{"schema":"history/1","ticker":"KYMR","first":"2020-08-21","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,2,1,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.4274515,0.3655057,0.4016193,0.3891531,0.42758,0.4277085,0.409973,0.4004627,0.4003341,0.3892816,0.3797712,0.3505976,0.3354325,0.3756587,0.4008482,0.4212826,0.392109,0.3845264,0.3729598,0.3937797,0.3755301,0.3810564,0.3852975,0.3843979,0.3963501,0.3957075,0.4053464,0.4152423,0.3737309,0.3766868,0.3607505,0.3716746,0.4080452,0.4305359,0.4741036,0.4787302,0.494795,0.4724328,0.4986506,0.4932528,0.5043054,0.4892687,0.4442874,0.4499422,0.4819432,0.4690914,0.4851561,0.4635651,0.4684488,0.4625369,0.4649788,0.473461,0.5197275,0.561753,0.5648374,0.5757615,0.5955533,0.6035214,0.5791029,0.5928544,0.5988947,0.6600694,0.6580131,0.6441331,0.6407917,0.614831,0.5887418,0.6066058,0.6172728,0.5994088,0.6045495,0.6670094,0.6497879,0.6871867,0.6387354,0.7181596,0.7153322,0.7817761,0.7964272,0.8627426,0.809279,0.8175042,0.8543889,0.9190335,0.9572034,0.9908752,1.0356,1.106542,1.128775,0.9510346,0.9234032,0.7968127,0.7920576,0.8031101,0.8537463,0.9421668,0.9915178,0.9834212,0.9899756,1.023005,1.044853,0.9961445,1.098316,1.044853,0.98959,1.017478,1.00784,0.9124791,0.8356252,0.8208456,0.7961702,0.7709806,0.7928287,0.9015551,0.8708392,0.9974296,0.9687701,0.9515486,0.8754659,0.8876751,0.8612004,0.780748,0.7609562,0.7164889,0.7027374,0.6709934,0.6478602,0.6585272,0.6374502,0.6166303,0.6227991,0.6022362,0.5783318,0.5893844,0.6192006,0.6357795,0.7004241,0.7371803,0.7619843,0.720987,0.7716232,0.7538877,0.7380799,0.6351369,0.5739622,0.6042925,0.5783318,0.5269246,0.5085465,0.4888832,0.4580388,0.4681275,0.4994217,0.4940239,0.4816862,0.4705051,0.452641,0.4496851,0.4297648,0.4039327,0.3994345,0.4663925,0.4955661,0.4968513,0.4888832,0.5120165,0.5113739,0.5012209,0.487598,0.5315512,0.540933,0.5785889,0.5873281,0.5854003,0.5622671,0.537206,0.530009,0.5266675,0.5661226,0.5650945,0.5783318,0.6174014,0.583087,0.5850148,0.5746048,0.5251253,0.5153579,0.5551986,0.5749904,0.5857859,0.5613674,0.5907981,0.586557,0.618044,0.6053207,0.6015936,0.6037784,0.6130317,0.6386069,0.6239558,0.6401491,0.667652,0.6496594,0.650302,0.6276828,0.6310243,0.6125177,0.6085336,0.6112325,0.5717774,0.57242,0.569207,0.5703637,0.6063488,0.5480015,0.6233132,0.7206015,0.7252281,0.6984963,0.6718931,0.6382213,0.6781905,0.6392495,0.6263976,0.6143169,0.6184295,0.6452898,0.7051793,0.7107056,0.735124,0.7374373,0.7473332,0.7587714,0.7472047,0.7655828,0.7376944,0.7734224,0.7660969,0.7711091,0.7820332,0.8002827,0.7648117,0.7741935,0.8094075,0.7288266,0.7064645,0.6932271,0.6541576,0.6702223,0.6401491,0.6684231,0.6898856,0.7108341,0.7056934,0.7231718,0.752474,0.7744506,0.7855031,0.798612,0.7849891,0.7799769,0.7716232,0.812749,0.8064516,0.8247012,0.8567022,0.8154479,0.8118494,0.8352397,0.834083,0.809022,0.7774065,0.7657113,0.8013109,0.8254723,0.8032387,0.8172471,0.7816476,0.7511888,0.7549158,0.7739365,0.7817761,0.7900013,0.7943709,0.7929572,0.7145611,0.6781905,0.6802468,0.6900141,0.7360236,0.735124,0.6930986,0.7099345,0.675106,0.7038941,0.7155893,0.7109626,0.7263848,0.7275414,0.7606991,0.7567151,0.8105642,0.8370389,0.8370389,0.8354967,0.8345971,0.8381956,0.8425652,0.8204601,0.8122349,0.8082509,0.7878165,0.7861457,0.8043953,0.7971983,0.7903868,0.7396222,0.7023519,0.7230433,0.6912993,0.6929701,0.713533,0.6898856,0.695926,0.6830742,0.6756201,0.7171315,0.7434777,0.6937412,0.681789,0.6898856,0.6875723,0.7126333,0.6414343,0.6936126,0.7029945,0.7542732,0.7651973,0.7938568,0.7962987,0.8040098,0.8077368,0.8094075,0.815962,0.8312556,0.8041383,0.7487469,0.7477188,0.714047,0.7015808,0.6918134,0.6522298,0.5485156,0.5278242,0.5090605,0.4978794,0.5113739,0.4888832,0.512659,0.5109883,0.4911965,0.4770595,0.494538,0.5397764,0.575633,0.5472304,0.5055905,0.5106028,0.5276957,0.5325794,0.5549415,0.5487727,0.5402905,0.516129,0.56201,0.5330934,0.4935098,0.4986506,0.4973654,0.4621514,0.5055905,0.5149724,0.5109883,0.4951806,0.5025061,0.4850276,0.4612518,0.4536692,0.4660069,0.5157435,0.5090605,0.4938954,0.473461,0.4582958,0.494795,0.5330934,0.5563552,0.5217838,0.5500578,0.5275672,0.5435034,0.519599,0.5180568,0.5566123,0.533479,0.543889,0.5354068,0.5468449,0.4906824,0.4920961,0.480915,0.4579103,0.4530266,0.4690914,0.4963372,0.4888832,0.4616373,0.4761599,0.4751317,0.4459581,0.4354196,0.4435163,0.4248811,0.402776,0.4175556,0.4029045,0.42064,0.3197532,0.2832541,0.2572934,0.2446986,0.2345457,0.2355738,0.2133402,0.2171957,0.2241357,0.2132117,0.2240072,0.1994602,0.1913636,0.1900784,0.1912351,0.1822388,0.1855803,0.1828814,0.1934199,0.1833955,0.1815962,0.1881506,0.1986891,0.2049865,0.2128261,0.2150109,0.2075569,0.1914921,0.1821103,0.1858373,0.1822388,0.1831384,0.2026732,0.218995,0.2273487,0.2518956,0.2587071,0.2664182,0.2527953,0.2607634,0.2530523,0.2711734,0.304074,0.3031744,0.3252795,0.3387739,0.307544,0.2935355,0.3098573,0.3080581,0.2985477,0.2705308,0.2941781,0.2999614,0.2923789,0.279013,0.2687315,0.2846678,0.2937926,0.2867241,0.2831256,0.2760571,0.2923789,0.3428865,0.3615217,0.4005912,0.4039327,0.3900527,0.4376044,0.4178126,0.4340059,0.4336204,0.3867112,0.3696183,0.3738594,0.4112582,0.4090734,0.416656,0.4404318,0.4154993,0.399049,0.3630639,0.3613931,0.3633209,0.3610076,0.3527824,0.3329906,0.3660198,0.3697468,0.3772009,0.3772009,0.3498265,0.3574091,0.3696183,0.3329906,0.3238658,0.3193677,0.3018892,0.2916078,0.2787559,0.2692456,0.2777278,0.2921218,0.2836396,0.2797841,0.2693741,0.2900655,0.2865956,0.2738723,0.2610204,0.2515101,0.2561367,0.2592212,0.2741293,0.28274,0.3080581,0.3377458,0.3079296,0.3009896,0.3212955,0.3227092,0.3272073,0.3457139,0.3407017,0.385426,0.3899242,0.3847834,0.3694898,0.3973782,0.3966071,0.3732168,0.3897957,0.3576661,0.3933942,0.3969927,0.3729598,0.3859401,0.3751446,0.3588228,0.3706464,0.3701324,0.3599794,0.3498265,0.356895,0.3512402,0.3633209,0.3724457,0.3691042,0.395579,0.3741164,0.3478987,0.353682,0.3367176,0.3328621,0.3598509,0.3322195,0.3806709,0.3585657,0.3631924,0.3391595,0.3539391,0.353682,0.377972,0.3403162,0.3146125,0.3146125,0.3295206,0.3207814,0.3192392,0.3313199,0.3368462,0.3512402,0.3473847,0.3791286,0.3842694,0.4315641,0.4439018,0.44493,0.44493,0.4261663,0.4498136,0.4572677,0.4791158,0.4725614,0.4559825,0.4735895,0.4672921,0.480401,0.470248,0.498008,0.4774451,0.4688343,0.4810436,0.4406889,0.4289937,0.4266804,0.4237245,0.4291222,0.42411,0.4149852,0.4327207,0.3948079,0.4052178,0.4261663,0.4043182,0.4103586,0.4032901,0.4121578,0.4170415,0.4217967,0.4192263,0.4230819,0.4259093,0.4075312,0.3802853,0.4011053,0.4061175,0.4000771,0.399563,0.3989204,0.3957075,0.3859401,0.3620357,0.3714176,0.3769438,0.3702609,0.3617787,0.3798998,0.3633209,0.3807994,0.3815705,0.3832412,0.3836268,0.399563,0.4003341,0.403033,0.4067601,0.4291222,0.4223108,0.4480144,0.4487855,0.4442874,0.4351626,0.4477574,0.4252667,0.4234674,0.4149852,0.4035471,0.4053464,0.4045752,0.3895386,0.3971212,0.3372317,0.3728313,0.3565094,0.3563809,0.3655057,0.3621642,0.3643491,0.3842694,0.3729598,0.3822131,0.3810564,0.3810564,0.3809279,0.3765583,0.3766868,0.3721887,0.3781005,0.374502,0.3783575,0.3778435,0.3476417,0.3378743,0.3284925,0.3259221,0.3004755,0.2923789,0.3230947,0.335818,0.3315769,0.3556098,0.332348,0.3237373,0.3166688,0.3011181,0.2952063,0.2903226,0.2908367,0.2900655,0.2878807,0.2954633,0.3030459,0.300347,0.2847963,0.2889089,0.286467,0.2895515,0.2932785,0.286467,0.2845393,0.289937,0.289423,0.2806837,0.2764426,0.2781134,0.2814548,0.2809408,0.2806837,0.2847963,0.2806837,0.2811978,0.2786274,0.2763141,0.3069014,0.2900655,0.2580645,0.2558797,0.254723,0.2597353,0.257679,0.2569079,0.2520242,0.247526,0.2431564,0.2534379,0.2612775,0.2610204,0.2608919,0.2486827,0.2524097,0.2526668,0.2504819,0.2517671,0.2452127,0.2552371,0.2557512,0.2463694,0.243799,0.2434134,0.2452127,0.244056,0.2495823,0.2490682,0.2448271,0.2453412,0.2409716,0.2237502,0.2232361,0.2249068,0.1959902,0.1970184,0.1895643,0.183781,0.1786403,0.1743992,0.1993317,0.1975325,0.2021591,0.1912351,0.1786403,0.1787688,0.1740136,0.1603907,0.1620614,0.1628325,0.1543503,0.1497237,0.1528081,0.1561496,0.1531937,0.1607762,0.1454826,0.1479244,0.1409844,0.1441974,0.1499807,0.1484385,0.15525,0.1833955,0.1850662,0.2102558,0.2049865,0.1841023,0.1866084,0.1925202,0.222722,0.2324894,0.2314613,0.2497108,0.2684745,0.2436705,0.2536949,0.2563938,0.2524097,0.2587071,0.2533093,0.2668038,0.2669323,0.2733582,0.264876,0.2838967,0.3043311,0.2955918,0.2800411,0.2909652,0.3122992,0.3270788,0.3351754,0.3250225,0.3207814,0.3148696,0.325151,0.3302917,0.3449428,0.3345328,0.3446858,0.3272073,0.3257936,0.2943066,0.3498265,0.3493124,0.339545,0.3660198,0.3741164,0.3541961,0.3613931,0.3625498,0.3574091,0.3495695,0.3532965,0.3764298,0.4018764,0.3860686,0.4092019,0.3986634,0.4188408,0.4215396,0.4212826,0.4199974,0.4237245,0.4354196,0.4408174,0.4342629,0.4367048,0.4782162,0.4679347,0.4501992,0.4738465,0.480915,0.4963372,0.4887547,0.4969798,0.5203701,0.5377201,0.558283,0.5599537,0.5558412,0.5487727,0.5590541,0.5474875,0.5384912,0.5384912,0.5487727,0.5589256,0.5435034,0.5378486,0.5436319,0.5077754,0.5215268,0.5053335,0.5085465,0.5183138,0.5246112,0.5233261,0.5076468,0.5075183,0.5162576,0.5166431,0.5066187,0.4837424,0.477188,0.4657499,0.4678062,0.4674206,0.4833569,0.4540547,0.4782162,0.4572677,0.441974,0.4360622,0.4338774,0.4513559,0.4365763,0.44146,0.4589384,0.4525125,0.4286081,0.4288652,0.445444,0.4320781,0.4657499,0.466521,0.480658,0.4922246,0.4940239,0.494795,0.4962087,0.4870839,0.4929958,0.4509703,0.4618944,0.4575247,0.4491711,0.462794,0.4539262,0.4588099,0.4400463,0.4376044,0.4309215,0.4309215,0.4175556,0.4133145,0.4126719,0.4056034,0.4056034,0.4104871,0.4352911,0.4224393,0.4235959,0.4403033,0.4442874,0.4446729,0.4481429,0.427837,0.4089449,0.4009767,0.4018764,0.4111297,0.4041897,0.4003341,0.3841409,0.388382,0.3836268,0.3977638,0.388382,0.3876108,0.3887675,0.4107441,0.5068757,0.4658784,0.5012209,0.5436319,0.5783318,0.6231847,0.6019792,0.5629097,0.5539134,0.5458167,0.5587971,0.551086,0.5659941,0.57242,0.5608534,0.5540419,0.593754,0.5717774,0.5402905,0.5070042,0.5323223,0.5180568,0.5399049,0.5325794,0.5462023,0.5526282,0.5465878,0.5659941,0.5629097,0.5725485,0.5976096,0.6239558,0.5892559,0.6140599,0.639378,0.628968,0.6235702,0.6201002,0.6215139,0.5952962,0.5933685,0.5988947,0.5834726,0.5942681,0.6024933,0.5753759,0.5747333,0.5922118,0.6230562,0.607891,0.5968385,0.6301247,0.639892,0.6423339,0.6734353,0.6673949,0.6357795,0.625755,0.6082766,0.5985092,0.5783318,0.5578974,0.5533993,0.5424753,0.5531423,0.5569978,0.5557126,0.5785889,0.5918262,0.5757615,0.6299961,0.5943966,0.5964529,0.5983807,0.6216425,0.6266547,0.6262691,0.6167588,0.6307673,0.6231847,0.6126462,0.5933685,0.597224,0.6049351,0.6129032,0.635908,0.6407917,0.6548002,0.6662383,0.6425909,0.6249839,0.5904768,0.5392623,0.5450456,0.5505719,0.5661226,0.5591826,0.5780748,0.6042925,0.5909266,0.6022362,0.6021077,0.6135458,0.6028788,0.5914407,0.5665082,0.5997944,0.5609819,0.5789744,0.5785246,0.5419612,0.5414471,0.5533993,0.5436319,0.501992,0.5030202,0.5225549,0.5242257,0.5246112,0.5400334,0.5154864,0.5053335,0.5170287,0.5255109,0.5345071,0.5127876,0.5258964,0.5207557,0.4905539,0.4783447,0.515615,0.5598252,0.5177998,0.5219124,0.5616245,0.5671508,0.5684359,0.5701067,0.529752,0.5224264,0.5063617,0.5198561,0.5088035,0.4946665,0.4977509,0.4951806,0.501735,0.4796299,0.4631795,0.4422311,0.4517414,0.4707621,0.4739751,0.477188,0.483871,0.480915,0.4730754,0.4537977,0.4460866,0.4544403,0.3887675,0.4029045,0.3877394,0.3942938,0.4074026,0.4181982,0.4226963,0.424367,0.42758,0.4510988,0.4298933,0.441717,0.4432592,0.4373474,0.4352911,0.4268089,0.4181982,0.4331063,0.4089449,0.3905668,0.3881249,0.3806709,0.3517543,0.3243156,0.3387739,0.3044596,0.2836396,0.2828685,0.2705308,0.3078011,0.2878807,0.3099859,0.3268217,0.3272073,0.3215525,0.3337617,0.3490554,0.3701324,0.3945508,0.431307,0.4274515,0.4319496,0.4329778,0.4404318,0.4440303,0.4534122,0.4315641,0.3671765,0.3741164,0.3954505,0.3864542,0.413443,0.4002056,0.3823416,0.3858116,0.3887675,0.3881249,0.4040612,0.3872253,0.3877394,0.3790001,0.3616502,0.3701324,0.3887675,0.3809279,0.5542989,0.5600823,0.5688215,0.6125177,0.6120036,0.6060918,0.6245984,0.6218995,0.6077625,0.6035214,0.6019792,0.5956818,0.5968385,0.5895129,0.5949107,0.6058347,0.597224,0.5874566,0.5670222,0.5608534,0.5711348,0.5722915,0.575633,0.5630382,0.5581545,0.5806452,0.5810307,0.5716489,0.5770467,0.5771752,0.5848863,0.5956818,0.593497,0.5801311,0.5880992,0.5967099,0.5892559,0.5884848,0.5680504,0.5616245,0.5663796,0.5622671,0.5521141,0.5611104,0.5522426,0.5314227,0.5249968,0.5220409,0.4842565,0.512402,0.5234546,0.5339931,0.547873,0.5605963,0.5471019,0.5442745,0.547359,0.5667652,0.5374631,0.5638093,0.5431179,0.5365634,0.5294949,0.5229405,0.5564837,0.5423467,0.5591826,0.5559697,0.5587971,0.5587971,0.593754,0.603907,0.607634,0.6269117,0.6184295,0.657499,0.6314098,0.6555713,0.653772,0.6747205,0.6905925,0.7229148,0.7518314,0.7274129,0.7024804,0.7197018,0.7441203,0.7396222,0.7315255,0.7234289,0.7328107,0.7352525,0.7696954,0.7487469,0.8082509,0.7770209,0.7689243,0.777535,0.7495181,0.7171315,0.742321,0.7526025,0.7820332,0.7961702,0.7714947,0.7896157,0.7947565,0.7675106,0.7699524,0.7696954,0.7839609,0.7538877,0.7873024,0.8144197,0.816476,0.8177612,0.8345971,0.8238016,0.8265004,0.8330549,0.830613,0.8487341,0.8429508,0.8487341,0.8721244,0.8723814,0.8592726,0.8259864,0.8480915,0.8511759,0.8561882,1.211926,1.116566,1.15525,1.128518,1.152551,1.101144,1.081995,1.054749,1.02339,1.079424,1.084051,1.073512,1.068372,1.04511,1.032644,1.003984,1],"pr":[0.4274515,0.3655057,0.4016193,0.3891531,0.42758,0.4277085,0.409973,0.4004627,0.4003341,0.3892816,0.3797712,0.3505976,0.3354325,0.3756587,0.4008482,0.4212826,0.392109,0.3845264,0.3729598,0.3937797,0.3755301,0.3810564,0.3852975,0.3843979,0.3963501,0.3957075,0.4053464,0.4152423,0.3737309,0.3766868,0.3607505,0.3716746,0.4080452,0.4305359,0.4741036,0.4787302,0.494795,0.4724328,0.4986506,0.4932528,0.5043054,0.4892687,0.4442874,0.4499422,0.4819432,0.4690914,0.4851561,0.4635651,0.4684488,0.4625369,0.4649788,0.473461,0.5197275,0.561753,0.5648374,0.5757615,0.5955533,0.6035214,0.5791029,0.5928544,0.5988947,0.6600694,0.6580131,0.6441331,0.6407917,0.614831,0.5887418,0.6066058,0.6172728,0.5994088,0.6045495,0.6670094,0.6497879,0.6871867,0.6387354,0.7181596,0.7153322,0.7817761,0.7964272,0.8627426,0.809279,0.8175042,0.8543889,0.9190335,0.9572034,0.9908752,1.0356,1.106542,1.128775,0.9510346,0.9234032,0.7968127,0.7920576,0.8031101,0.8537463,0.9421668,0.9915178,0.9834212,0.9899756,1.023005,1.044853,0.9961445,1.098316,1.044853,0.98959,1.017478,1.00784,0.9124791,0.8356252,0.8208456,0.7961702,0.7709806,0.7928287,0.9015551,0.8708392,0.9974296,0.9687701,0.9515486,0.8754659,0.8876751,0.8612004,0.780748,0.7609562,0.7164889,0.7027374,0.6709934,0.6478602,0.6585272,0.6374502,0.6166303,0.6227991,0.6022362,0.5783318,0.5893844,0.6192006,0.6357795,0.7004241,0.7371803,0.7619843,0.720987,0.7716232,0.7538877,0.7380799,0.6351369,0.5739622,0.6042925,0.5783318,0.5269246,0.5085465,0.4888832,0.4580388,0.4681275,0.4994217,0.4940239,0.4816862,0.4705051,0.452641,0.4496851,0.4297648,0.4039327,0.3994345,0.4663925,0.4955661,0.4968513,0.4888832,0.5120165,0.5113739,0.5012209,0.487598,0.5315512,0.540933,0.5785889,0.5873281,0.5854003,0.5622671,0.537206,0.530009,0.5266675,0.5661226,0.5650945,0.5783318,0.6174014,0.583087,0.5850148,0.5746048,0.5251253,0.5153579,0.5551986,0.5749904,0.5857859,0.5613674,0.5907981,0.586557,0.618044,0.6053207,0.6015936,0.6037784,0.6130317,0.6386069,0.6239558,0.6401491,0.667652,0.6496594,0.650302,0.6276828,0.6310243,0.6125177,0.6085336,0.6112325,0.5717774,0.57242,0.569207,0.5703637,0.6063488,0.5480015,0.6233132,0.7206015,0.7252281,0.6984963,0.6718931,0.6382213,0.6781905,0.6392495,0.6263976,0.6143169,0.6184295,0.6452898,0.7051793,0.7107056,0.735124,0.7374373,0.7473332,0.7587714,0.7472047,0.7655828,0.7376944,0.7734224,0.7660969,0.7711091,0.7820332,0.8002827,0.7648117,0.7741935,0.8094075,0.7288266,0.7064645,0.6932271,0.6541576,0.6702223,0.6401491,0.6684231,0.6898856,0.7108341,0.7056934,0.7231718,0.752474,0.7744506,0.7855031,0.798612,0.7849891,0.7799769,0.7716232,0.812749,0.8064516,0.8247012,0.8567022,0.8154479,0.8118494,0.8352397,0.834083,0.809022,0.7774065,0.7657113,0.8013109,0.8254723,0.8032387,0.8172471,0.7816476,0.7511888,0.7549158,0.7739365,0.7817761,0.7900013,0.7943709,0.7929572,0.7145611,0.6781905,0.6802468,0.6900141,0.7360236,0.735124,0.6930986,0.7099345,0.675106,0.7038941,0.7155893,0.7109626,0.7263848,0.7275414,0.7606991,0.7567151,0.8105642,0.8370389,0.8370389,0.8354967,0.8345971,0.8381956,0.8425652,0.8204601,0.8122349,0.8082509,0.7878165,0.7861457,0.8043953,0.7971983,0.7903868,0.7396222,0.7023519,0.7230433,0.6912993,0.6929701,0.713533,0.6898856,0.695926,0.6830742,0.6756201,0.7171315,0.7434777,0.6937412,0.681789,0.6898856,0.6875723,0.7126333,0.6414343,0.6936126,0.7029945,0.7542732,0.7651973,0.7938568,0.7962987,0.8040098,0.8077368,0.8094075,0.815962,0.8312556,0.8041383,0.7487469,0.7477188,0.714047,0.7015808,0.6918134,0.6522298,0.5485156,0.5278242,0.5090605,0.4978794,0.5113739,0.4888832,0.512659,0.5109883,0.4911965,0.4770595,0.494538,0.5397764,0.575633,0.5472304,0.5055905,0.5106028,0.5276957,0.5325794,0.5549415,0.5487727,0.5402905,0.516129,0.56201,0.5330934,0.4935098,0.4986506,0.4973654,0.4621514,0.5055905,0.5149724,0.5109883,0.4951806,0.5025061,0.4850276,0.4612518,0.4536692,0.4660069,0.5157435,0.5090605,0.4938954,0.473461,0.4582958,0.494795,0.5330934,0.5563552,0.5217838,0.5500578,0.5275672,0.5435034,0.519599,0.5180568,0.5566123,0.533479,0.543889,0.5354068,0.5468449,0.4906824,0.4920961,0.480915,0.4579103,0.4530266,0.4690914,0.4963372,0.4888832,0.4616373,0.4761599,0.4751317,0.4459581,0.4354196,0.4435163,0.4248811,0.402776,0.4175556,0.4029045,0.42064,0.3197532,0.2832541,0.2572934,0.2446986,0.2345457,0.2355738,0.2133402,0.2171957,0.2241357,0.2132117,0.2240072,0.1994602,0.1913636,0.1900784,0.1912351,0.1822388,0.1855803,0.1828814,0.1934199,0.1833955,0.1815962,0.1881506,0.1986891,0.2049865,0.2128261,0.2150109,0.2075569,0.1914921,0.1821103,0.1858373,0.1822388,0.1831384,0.2026732,0.218995,0.2273487,0.2518956,0.2587071,0.2664182,0.2527953,0.2607634,0.2530523,0.2711734,0.304074,0.3031744,0.3252795,0.3387739,0.307544,0.2935355,0.3098573,0.3080581,0.2985477,0.2705308,0.2941781,0.2999614,0.2923789,0.279013,0.2687315,0.2846678,0.2937926,0.2867241,0.2831256,0.2760571,0.2923789,0.3428865,0.3615217,0.4005912,0.4039327,0.3900527,0.4376044,0.4178126,0.4340059,0.4336204,0.3867112,0.3696183,0.3738594,0.4112582,0.4090734,0.416656,0.4404318,0.4154993,0.399049,0.3630639,0.3613931,0.3633209,0.3610076,0.3527824,0.3329906,0.3660198,0.3697468,0.3772009,0.3772009,0.3498265,0.3574091,0.3696183,0.3329906,0.3238658,0.3193677,0.3018892,0.2916078,0.2787559,0.2692456,0.2777278,0.2921218,0.2836396,0.2797841,0.2693741,0.2900655,0.2865956,0.2738723,0.2610204,0.2515101,0.2561367,0.2592212,0.2741293,0.28274,0.3080581,0.3377458,0.3079296,0.3009896,0.3212955,0.3227092,0.3272073,0.3457139,0.3407017,0.385426,0.3899242,0.3847834,0.3694898,0.3973782,0.3966071,0.3732168,0.3897957,0.3576661,0.3933942,0.3969927,0.3729598,0.3859401,0.3751446,0.3588228,0.3706464,0.3701324,0.3599794,0.3498265,0.356895,0.3512402,0.3633209,0.3724457,0.3691042,0.395579,0.3741164,0.3478987,0.353682,0.3367176,0.3328621,0.3598509,0.3322195,0.3806709,0.3585657,0.3631924,0.3391595,0.3539391,0.353682,0.377972,0.3403162,0.3146125,0.3146125,0.3295206,0.3207814,0.3192392,0.3313199,0.3368462,0.3512402,0.3473847,0.3791286,0.3842694,0.4315641,0.4439018,0.44493,0.44493,0.4261663,0.4498136,0.4572677,0.4791158,0.4725614,0.4559825,0.4735895,0.4672921,0.480401,0.470248,0.498008,0.4774451,0.4688343,0.4810436,0.4406889,0.4289937,0.4266804,0.4237245,0.4291222,0.42411,0.4149852,0.4327207,0.3948079,0.4052178,0.4261663,0.4043182,0.4103586,0.4032901,0.4121578,0.4170415,0.4217967,0.4192263,0.4230819,0.4259093,0.4075312,0.3802853,0.4011053,0.4061175,0.4000771,0.399563,0.3989204,0.3957075,0.3859401,0.3620357,0.3714176,0.3769438,0.3702609,0.3617787,0.3798998,0.3633209,0.3807994,0.3815705,0.3832412,0.3836268,0.399563,0.4003341,0.403033,0.4067601,0.4291222,0.4223108,0.4480144,0.4487855,0.4442874,0.4351626,0.4477574,0.4252667,0.4234674,0.4149852,0.4035471,0.4053464,0.4045752,0.3895386,0.3971212,0.3372317,0.3728313,0.3565094,0.3563809,0.3655057,0.3621642,0.3643491,0.3842694,0.3729598,0.3822131,0.3810564,0.3810564,0.3809279,0.3765583,0.3766868,0.3721887,0.3781005,0.374502,0.3783575,0.3778435,0.3476417,0.3378743,0.3284925,0.3259221,0.3004755,0.2923789,0.3230947,0.335818,0.3315769,0.3556098,0.332348,0.3237373,0.3166688,0.3011181,0.2952063,0.2903226,0.2908367,0.2900655,0.2878807,0.2954633,0.3030459,0.300347,0.2847963,0.2889089,0.286467,0.2895515,0.2932785,0.286467,0.2845393,0.289937,0.289423,0.2806837,0.2764426,0.2781134,0.2814548,0.2809408,0.2806837,0.2847963,0.2806837,0.2811978,0.2786274,0.2763141,0.3069014,0.2900655,0.2580645,0.2558797,0.254723,0.2597353,0.257679,0.2569079,0.2520242,0.247526,0.2431564,0.2534379,0.2612775,0.2610204,0.2608919,0.2486827,0.2524097,0.2526668,0.2504819,0.2517671,0.2452127,0.2552371,0.2557512,0.2463694,0.243799,0.2434134,0.2452127,0.244056,0.2495823,0.2490682,0.2448271,0.2453412,0.2409716,0.2237502,0.2232361,0.2249068,0.1959902,0.1970184,0.1895643,0.183781,0.1786403,0.1743992,0.1993317,0.1975325,0.2021591,0.1912351,0.1786403,0.1787688,0.1740136,0.1603907,0.1620614,0.1628325,0.1543503,0.1497237,0.1528081,0.1561496,0.1531937,0.1607762,0.1454826,0.1479244,0.1409844,0.1441974,0.1499807,0.1484385,0.15525,0.1833955,0.1850662,0.2102558,0.2049865,0.1841023,0.1866084,0.1925202,0.222722,0.2324894,0.2314613,0.2497108,0.2684745,0.2436705,0.2536949,0.2563938,0.2524097,0.2587071,0.2533093,0.2668038,0.2669323,0.2733582,0.264876,0.2838967,0.3043311,0.2955918,0.2800411,0.2909652,0.3122992,0.3270788,0.3351754,0.3250225,0.3207814,0.3148696,0.325151,0.3302917,0.3449428,0.3345328,0.3446858,0.3272073,0.3257936,0.2943066,0.3498265,0.3493124,0.339545,0.3660198,0.3741164,0.3541961,0.3613931,0.3625498,0.3574091,0.3495695,0.3532965,0.3764298,0.4018764,0.3860686,0.4092019,0.3986634,0.4188408,0.4215396,0.4212826,0.4199974,0.4237245,0.4354196,0.4408174,0.4342629,0.4367048,0.4782162,0.4679347,0.4501992,0.4738465,0.480915,0.4963372,0.4887547,0.4969798,0.5203701,0.5377201,0.558283,0.5599537,0.5558412,0.5487727,0.5590541,0.5474875,0.5384912,0.5384912,0.5487727,0.5589256,0.5435034,0.5378486,0.5436319,0.5077754,0.5215268,0.5053335,0.5085465,0.5183138,0.5246112,0.5233261,0.5076468,0.5075183,0.5162576,0.5166431,0.5066187,0.4837424,0.477188,0.4657499,0.4678062,0.4674206,0.4833569,0.4540547,0.4782162,0.4572677,0.441974,0.4360622,0.4338774,0.4513559,0.4365763,0.44146,0.4589384,0.4525125,0.4286081,0.4288652,0.445444,0.4320781,0.4657499,0.466521,0.480658,0.4922246,0.4940239,0.494795,0.4962087,0.4870839,0.4929958,0.4509703,0.4618944,0.4575247,0.4491711,0.462794,0.4539262,0.4588099,0.4400463,0.4376044,0.4309215,0.4309215,0.4175556,0.4133145,0.4126719,0.4056034,0.4056034,0.4104871,0.4352911,0.4224393,0.4235959,0.4403033,0.4442874,0.4446729,0.4481429,0.427837,0.4089449,0.4009767,0.4018764,0.4111297,0.4041897,0.4003341,0.3841409,0.388382,0.3836268,0.3977638,0.388382,0.3876108,0.3887675,0.4107441,0.5068757,0.4658784,0.5012209,0.5436319,0.5783318,0.6231847,0.6019792,0.5629097,0.5539134,0.5458167,0.5587971,0.551086,0.5659941,0.57242,0.5608534,0.5540419,0.593754,0.5717774,0.5402905,0.5070042,0.5323223,0.5180568,0.5399049,0.5325794,0.5462023,0.5526282,0.5465878,0.5659941,0.5629097,0.5725485,0.5976096,0.6239558,0.5892559,0.6140599,0.639378,0.628968,0.6235702,0.6201002,0.6215139,0.5952962,0.5933685,0.5988947,0.5834726,0.5942681,0.6024933,0.5753759,0.5747333,0.5922118,0.6230562,0.607891,0.5968385,0.6301247,0.639892,0.6423339,0.6734353,0.6673949,0.6357795,0.625755,0.6082766,0.5985092,0.5783318,0.5578974,0.5533993,0.5424753,0.5531423,0.5569978,0.5557126,0.5785889,0.5918262,0.5757615,0.6299961,0.5943966,0.5964529,0.5983807,0.6216425,0.6266547,0.6262691,0.6167588,0.6307673,0.6231847,0.6126462,0.5933685,0.597224,0.6049351,0.6129032,0.635908,0.6407917,0.6548002,0.6662383,0.6425909,0.6249839,0.5904768,0.5392623,0.5450456,0.5505719,0.5661226,0.5591826,0.5780748,0.6042925,0.5909266,0.6022362,0.6021077,0.6135458,0.6028788,0.5914407,0.5665082,0.5997944,0.5609819,0.5789744,0.5785246,0.5419612,0.5414471,0.5533993,0.5436319,0.501992,0.5030202,0.5225549,0.5242257,0.5246112,0.5400334,0.5154864,0.5053335,0.5170287,0.5255109,0.5345071,0.5127876,0.5258964,0.5207557,0.4905539,0.4783447,0.515615,0.5598252,0.5177998,0.5219124,0.5616245,0.5671508,0.5684359,0.5701067,0.529752,0.5224264,0.5063617,0.5198561,0.5088035,0.4946665,0.4977509,0.4951806,0.501735,0.4796299,0.4631795,0.4422311,0.4517414,0.4707621,0.4739751,0.477188,0.483871,0.480915,0.4730754,0.4537977,0.4460866,0.4544403,0.3887675,0.4029045,0.3877394,0.3942938,0.4074026,0.4181982,0.4226963,0.424367,0.42758,0.4510988,0.4298933,0.441717,0.4432592,0.4373474,0.4352911,0.4268089,0.4181982,0.4331063,0.4089449,0.3905668,0.3881249,0.3806709,0.3517543,0.3243156,0.3387739,0.3044596,0.2836396,0.2828685,0.2705308,0.3078011,0.2878807,0.3099859,0.3268217,0.3272073,0.3215525,0.3337617,0.3490554,0.3701324,0.3945508,0.431307,0.4274515,0.4319496,0.4329778,0.4404318,0.4440303,0.4534122,0.4315641,0.3671765,0.3741164,0.3954505,0.3864542,0.413443,0.4002056,0.3823416,0.3858116,0.3887675,0.3881249,0.4040612,0.3872253,0.3877394,0.3790001,0.3616502,0.3701324,0.3887675,0.3809279,0.5542989,0.5600823,0.5688215,0.6125177,0.6120036,0.6060918,0.6245984,0.6218995,0.6077625,0.6035214,0.6019792,0.5956818,0.5968385,0.5895129,0.5949107,0.6058347,0.597224,0.5874566,0.5670222,0.5608534,0.5711348,0.5722915,0.575633,0.5630382,0.5581545,0.5806452,0.5810307,0.5716489,0.5770467,0.5771752,0.5848863,0.5956818,0.593497,0.5801311,0.5880992,0.5967099,0.5892559,0.5884848,0.5680504,0.5616245,0.5663796,0.5622671,0.5521141,0.5611104,0.5522426,0.5314227,0.5249968,0.5220409,0.4842565,0.512402,0.5234546,0.5339931,0.547873,0.5605963,0.5471019,0.5442745,0.547359,0.5667652,0.5374631,0.5638093,0.5431179,0.5365634,0.5294949,0.5229405,0.5564837,0.5423467,0.5591826,0.5559697,0.5587971,0.5587971,0.593754,0.603907,0.607634,0.6269117,0.6184295,0.657499,0.6314098,0.6555713,0.653772,0.6747205,0.6905925,0.7229148,0.7518314,0.7274129,0.7024804,0.7197018,0.7441203,0.7396222,0.7315255,0.7234289,0.7328107,0.7352525,0.7696954,0.7487469,0.8082509,0.7770209,0.7689243,0.777535,0.7495181,0.7171315,0.742321,0.7526025,0.7820332,0.7961702,0.7714947,0.7896157,0.7947565,0.7675106,0.7699524,0.7696954,0.7839609,0.7538877,0.7873024,0.8144197,0.816476,0.8177612,0.8345971,0.8238016,0.8265004,0.8330549,0.830613,0.8487341,0.8429508,0.8487341,0.8721244,0.8723814,0.8592726,0.8259864,0.8480915,0.8511759,0.8561882,1.211926,1.116566,1.15525,1.128518,1.152551,1.101144,1.081995,1.054749,1.02339,1.079424,1.084051,1.073512,1.068372,1.04511,1.032644,1.003984,1]}