88,29.926,37,37.65,39.19,42.5,38.04,42.39,45.24,47.35,44.81,42.5,42.34,48.39,46.24,49.6,54.69,57.27,52.01,48.335,53.07,59.36,59.8,58.195,58.95,56.1,55.085,52.375,52.26,54.01,58.53,61.225,60.05,52.39,52.785,51.2,48.76,51.22,60.27,55.31,39.78,37.69,35.44,38.08,39.88,38.06,35.04,35.44,34.28,34.51,40.24,39.5,35.395,34.21,33.62,29.81,18.4,15.74,13.64,13.62,13.69,14.61,13.15,16.11,18.9,20.29,21.66,21,20.33,21.02,28.7,26.76,30.34,25.68,25.72,25.33,21.17,20.81,20.12,18.84,21.83,23.9,27.67,27.69,27.23,26.619,27.175,25.51,24.93,25.77,24.035,24.18,26.1,31.56,34.38,35.05,32.58,31.88,30.47,30.3,28.53,28.69,27.95,28.1,29.02,29.92,33.27,30.24,26,26.69,28.455,27.74,26,22.62,22.72,22.48,21.98,21.89,21.98,21.15,21.24,21.01,19.28,18.53,18.955,19.01,18.69,18.415,16.95,13.85,12.94,12.06,11.37,10.91,9.6,13.845,13.955,18.8949,18.89,20.32,21.2,24.27,25.41,22.35,25.02,26.34,27.47,29.75,31.83,34.038,37.39,41.6,41.03,39.13,38.75,38.96,35.27,34.745,33.17,32.75,33.478,37.19,34.145,33.72,30.98,30.98,32.01,30.2,29.24,29.33,30.41,41.843,41.18,40.05,38.16,40.306,43.15,47.41,43.9,44.195,45.67,48.33,42.71,41.61,44.35,45.535,42.62,45.16,41.5,41.12,44.75,43.66,40.95,37.09,39.29,38.175,37.39,35.57,41,38.96,37.188,33.51,36.19,29.16,29.07,31.54,32.08,29.34,21.4,19.445,24.23,25.495,32.75,28.28,29.3,29.15,28.06,36.86,45.8,44.51,43.51,43.58,42.87,43.66,44.11,42.68,39.54,36.65,41.495,40.985,39.84,42.22,46.25,47.9,54.09,55.99,56.58,55.26,58.75,55.66,58.865,62.91,63.86,63.69,85,77.78,81.04,72.155,69.08,69.409,66.205,68.285,71.18,76.515,80.36,83.735,80.18,76.85,76.85,73.31,77.465,82.28,84.64,84.494,77.635,79.18,81.72,76.87,77.99,69.48,73.05,84.52,91.741,105,111.21,108.87,107.4,102.13,99.52,106.035,117.04,116.46,112.77,113.178,110.29,111.365,106.53,101.745,104.39],"c":[33.26,33.28,29.55,31.19,30.64,30.84,29.31,36.89,38.38,37.5,35.99,43.95,46.13,49.86,48.03,53.47,61.97,71.51,86.1,62,77.15,77.51,79.17,61.95,77.61,67.01,54.68,47.98,48.18,56.1,44.66,38.04,38.44,33.44,38.66,37.94,45.55,44.05,45.52,44.74,48.09,47.7,50.55,47.35,44.38,56.43,52.77,50.21,58.15,60.18,59.51,53.94,53.68,60.26,60.04,66.66,62.95,62.5,60.22,55.6,57.2,55.68,58.88,64.94,62.89,61.5,53.79,53.15,53.05,53.97,61.77,63.49,55.56,41.07,38.04,38.48,39.73,42.04,38.8,40.07,35.89,38.43,43.29,40.43,41.66,35.63,38.04,33.88,31.35,19.04,17.44,14.79,15.05,15.46,14.9,15.77,20.13,21.1,26.36,23.23,21.71,22.03,31.17,33.77,32,31.05,27.45,29.35,25.91,21.69,21.77,20.31,22,25,29.99,30.86,30.89,28.84,27.77,30.78,25.9,28.26,26.48,24.96,27.33,34.54,35,36.85,37.15,33.2,33.67,31.46,32.82,29.59,31.04,29.33,29.63,31.09,32.86,34.84,31.54,29.01,28.35,29.65,29.42,27.05,22.75,25.86,22.97,22.99,22.48,22.14,21.64,21.84,22.57,20.05,19.72,19.64,19.86,18.94,19.05,17.5,13.9,14.88,12.61,12.15,10.97,14.27,14.52,19.43,19.95,20.77,23,26.08,25.7,25.46,27.18,28.12,27.49,31.02,32.97,37.21,38.62,41.84,43.5,43.49,40.58,40.72,40.2,36.4,35.58,33.97,33.37,37.4,37.9,34.95,34.05,31.56,32.96,33.29,31.99,29.85,30.25,42.3,43.1,44.54,42.04,41.44,43.8,47.78,48.36,45.4,46.08,49.79,48.69,43.06,45.02,46.41,47.99,46.47,50.95,41.96,44.98,46.85,46.67,42.13,40.66,40.11,41.59,38.17,40.61,44.36,39.59,37.32,36.88,36.81,31.35,32.89,34.37,32.54,29.62,22.07,24.12,25.97,33.26,35.28,30.07,30.25,29.49,29.64,47.62,46.96,45.87,44.12,44.79,44.48,46.18,45.79,42.96,40.62,42.63,44.1,41.2,43.51,46.99,49.13,56.25,57.9,57.21,59.83,58.56,61.84,58.66,64.94,66.04,67.88,66.62,89.68,83.99,81.32,72.76,74.77,69.54,69.93,72.69,79.59,82.34,87.4,91.35,83.49,79.03,77.91,78.16,85.4,85.05,87.71,84.91,80.71,86.08,82.21,78.89,81.42,74.13,86.205,90.43,108.12,113.51,119.35,115.77,110.57,103.4,107.52,117.39,119.8,118.15,117.39,114.96,117.75,111.95,107.39,112.4,104.78],"a":[33.26,33.28,29.55,31.19,30.64,30.84,29.31,36.89,38.38,37.5,35.99,43.95,46.13,49.86,48.03,53.47,61.97,71.51,86.1,62,77.15,77.51,79.17,61.95,77.61,67.01,54.68,47.98,48.18,56.1,44.66,38.04,38.44,33.44,38.66,37.94,45.55,44.05,45.52,44.74,48.09,47.7,50.55,47.35,44.38,56.43,52.77,50.21,58.15,60.18,59.51,53.94,53.68,60.26,60.04,66.66,62.95,62.5,60.22,55.6,57.2,55.68,58.88,64.94,62.89,61.5,53.79,53.15,53.05,53.97,61.77,63.49,55.56,41.07,38.04,38.48,39.73,42.04,38.8,40.07,35.89,38.43,43.29,40.43,41.66,35.63,38.04,33.88,31.35,19.04,17.44,14.79,15.05,15.46,14.9,15.77,20.13,21.1,26.36,23.23,21.71,22.03,31.17,33.77,32,31.05,27.45,29.35,25.91,21.69,21.77,20.31,22,25,29.99,30.86,30.89,28.84,27.77,30.78,25.9,28.26,26.48,24.96,27.33,34.54,35,36.85,37.15,33.2,33.67,31.46,32.82,29.59,31.04,29.33,29.63,31.09,32.86,34.84,31.54,29.01,28.35,29.65,29.42,27.05,22.75,25.86,22.97,22.99,22.48,22.14,21.64,21.84,22.57,20.05,19.72,19.64,19.86,18.94,19.05,17.5,13.9,14.88,12.61,12.15,10.97,14.27,14.52,19.43,19.95,20.77,23,26.08,25.7,25.46,27.18,28.12,27.49,31.02,32.97,37.21,38.62,41.84,43.5,43.49,40.58,40.72,40.2,36.4,35.58,33.97,33.37,37.4,37.9,34.95,34.05,31.56,32.96,33.29,31.99,29.85,30.25,42.3,43.1,44.54,42.04,41.44,43.8,47.78,48.36,45.4,46.08,49.79,48.69,43.06,45.02,46.41,47.99,46.47,50.95,41.96,44.98,46.85,46.67,42.13,40.66,40.11,41.59,38.17,40.61,44.36,39.59,37.32,36.88,36.81,31.35,32.89,34.37,32.54,29.62,22.07,24.12,25.97,33.26,35.28,30.07,30.25,29.49,29.64,47.62,46.96,45.87,44.12,44.79,44.48,46.18,45.79,42.96,40.62,42.63,44.1,41.2,43.51,46.99,49.13,56.25,57.9,57.21,59.83,58.56,61.84,58.66,64.94,66.04,67.88,66.62,89.68,83.99,81.32,72.76,74.77,69.54,69.93,72.69,79.59,82.34,87.4,91.35,83.49,79.03,77.91,78.16,85.4,85.05,87.71,84.91,80.71,86.08,82.21,78.89,81.42,74.13,86.205,90.43,108.12,113.51,119.35,115.77,110.57,103.4,107.52,117.39,119.8,118.15,117.39,114.96,117.75,111.95,107.39,112.4,104.78],"v":[3875200,2516600,543200,784300,837900,935000,770900,521200,547700,344700,337500,460000,575600,437500,344100,956000,827500,2698900,676300,861500,1028200,679400,436800,591800,770400,310600,801700,1340200,1747100,2416700,4549400,2740700,2206900,1393700,2628800,1516600,1710000,1522300,2891000,1466800,1372200,958400,2115000,2312000,4285400,6367300,2489100,2446800,1541500,1549200,1857900,1650100,1416500,1344100,1415200,1782800,3784700,1282400,1600900,1708700,1112200,938500,997700,1603300,1295800,970500,901900,1542000,1542600,3009600,1139000,1214100,1717100,2467100,1968400,2596400,2206900,1809100,1870500,1217300,1428400,2002200,2947400,1236600,1910000,2324400,2137700,1895800,2318100,8063700,5408000,3858100,3962200,2227700,2983300,5277200,4416300,3200900,2408400,2914700,3718800,2468500,3852500,3955200,3242000,3010200,4451000,2224500,4094000,2935900,2625300,2313300,2281200,5203000,3199400,3518200,3516200,2384800,1887400,2850400,3571300,11664900,3878100,1858500,2052500,4497400,2936500,2594600,3326200,1843700,2106100,2376900,2142900,1997111,2251200,1837000,2515500,1708900,1998200,1807700,1407800,4055200,2208400,2186500,2108900,3204200,3382100,3862600,3093700,2869000,1232900,1702700,1642400,1528700,2279500,1639000,1635200,1294700,1439800,1210400,3015600,2036500,2466700,3936100,2475100,7377600,2867300,4490800,4720500,4736700,2057200,1999500,5073700,6621500,6274600,3716400,6610600,4555600,3467700,4235900,2641100,4014400,3752600,2525000,3509300,2364100,4826000,4483300,1899400,2564400,2514600,2702000,2472400,2580000,1996100,3115600,2253800,3142683,2287600,2422800,3370200,3824600,1390600,6346300,4127600,2665200,2892500,1882800,1495900,3284700,1839200,1043300,1515400,2830200,2777100,2299500,1763400,1467800,1861000,2155100,2072700,2222600,2237600,2086400,2037500,2427100,3540500,1105500,1608300,2051100,3338800,2110900,2046600,1997200,2732200,1634100,5578500,3520700,3541300,2912800,1973500,5056400,6749700,2299700,4089300,2669000,4084100,2380500,2332600,3575900,13299400,3447500,2507000,7026600,3372100,3408000,3061200,2170300,2893700,2615200,5147100,2705000,2572900,3498600,2944300,6782200,4284900,4513600,2910300,3728400,3062100,2536300,3968800,4665900,2721300,2987300,3007300,17557000,5876000,1822800,3134300,4269800,3062000,2834900,3792400,4115600,4238000,2919100,5087000,4445400,2886700,3107000,3683800,3257700,2217900,2566100,2102800,3174100,2477800,2075700,2743500,1737500,3527200,3106500,3428000,13740700,4494800,3493000,3092900,2664600,2614900,2829000,4696300,3272000,2962000,3186600,2707700,4524500,3926000,4115800,5207700,3655423]},"m":{"lastKey":"2026-10-01","t":["2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[35.01,31.27,32.57,36.675,46.47,62.48,62.9,48.26,41.28,45.79,47.96,50.85,60.86,62.05,58.36,58.85,57.07,64.36,42.87,39.44,42.29,31.06,15.13,19.58,21.8,27.97,22.33,30.66,28.6,25.49,37.44,31.54,29.45,31.48,29.4,22.83,21.76,19.19,13.85,11.48,20.76,25.48,33.28,43.07,40.34,33.57,32.49,29.87,45.83,47.7,46.96,47.1,48.92,40.9,38.31,31.66,27.31,34.04,40,45.02,43.13,41.01,56.3,62.3,66.76,77.35,71.55,89.24,84.2,81.51,80.66,114.29,102.77,116.92,111.79],"h":[37.745,33,41.71,53.49,91.92,87.85,79,60.85,48.2,50.47,52.94,60.85,64.115,67.59,62.39,69.12,66.45,65.44,46.22,44.745,43.67,32.76,21.21,26.45,35.19,29.88,30.64,32.94,34.24,38.09,39.85,33.81,35.45,32.305,30.045,23.88,25.19,20.05,15.93,21.99,27.35,34.5,45.31,44.98,40.55,39.63,36.62,48.7,50.185,53.27,50.29,53.23,49.353,45.31,39.88,35.51,34.49,35.98,50.27,47.3,44.5,58.93,63.96,68.8,103,77.925,95.9,91,90.145,89.46,130.05,120.9,127.85,123.54,116.2],"l":[26.909,25.43,27.65,35.868,46.14,59.45,45.06,34.6,29.926,38.04,42.34,46.24,48.335,56.69,52.26,52.39,48.76,35.44,35.04,34.28,29.81,13.62,13.15,18.9,21.02,20.81,18.84,26.619,24.035,24.18,30.47,27.95,29.02,26,21.98,21.15,18.53,13.85,10.84,9.6,19.73,22.35,30.99,38.75,32.75,31.47,29.24,29.33,38.16,43.9,41.61,41.12,37.09,35.57,29.16,26.99,19.445,28.06,36.86,42.87,36.65,39.84,54.09,55.66,63.69,66.205,71.18,73.31,77.635,76.87,69.48,102.13,99.52,108.03,101.745],"c":[31.9,32.31,35.99,46.64,62,61.95,47.98,38.86,45.55,48.09,48.5,60.18,62.14,58.74,58.88,55.52,63.49,42,39.76,42.32,31.35,14.27,19.69,22.03,28.27,21.77,30.34,28.98,24.96,37.38,31.38,29.63,31.54,29.44,22.99,21.88,19.08,13.9,11.67,20.76,25.46,32.78,42.7,40.2,33.62,32.11,29.85,46.2,48.36,47.33,46.17,46.85,40.23,39.59,31.35,27.37,34.27,29.64,43.64,43.75,41.2,56.6,61.84,67.88,77.81,72.69,91.35,83.29,81.07,81.42,114.67,103.4,118.81,111.79,104.78],"a":[31.9,32.31,35.99,46.64,62,61.95,47.98,38.86,45.55,48.09,48.5,60.18,62.14,58.74,58.88,55.52,63.49,42,39.76,42.32,31.35,14.27,19.69,22.03,28.27,21.77,30.34,28.98,24.96,37.38,31.38,29.63,31.54,29.44,22.99,21.88,19.08,13.9,11.67,20.76,25.46,32.78,42.7,40.2,33.62,32.11,29.85,46.2,48.36,47.33,46.17,46.85,40.23,39.59,31.35,27.37,34.27,29.64,43.64,43.75,41.2,56.6,61.84,67.88,77.81,72.69,91.35,83.29,81.07,81.42,114.67,103.4,118.81,111.79,104.78],"v":[6505500,3297500,2211200,2065400,5772000,2736200,3222900,13365500,7544400,7252300,11887700,12177000,6863700,8982100,5045900,5205300,8013500,9339900,6792700,8489000,9431800,21775200,17039400,12093200,17309600,13081000,13782500,12143200,22201000,13056600,9710600,9710411,6922600,11374700,15595900,6440300,7665200,9018600,17440200,16855800,22051000,20500600,14098500,14285900,11163400,11543796,12539587,15973300,9951500,8727700,8552500,9051900,10031000,10235300,11942000,12950100,18639900,13595500,27419300,13373100,13433600,19613700,14647000,14343300,30543400,14813100,16359700,16021600,10726300,9728100,26613300,13549300,14416100,15882500,10784423]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[35.01,32.57,62.48,41.28,50.85,58.36,64.36,42.29,19.58,22.33,25.49,29.45,22.83,13.85,25.48,40.34,29.87,46.96,40.9,27.31,45.02,56.3,77.35,84.2,114.29,111.79],"h":[37.745,91.92,87.85,52.94,67.59,69.12,65.44,43.67,35.19,34.24,39.85,35.45,25.19,27.35,45.31,40.55,53.27,53.23,45.31,50.27,58.93,103,95.9,130.05,127.85,116.2],"l":[25.43,27.65,34.6,29.926,46.24,48.76,34.28,13.15,18.9,18.84,24.18,21.98,13.85,9.6,22.35,29.24,29.33,37.09,26.99,19.445,36.65,54.09,66.205,69.48,99.52,101.745],"c":[32.31,62,38.86,48.5,58.74,63.49,42.32,19.69,21.77,24.96,29.63,22.99,13.9,25.46,40.2,29.85,47.33,40.23,27.37,43.64,56.6,77.81,83.29,114.67,111.79,104.78],"a":[32.31,62,38.86,48.5,58.74,63.49,42.32,19.69,21.77,24.96,29.63,22.99,13.9,25.46,40.2,29.85,47.33,40.23,27.37,43.64,56.6,77.81,83.29,114.67,111.79,104.78],"v":[9803000,10048600,19324600,26684400,28022800,18264700,24621600,48246400,42483800,48126700,32477611,33893200,23124100,56347000,48885000,35246783,34652500,27635400,35127400,59654700,46420400,59533700,47194400,47067700,43847900,10784423]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[35.01,62.48,64.36,25.49,25.48,40.9,77.35],"h":[91.92,87.85,65.44,39.85,53.27,103,130.05],"l":[25.43,29.926,13.15,9.6,22.35,19.445,66.205],"c":[62,63.49,24.96,25.46,40.23,77.81,104.78],"a":[62,63.49,24.96,25.46,40.23,77.81,104.78],"v":[19851600,92296500,163478500,145841911,146419683,200736200,148894423]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS −$0.90 vs −$0.71 est. (−26.8%) · ▲ 0.3% that session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS −$0.97 vs −$0.77 est. (−26.0%) · ▲ 4.8% that session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS −$0.71 vs −$0.89 est. (+20.2%) · ▼ 0.5% that session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS −$0.62 vs −$0.64 est. (+3.1%) · ▲ 1.0% that session","tone":"up"}]}