{"ticker":"KWR","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[161.85,158.67,156.54,155.12,155.85,155.68,152.93,151.77,154.45,156.13,160.51,158.94,170.69,180.62,170.91,172.16,172.82,171.99,172.22,169.81,168.77,164.7,162.1,166.15,167.2,165.91,161.23,157.33,155.07,157.19,159.3,156.62,156.75,156,158.43,154.89,155.86,153.33,151.44,152.73,150,148.55,145.5,139.28,138.82,138.86,139.24,139.35,140.06,141.12,141.28,136.96,137.22,134.09,131.55,128.78,125.1,129.38,135.1,132.64,134.15,137.11,137.96,137.1,139.79,139.27,142.95,141.59,141.47,140.62,138.02,134.81,137.11,137.65,137.76,137.07,136.83,137.23,139.73,142.73,139.59,140.88,143.6,147.26,143.11,142.45,143.28,137.69,139.02,140.44,131.42,134.4,136.93,140.02,138.15,137.4,132.94,130.18,132.46,127.51,127.15,129.93,128.33,127.43,131.37,132,131.56,131.91,129.79,124.03,123.29,121.44,120.04,107.92,101.27,104.46,96.17,108.31,102.96,107.22,103.2,102.16,100.96,100.12,102,107,103.82,102.64,104.68,104.61,104.55,105.7,104.86,101.79,99.21,100,100.75,104.12,110.35,109.6,109.26,106.67,106.06,105.24,105.93,105.65,103.5,104.05,108.45,111.84,110.48,108.9,108.05,104.8,106.71,108.08,108.88,114.2,120.95,120.47,118.44,117.5,116.34,115.6,113.18,114.65,111.5,115.66,116.33,115.45,116.46,115,111.69,119.89,124.21,122,124.88,127.21,128.63,128.55,129.94,126.52,119.42,117.54,123.19,120.16,118.16,123.23,123.85,122.46,121.7,120.21,118.63,113.25,113.16,117.96,123.51,125.36,126.52,125.85,127.48,127.34,135,136.17,136.98,135.95,137.88,136.58,135.46,138.14,144.38,144.95,143.49,145.88,146.09,143.39,139.97,135.96,141.86,144.05,144.06,141.12,136.95,141.85,142.33,140.3,139.5,141.93,143.06,138.46,138.98,135.78,131.75,129.08,133.57,131.97,131.54,131.41,134.02,134.27,131.98,129.28,131.45,128.72,127.88,126.86,131.99,133.01,130.18,131.51,131.51,131.84,134.31,135.96,133.79,132.17,133.18,128.97,131.25,136.92,131.29,130.98,135.33,132.43,138.18,140.84,142.45,135.63,134.12,132.86,129.22,126.98,129.21,125.83,131.79,137.69,137.87,136.91,136.51,137.2,134.86,135.77,134.34,134.42,132.16,133.3,141.66,143.9,140.79,139.22,136.69,140.54,142.93,145.51,143.12,143.91,142.67,144.24,143.14,139.11,138.04,138.06,141.1,146.47,142.39,149.38,150.85,152.81,154.45,158.91,159.07,154.82,153.28,160,159.39,155.78,155.62,151.97,153.05,153.39,153.65,157.38,164.8,169.41,171,169.11,173.01,177.14,179.36,176.88,180.1,182,172.31,173.92,172.56,170.98,157.58,150.08,148.32,144.87,141.19,143.28,141.27,130.67,126.4,129.2,128.34,125.49,123,120.15,117.38,120.9,118.36,121.81,118.66,115.72,122.79,125.86,125.58,125.92,126.19,125.97,122.45,118.76,120.13,123.4,126.7,131.35,126.69,128.14,128.02,130.22,135.45,138.44,140.89,144.38,137.49,138.11,142.73,141.4,137.84,134.37,140.47,140.4,138.4,142.85,143.66,144.3,149.33,143.01,140.12,142.76,139.45,138.38,134.63,134.69,139.14,137.83,143.65,148.28,146.19,144.96,144.19,142.26,144.24,141.98,140,142.7,145.8,143.99,139.12,145.6,146.52,147.27,149.44,149.32,149.15,148.76,146.19,153.7,155.7,159.62,158.08,158,162.11,160.79,158.38,154.82,148.73,145.93,148.7,149.21,150.59,152.02,152.17,151.02,148.15,151.35,148.94,149.93,153.7,153.83,153.36,152.63,158.53,165,169.45,172.54,171.67,167.62,168.17,173.52,172.83,170.12,169.98,169.2,168.93,167.49,164.46,163.49,160.95,164.11,165.29,163.56,163.57,166.9,164.77,163.78,165.5,158.82,161.9,160.23,153.91,158.09,153.69,154.81,155.2,157.15,155.41,156.06,158.32,156.47,157.83,160.19,160.92,161.98,157.62,156.39,160.78,160.57,162.36,158.28,155.81,158.36,155.16,157.72,159.4,159.79,157.83,157.15,155.81,159.47],"h":[161.85,158.67,157.81,156.54,156.58,156.41,153.9,155.95,155.29,161.2,161.87,161.45,180.97,180.62,173.83,175.83,175.17,173.81,173.03,169.81,169.29,164.7,165.1,167.34,168.96,168.93,161.95,159.77,159.44,160.91,160.44,160.68,157.61,157.08,161.47,156.52,157.1,155.74,153.85,154.46,151.92,150.72,148.41,142.25,140.37,140.9,141.53,140.73,142.87,141.83,142.13,136.99,138.94,136.29,131.75,130.38,129.15,132.29,135.45,133.38,137.27,139.02,138.9,140.68,140.67,144.76,144.52,143.39,142.38,142.63,138.02,138.87,138.03,139.46,137.76,138.34,139.26,140.18,141.17,142.73,143.74,143.93,145.96,147.26,143.69,148.1,143.85,141.56,141.22,141.39,135.57,138.53,141.06,141.96,142.52,137.49,134.01,132.03,133.27,129.68,130.6,131.49,130.4,129.83,131.84,133.52,133.17,132.18,130.71,124.95,124.63,124.5,120.04,108.93,110.71,104.99,112.15,109.88,106.39,107.22,103.72,102.46,102.72,101.02,104.18,109.26,105.99,105.35,107.22,108.11,106.3,106.33,107,102.3,100.95,101.09,105.31,105.63,111.91,111,109.26,108.08,107.49,107.04,108.03,107.15,107.06,107.72,111.86,112.29,111.14,109.19,108.77,108.06,108.84,108.82,110.61,121.7,124,122.79,121.31,119.29,116.87,116.05,116.22,115.15,114.73,116.77,116.33,117.63,117.56,115.6,122.71,124.04,124.96,124.08,129.36,128.78,132.23,130.29,129.99,127.48,121.29,122.9,123.61,120.9,122.99,125.72,124.37,122.76,121.7,120.92,118.63,115.87,122.32,123.46,126.73,126.99,127.52,128.87,129.47,132.84,138.54,137.06,136.98,137.96,138.26,137.68,137.24,145.9,145.37,148.8,145.39,146.12,146.59,143.39,141.49,141.26,145.69,144.59,144.06,141.36,142.99,142.02,142.33,140.54,144.11,144.36,143.06,139.14,140.2,135.78,131.95,133.9,133.57,132.16,132.72,134.03,136.4,134.75,132.9,132.12,131.45,129.71,129.72,132.59,133.38,134.65,132.32,132.23,134.37,133.53,136.18,136.36,135.01,133.46,134.68,130.35,143.25,138.5,135.15,134.89,136.69,138.04,140.89,143.15,143.62,140.11,135.97,133.25,129.36,128.74,130.51,136.02,136.96,144.21,141.91,138.82,138.9,137.35,137.5,139.3,137.06,135.2,135.64,140.58,143.56,143.9,141.8,139.9,141.85,146.16,144.9,147.03,146.03,144.87,145.3,144.66,143.4,139.11,139.83,144.14,146.04,146.87,149.2,152.41,153.32,154.08,158.31,162.1,159.55,156.74,160.8,161.95,159.39,156.06,155.62,151.97,155.25,156.05,157.58,162.83,174.6,171.12,175.05,171.17,177.14,179.39,182.58,181.69,181.54,183.01,175.55,176.04,173.23,176.4,161.5,152.66,148.7,148.04,143.71,143.9,143.97,133.55,130.07,134.81,132,127.19,124.31,120.5,120.7,122.31,123.46,122,125.2,124.2,127.4,127.6,127.58,127.16,127.69,126.15,125.54,120.62,122.73,130.99,130.96,131.35,131.17,128.53,129.91,132.9,142.32,141.88,144.06,145.52,139.35,141.9,142.95,141.4,139.96,137.55,145.41,140.97,141.8,144.98,145.99,147.75,150.58,143.01,142.02,150.26,141.45,140.37,135.68,140.38,141.5,142.49,148.16,149.11,148.64,148.89,145.35,145.29,145.91,143.94,143.13,144.58,147.12,144.94,143.52,146.54,149.72,150.29,150.33,151.38,151.13,151.87,154.1,156.7,160.73,159.62,162.2,162.5,163.48,161.96,159.36,154.82,150.65,152.11,150.46,150.33,152.46,155.88,153.81,151.02,151.14,154.4,151.7,152.18,154.7,157.55,153.36,159.95,167.64,173.77,175.07,174.82,173.35,173.3,172.13,175.14,174.5,172.43,172.61,171,171.16,171.3,167.73,167.84,165.05,165.59,167.61,165.91,171.17,166.9,165.04,167.02,168.01,161.53,162.45,160.23,156.52,158.09,156.15,156.96,156.99,157.94,155.41,156.88,161.24,160.09,160.26,163.79,163.55,161.98,159.92,159.4,163.69,162.42,162.6,160.56,159.07,158.36,157.63,161.13,160.3,160.99,159.52,157.4,159.89,159.47],"l":[158.57,156.11,154.52,153.87,153.63,154.41,151.31,151.77,151.41,153.54,159.43,157.5,170.44,167.81,169.01,172.08,169.06,170.51,167.38,166.99,166.08,162.75,161.03,163.98,165.06,162.31,157.79,155.86,155.07,156.25,155.62,156.06,153.37,154.2,156.03,154.07,153.4,152.44,149.74,151.07,147.81,143.76,141,137.65,137,138.42,138.6,137.02,138.05,138.85,135.44,134.39,136.64,131.49,128.31,124.66,125.1,129.1,132.4,131.13,133.22,136.85,136.95,136.49,137.93,137.86,140.91,140.12,140.2,139.38,132.26,134.81,135.87,135.36,134.11,136.03,136.33,136.07,136.73,139.64,139.44,140.88,141.57,141.54,140.18,139.15,137.91,137.09,136.9,132.97,130.93,134.09,136.65,137.72,135.78,132.41,129.93,128.02,128.26,125.8,126.23,127.48,128.32,125.5,129.32,129.71,130.34,128.01,124,122.02,120.63,119.57,111.57,104.25,98.85,95.91,96.17,99.46,101.2,101.68,101.22,98.9,100.96,98.26,100.5,102.08,103.45,102.05,103.65,103.74,100.59,104.01,99.24,99.48,99.2,99.18,100.34,102.45,107.96,109.03,106.93,105.6,105.23,104.24,104.7,103.88,103.4,104.05,108.27,109.37,108.37,107.63,103.36,104.13,106.71,105.5,108.49,114.2,119.68,118.64,117.5,114.23,114.05,113.68,113.18,112.09,111.32,114.83,113.46,114.87,114.29,111.86,111.69,118.97,122.24,121.14,123.08,124.93,127.8,127.7,125.38,119.4,116.72,117.08,118.26,117.38,117.95,122.78,120.26,119.3,118.78,117.06,113.94,112.71,111.42,117.57,122.43,123.5,124.67,124.76,125.78,126.83,134.1,135.14,134.79,135.77,135.37,135.18,134.72,136.32,143.25,142.97,141.5,142.93,143.83,140.68,132.21,134.7,140.84,141.08,139.61,137.78,136.95,139.35,140,138.35,138.28,140.77,138.56,137.31,134.26,132.84,129.08,129,130.05,130.1,130.42,130.83,132.59,131.71,128.3,128.69,125.95,125.19,127.34,126.86,131.69,129.24,129.48,130.94,130.97,131.1,133.47,133.39,131.67,131.06,128.99,125.3,129.27,131.44,128.22,128.73,131.69,130.39,137.02,139.03,136.46,134.72,132.39,128.38,126.55,126.69,124.36,125.49,130.35,136.75,137.87,136.45,134.25,133.49,134.06,133.67,134.1,132.41,132.16,133.3,140.08,137.47,137.59,136.34,136.69,138.65,142.16,143.05,141.73,141.58,141.45,142.87,138.45,136.34,137.27,138.06,140.22,141.72,142.39,148.07,148.98,151,151.87,157.16,156.79,149.96,152.34,158.55,153.66,152.52,149.66,149,151,151.6,152.24,157.38,164.8,164.43,170,168.57,172.58,175.07,175.58,176.61,175.9,173.79,169.55,170.03,166.3,157.71,146.91,143.77,144.54,143.34,138.5,140.41,134.95,128.89,124.39,129.2,125.43,120.36,117.96,116.85,116.71,118.09,117.05,112.18,117.98,115.58,122.31,125.03,124.23,123.91,122.1,123.09,119.52,114.32,119.44,123.07,126.7,127.03,122.86,126.07,126.03,129.7,133.83,135.44,139.56,137.21,134,136.16,139.95,137.46,133.22,131.35,135.8,133.2,136.55,140.32,142.44,143.36,142.6,137.44,138.44,142.17,137.29,135.35,130.36,134,136.59,137.83,143.65,146.08,142.86,142.74,138.36,142.23,141.67,138.51,139.71,141.71,140.2,136.35,138.22,143.28,143.35,147.27,146.77,148.23,148.48,146.35,146.19,153.54,152.74,152.41,157,156.2,159.1,157.34,152.88,144.57,146.54,145.93,147.02,147.65,149.49,151.95,149.96,137.18,147,148.76,147.7,149.2,149.45,153.08,146.46,148.59,158.53,165,156.34,170.72,166.82,167.62,167.73,170.66,168.39,169.54,167.83,167.01,163.67,164.69,163.26,162.12,160.95,161.06,163.76,162.22,163.57,163.37,161.48,162.68,159.55,158.27,159.66,154.6,152.51,153.9,153.3,151.96,152.71,154.95,152.1,153.94,158.15,156.47,157.27,159.72,160.28,156,156.73,154.89,159.99,159.3,159.66,157.12,155,155.41,152.36,157.72,157.12,155.96,155.6,154.73,155.57,155.57],"c":[158.75,157.39,155,154.99,153.87,154.5,151.99,154.6,151.58,161.09,160.25,160.69,180.36,169.9,169.95,173.13,171.21,171.63,168.58,167.71,167.14,163.41,164.93,166.45,165.13,162.54,157.8,155.86,157.7,160.08,156.62,157.7,154.3,156.92,156.19,154.55,153.54,152.51,152.73,151.07,148.04,144.13,141.06,138.61,137.52,140.89,140.5,140.33,140.1,140.76,136,136.61,136.77,132.89,131.25,125.1,129.11,132.16,133.31,132.89,136.37,138.9,137.61,140.2,138.37,144.13,142.01,140.36,140.91,141.18,134.69,138,136.84,138.59,135.64,137.94,139.03,138.19,140.96,139.95,143.35,143.18,145.39,141.68,140.74,144.41,138.08,139.02,139.02,133.46,133.12,137.34,140.23,138.91,135.93,133.13,130.23,130.38,128.47,126.67,129.63,130.08,129.42,129.28,131.21,131.97,131.93,129.79,125.5,123.61,123.67,124.36,111.82,105.9,101.9,97.26,111.22,103.96,105.88,104.15,102.81,100.91,101.6,100.63,103.65,103.14,105.65,105.08,105.16,105.98,105.94,106.01,103.46,99.87,99.65,99.9,104.51,103.4,109.61,109.65,107.47,106.23,106.86,105.85,107.26,104.14,106.62,106.48,111.78,109.64,109.24,108.44,104.1,107.83,107.73,106.92,109.65,120.18,120.38,120.09,119.42,114.95,116.29,113.75,113.88,112.42,114.48,115.85,114.29,115.89,115.15,111.94,118.99,123.31,124.26,123.21,126.07,128.23,130.98,130.04,126.37,119.4,117.31,121.73,119.09,117.64,121.76,125.55,121.09,122.1,119.37,118.57,114.71,114.42,117.91,122.33,126,124.7,126.33,126.84,127.03,132.24,138.16,136.21,135.4,136.72,137.79,136.98,136.91,144.72,144.83,143.91,144.79,145.36,145.07,141.17,134.67,141.13,144.44,143.9,140.57,139.19,142.18,141.57,140.04,140.22,139.93,143.05,138.85,138.17,135.36,133.13,129.25,133.28,131.76,131.75,132.36,132.59,134.04,132.06,128.55,131.94,128.09,125.67,129.51,131.36,132.47,130.98,130.52,132.22,133.41,133.19,134.64,133.74,133.15,132.85,130.47,125.74,138.89,133.1,130.04,134.68,131.95,137.87,139.95,142.65,137.33,135.4,133.11,128.8,126.55,127.65,124.65,132.96,136.15,139.28,138.65,137.85,136,134.86,135.98,135.57,134.64,132.45,133.59,140.24,142.24,138.99,138.96,137.41,139.84,143.87,144.9,143.64,143.62,142.93,144.55,143.45,138.98,137.31,138.96,141.75,145.9,144.2,149.15,151.1,151.71,153.61,158,160.8,157.98,150.23,159.19,160.4,155.78,155.27,150.26,151.26,154.89,153.74,157.21,162.47,170.5,169.94,170.07,170.97,176.06,177.77,177.56,179.34,180.57,174.45,173.95,174.44,169.97,158.31,149.76,148.13,147.03,145.77,141.8,141.41,135.29,129.55,129.55,129.87,127.2,120.92,118.45,116.98,120.68,120.5,121.07,114.74,118.23,121.41,126.28,126.1,124.76,124.48,124.23,123.99,120.57,120.43,122.3,128.65,130.38,127.1,127.43,128.11,129.9,130.75,139.81,141.57,142.51,137.31,138.39,140.84,140.59,139.27,133.25,135.89,142.43,137.41,140.1,141.86,142.94,147.54,143.33,139.95,141.99,142.6,137.99,136.27,134.02,140.3,139.13,141.84,146.09,147.27,146.94,143.53,142.51,144.24,142.14,140.69,140.69,143.21,142.94,136.68,143.47,144.46,147.27,148.89,148.11,150.18,150.24,146.51,153.66,156.59,160.63,156.68,158.87,161.25,161.16,159.43,153.41,147.52,147.29,148.17,147.98,149.96,151.99,154.76,150.61,148.04,150.92,152.19,148.82,151.43,151.6,153.99,148.79,154.92,160.52,167.81,173.26,171.02,167.31,169.95,171.87,170.9,168.88,171.43,170.72,169.96,164.89,167.05,164.83,163.02,162.16,164.74,164.72,164.31,165.91,165.8,162.2,162.83,160.33,161.5,160.84,155.08,155,156.22,153.69,154.57,153.99,155.75,154.42,155.42,159.47,158.86,159.47,163.45,160.38,158.02,157.76,158.39,160.73,161.05,161.08,157.33,158.11,155.95,156.95,160.82,158.43,158.55,156.96,156.48,157.97,156.78],"a":[154.0378,152.7182,150.3991,150.3894,149.3026,149.9139,147.4784,150.011,147.0806,156.3083,155.4933,155.9202,175.0063,164.8568,164.9053,167.9909,166.1279,166.5355,163.576,162.7318,162.1787,158.5595,160.0343,161.5092,160.2284,157.7153,153.116,151.2336,153.019,155.3283,151.971,153.019,149.7199,152.2621,151.5538,149.9625,148.9824,147.983,148.1965,146.5858,143.6457,139.8518,136.8729,134.4956,133.438,136.7079,136.3295,136.1646,135.9414,136.5818,131.9631,132.555,132.7102,128.9454,127.3541,121.3866,125.2776,128.2371,129.3529,128.9454,132.8068,135.2707,134.0144,136.5367,134.7545,140.364,138.2994,136.6925,137.2282,137.4911,131.1707,134.3942,133.2645,134.9688,132.0959,134.3358,135.3973,134.5792,137.2769,136.2933,139.6044,139.4389,141.5911,137.978,137.0626,140.6367,134.4721,135.3876,135.3876,129.9728,129.6417,133.7514,136.5659,135.2804,132.3783,129.6515,126.8272,126.9733,125.1132,123.3602,126.2429,126.6811,126.0384,125.902,127.7816,128.5218,128.4828,126.3987,122.2208,120.3802,120.4386,121.1106,108.8983,103.1329,99.2375,94.7187,108.3139,101.2436,103.1135,101.4287,100.1237,98.7391,99.4143,98.4651,101.4202,100.9211,103.3772,102.8194,102.8977,103.7001,103.6609,103.7294,101.2343,97.7215,97.5062,97.7509,102.2617,101.1756,107.252,107.2911,105.158,103.9447,104.5611,103.5728,104.9525,101.8996,104.3263,104.1893,109.3753,107.2813,106.8899,106.1071,101.8605,105.5103,105.4124,104.6198,107.2911,117.5946,117.7903,117.5065,116.8509,112.4771,113.7883,111.3029,111.4301,110.0015,112.0172,113.3577,111.8313,113.3969,112.6728,109.5318,116.4302,120.6572,121.5868,120.5594,123.3579,125.4714,128.1622,127.2424,123.6514,116.8313,114.7863,119.6057,117.0118,115.5871,119.6352,123.3591,118.9769,119.9693,117.2869,116.5009,112.7082,112.4233,115.8524,120.1952,123.8012,122.5239,124.1254,124.6265,124.8132,129.9323,135.749,133.833,133.0372,134.3341,135.3855,134.5896,134.5208,142.1945,142.3026,141.3987,142.2633,142.8234,142.5384,138.7065,132.3199,138.6672,141.9194,141.3888,138.1169,136.761,139.6988,139.0995,137.5962,137.773,137.4881,140.5537,136.427,135.7588,132.9979,130.8068,126.9945,130.9542,129.4607,129.4509,130.0502,130.2762,131.7009,129.7554,126.3067,129.6375,125.8547,123.477,127.2499,129.0677,130.1583,128.6943,128.7416,130.4185,131.5923,131.3753,132.8055,131.9178,131.3358,131.0399,128.6923,124.0268,136.9976,131.2865,128.2682,132.845,130.1522,135.9915,138.0432,140.7064,135.4589,133.5551,131.2964,127.0451,124.8257,125.9107,122.9516,131.1484,134.2949,137.3823,136.7609,135.9718,134.147,133.0225,134.1272,133.7228,132.8055,130.6453,131.7698,138.3292,140.302,137.0962,137.0666,135.5378,137.9347,141.9097,142.9257,141.6829,141.6631,140.9826,142.5805,141.4955,137.0864,135.4391,137.0666,139.8186,143.9121,142.2352,147.1178,149.0412,149.6429,151.517,155.8472,158.6091,156.3213,148.6527,157.5186,158.7159,154.1444,153.6398,148.6824,149.6719,153.2638,152.1259,155.5594,160.7642,168.7099,168.1558,168.2844,169.175,174.2115,175.9036,175.6958,177.4571,178.6742,172.6184,172.1237,172.6085,168.1855,156.6479,148.1876,146.5748,145.4863,144.2395,140.3112,139.9253,133.8696,128.1898,128.1898,128.5065,125.8645,119.6504,117.2064,115.7518,119.413,119.2349,119.7989,113.5353,116.9887,120.1353,124.9542,124.7761,123.4501,123.1731,122.9257,122.6882,119.3041,119.1656,121.016,127.2993,129.0111,125.7656,126.0921,126.765,128.5362,129.8852,138.8853,140.6336,141.5674,136.4018,137.4746,139.9084,139.6601,138.3488,132.3686,134.9912,141.4879,136.5011,139.1733,140.9217,141.9945,146.5641,142.382,139.0243,141.0508,141.6568,137.0773,135.3687,133.1335,139.372,138.2097,140.9018,145.1237,146.2959,145.9681,142.5806,141.5674,143.286,141.1998,139.7594,139.7594,142.2628,141.9945,135.776,142.521,143.5045,146.2959,147.9052,147.1304,149.1867,149.2463,145.5409,152.6436,155.5543,159.5675,155.6437,157.8192,160.1834,160.094,158.3755,152.3953,146.5443,146.3158,147.19,147.0012,148.9681,150.9847,153.7364,150.1065,147.5451,150.4155,151.6813,148.3225,150.9238,151.0932,153.4752,148.2926,154.4021,159.9834,167.249,172.6808,170.4483,166.7507,169.3819,171.2955,170.3287,168.3155,170.8569,170.1493,169.3919,164.3388,166.4916,164.279,162.4751,161.6179,164.1893,164.1694,163.7607,165.3554,165.2458,161.6578,162.2857,159.794,160.9601,160.3023,154.5616,154.4819,155.6978,153.1762,154.0533,153.4752,155.2294,153.9038,154.9005,158.9369,158.329,158.9369,162.9036,159.8439,157.4918,157.2326,157.8605,160.1927,160.5116,160.5415,156.8041,157.5815,155.4287,156.4253,160.2824,157.9004,158.02,156.96,156.48,157.97,156.78],"v":[112800,106800,74300,78100,61300,76700,102500,114400,101400,203200,142100,103200,213600,138600,134300,75600,96300,81800,185200,77500,46700,67800,50600,54500,102000,216000,153500,163400,75900,99600,90200,149100,90800,92900,118600,81700,91800,82700,160600,161100,112800,185800,193500,511100,156000,72100,99100,257300,160000,152300,137900,85000,98300,136400,361100,324600,161500,151400,172300,111000,275100,188900,145500,185200,141300,184100,125100,86600,77600,133700,188700,114300,108100,149200,105100,154000,81800,114500,95900,128600,148400,122700,169700,153800,138900,233800,140300,99300,147600,175100,119500,414400,98200,92000,159100,142100,138800,115100,161300,288200,187400,157400,113700,298900,158800,187200,140000,132600,100200,183400,151200,129700,211200,333700,317000,267500,354200,241000,233600,246000,144600,138600,130600,123200,178000,214900,153500,137700,111700,174600,112600,154800,206600,147900,112100,125400,128100,102000,139700,113800,127100,102200,111500,102900,187300,204800,232000,227500,205100,228500,155600,172900,166600,185700,102300,94700,128100,300800,244100,236400,175600,151600,166300,136100,167800,200900,114900,159000,131700,144700,548300,136300,235200,438900,101200,265400,251400,178900,189100,173600,280500,319100,316800,201900,148800,84600,140900,96200,109400,98400,115500,190000,188200,176000,376900,197600,202900,240000,191600,147700,192100,182400,126800,132500,82800,53100,68200,81600,54500,189600,127700,252900,128900,92000,219600,138400,249000,141100,147100,138900,122600,139000,152800,93300,90400,113200,141700,90300,183000,67100,95100,75300,96400,123600,78200,101700,96800,129800,113000,106500,123500,91300,69100,93500,67900,72600,104500,81800,85600,60600,67800,73900,128000,98900,94100,108600,136100,200000,251500,205600,160800,151100,140300,154900,160200,141400,193400,112200,123900,115300,130100,156900,115900,177000,175100,113000,193800,50500,75700,112800,117700,83200,117600,95100,81700,167000,132600,138100,95900,104500,195200,189500,317700,145000,176600,109500,71600,119000,143200,101300,112700,145900,154700,90500,78400,126400,93600,140700,113800,110900,126400,120300,114200,67500,84500,118100,100600,75900,83600,140900,162100,152600,309900,154600,212700,122100,172100,131900,170800,177500,183300,126900,112400,83300,217300,384400,241600,277500,240800,194300,159500,102000,202400,148300,185700,152500,159900,247000,220300,184900,192000,185300,202500,338900,186800,170400,129400,168600,118600,142000,172300,199800,227300,228100,159900,183400,110400,150600,254700,157200,133200,228100,203400,250600,151200,213000,138000,168500,126100,120000,130600,243900,405500,225900,141600,131600,143200,87600,148300,177700,128100,146800,141800,200100,170100,138500,158300,117900,165300,88300,126700,185600,117800,91900,140200,158300,142100,139700,195400,179700,119200,187800,103300,136900,157600,200800,118400,120800,214100,105700,683900,182800,204700,153000,140000,179400,235500,192400,161500,174700,113900,84700,90000,112400,103600,106600,85400,133600,150900,121800,123100,103100,133800,243100,279200,155400,170100,119700,151100,167700,134100,193500,219400,171400,134700,171200,158200,155100,187400,137000,107800,118200,132500,82900,201600,129000,194800,141700,200700,109800,108100,117600,220400,206400,129200,120900,112600,127000,268700,180900,146300,83800,109400,107000,99500,206200,194600,104800,158700,192100,100900,179600,198000,75500,111800,96700,113500,111000,125300,148800,106600,130143]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[69.95,72.34,82.54,83.51,83.49,82.59,81.45,85.25,83.14,91.12,92,89.7,83.34,81,80.76,78.92,84.09,86.7,86.28,81.71,80.66,84.25,84.61,81.35,85.95,85.83,85.54,87.45,82.9,84.05,86.18,84.96,86.15,84.75,86.51,88.47,89.49,85.37,84.2,81.04,80.51,92.62,91.22,88.16,80.75,79.4,77.91,77.71,79.2,76.64,78.17,84.61,81.66,79.84,79.81,82.43,77.97,82.57,85.06,83.5,77.79,77.6,79.22,76,69.69,71.68,71.86,74.35,71.55,72.81,73.5,77.03,81.74,82.23,85.1,83.23,84.16,84.28,86.8,89.6,88.41,86.72,83.6,83.57,87.33,88.82,91.18,89.44,85.18,87.65,90.17,96.37,97.66,95.92,97.84,96.93,97.83,97.82,100.61,96.82,97.95,101.06,105.94,104.46,104.19,106.53,105.96,108.26,119.79,120.22,125.41,128.11,132.03,129.1,129.09,128.8,127.71,127.13,125.16,129.47,131.53,133.1,134.79,134.32,135.12,129.66,133.19,126.68,131.69,139.9,134.94,144.95,144.99,144.66,140.74,137.4,139.77,143.23,147.82,144.2,144.09,146.19,146.93,147.74,149.71,143.85,139.4,136.47,132.75,137.18,140.56,139.23,142.12,147.5,147.99,150.86,152.37,150.79,156.71,159.91,155.56,159.19,160.11,162.08,153.34,150.01,151.47,151.13,152.29,155.96,157.5,154.72,147.44,145.4,147.72,151.81,147.65,157.82,155.25,148.09,147.48,150.68,152.05,153.2,150.69,147.36,150.1,156.47,153,154.45,160.42,160,160.44,154.03,158.21,158.71,162.2,161.57,162.87,167.83,173.76,177.34,179.67,189.62,190.2,198.76,203.25,198.45,189.47,188.33,179.95,203.58,204.56,204.09,203.53,210.98,189.55,190.34,170.26,177.97,176.53,182.97,196.25,195.76,202.12,203.09,205.79,213.44,208.9,196.49,199.17,196.73,202.9,205.78,211.32,217.73,222.18,210.88,203.89,195.47,190.13,181.29,191.75,198.58,202.4,205.85,199.04,186.94,183.7,188.69,163.91,166.18,161.25,151.52,156.22,160.79,168.48,159.76,158.24,152.08,156.74,155,153.42,159.77,156.2,147.56,145.95,149.24,152.21,160.39,165.09,164.8,163.66,165.1,168.03,166.16,166.82,175.85,184,178.2,158.43,147.64,128.85,122.32,135.92,119.79,142.3,131.12,135.19,142.86,150.55,165.14,174.57,170,195,168.89,169.66,172.58,189.68,187.39,199.07,203.99,195.6,199.65,199.85,198.47,195.01,190.95,186.94,179.25,173.97,184.95,194.25,197.47,195.27,193.8,263.29,255.84,255.38,249.4,244.76,255.31,243.31,254.09,253.82,266.92,275.45,271.56,264.21,278.74,285.71,291.42,286.17,263.62,245.54,248.77,234.18,247.56,243.77,242.3,243.67,244.44,242.58,233.73,232.14,244.23,239.72,241.91,233.94,236.16,237.84,236.79,225.12,241.78,252.1,252.84,251.4,239.92,256.97,260.38,261.15,234.28,241.27,242.2,232.37,233.51,235,247.89,272.21,271.54,248.37,239.66,232.48,236.64,221.06,232.72,230.33,226.29,215.85,202.5,201.87,197.02,197.87,206.77,186.47,177.1,168.75,184.94,186.53,178.69,163.91,160.72,155.63,163.09,163.5,145.03,140.18,153.96,161.52,143.59,137.95,153,146.86,138.36,138.41,148.29,162.21,186.96,191.32,185.36,180.08,167.66,180.09,154.57,147.87,147.39,140.12,137.7,146.33,165.51,166.94,200.36,185.96,191.65,189.72,176.46,167.04,165.02,168.73,177.79,192.36,188.01,185.91,206.28,200.07,199.82,198.59,199.6,181.2,178.47,189,197.15,192.79,198.44,189.16,185.99,214.09,203.41,210.39,196.07,199.41,200.24,189.91,187.68,194.69,195.6,196.3,195.68,199.21,183.11,168.37,165.73,168,178,168.44,169.5,160.35,159.01,155.2,146.38,142.96,141.06,159.79,161.76,175.87,174.91,181.76,190.13,206.63,214.94,211.25,198.85,198.95,197.53,193.9,188.68,198,199.55,197.56,198.3,199.09,200.3,202,206.13,197.92,193.7,191.09,190.36,187.2,186.6,194.4,185.69,183.12,172.77,170.07,168.32,169.46,168.33,177.17,181.81,182.27,164.37,157.82,162.01,168.99,167.49,160.39,166.27,167.14,170.49,163.69,160.91,161.85,155.68,160.51,172.16,168.77,165.91,157.19,158.43,152.73,138.82,140.06,137.22,125.1,137.11,139.27,138.02,137.07,139.59,143.11,140.44,138.15,127.51,131.37,124.03,101.27,107.22,100.12,104.68,101.79,110.35,105.24,108.45,108.05,114.2,116.34,111.5,115,122,129.94,120.16,121.7,117.96,127.48,135.95,144.38,143.39,144.05,142.33,138.46,133.57,134.27,127.88,131.51,133.79,136.92,138.18,132.86,131.79,136.51,134.42,140.79,145.51,144.24,138.06,150.85,154.82,155.78,153.65,169.11,180.1,172.56,144.87,126.4,120.15,118.66,125.92,118.76,126.69,138.44,142.73,140.4,149.33,138.38,143.65,144.19,142.7,146.52,149.15,159.62,160.79,148.7,151.02,153.7,165,168.17,169.2,160.95,166.9,161.9,153.69,156.06,160.92,160.57,155.16,157.15],"h":[72.79,82.66,84.04,85,84.28,83.55,86,87.79,90.84,93.18,93.56,91.22,84.73,82.86,82.14,85.36,86.92,88.42,88.94,83.12,84.42,86.85,85.61,86.99,87.6,88.43,88.07,88.65,85.17,87.37,87.34,85.92,86.96,87.5,89.07,90.69,90.59,86.47,86.42,83.13,95.74,94.32,92.28,88.96,83.95,79.75,80.23,81.28,80,77.81,85.98,85.14,83.24,84.86,82.54,82.89,84.95,84.9,85.99,83.5,79.79,81.1,81.03,76.31,74.14,72.65,75.01,74.81,75.81,74.3,77.4,82.45,83.44,86.92,86.12,86.41,85.51,86.96,90.71,91.43,88.41,86.72,85,87.26,89.21,93.61,91.99,92.09,89.4,90.25,96.76,98.14,97.93,98.54,98.54,98.8,100.08,103.21,102.8,99.13,102.83,106.61,106.92,107.1,106.53,108.2,108.16,121.66,124.8,126.18,129.33,139.92,133.4,132.5,131,130.99,130.72,127.85,131.98,138.11,133.01,133.67,136.53,138.95,135.67,133.95,133.91,132.59,153.9,140.85,143.78,147.99,145.79,144.78,141.75,141.85,146.25,147.65,148.1,145.22,148.14,148.22,149.95,153.61,154.38,143.85,139.4,138.46,137.41,140.58,141.93,142.84,149.87,152,152.46,153.75,152.37,156.91,160.47,164.01,160.42,165.93,165.86,162.08,154.73,154.26,153.01,153.64,157.37,158.6,159.12,156.6,150.56,150.51,151.28,164.1,159.02,160.04,157.59,151.27,154.15,154.93,158.72,155.45,154.25,151.97,156.97,158.19,157.53,162.52,163.14,163.64,160.44,161.39,164.91,163.57,165.69,178.9,170.57,173.4,180,180.51,188.85,192.65,200,203.78,204.49,201.4,198.77,188.33,211.14,209.26,206.81,207.19,207.89,217.15,200.18,190.34,182,182.53,191.32,200.86,197.24,208.37,205.83,210.49,213.66,215.2,208.9,201.61,206.66,204.68,208.16,212.14,218.71,223.44,224.3,216.96,203.89,200.82,192.54,194.88,203.16,209.05,203.06,207.74,199.04,188.54,195.04,190.05,174.73,166.18,162.07,162.2,162.51,171.71,170.97,162.2,161.65,160.88,163.71,157.5,158.15,162.33,161.76,148.46,151.58,156.36,161,165.19,165.38,169.48,169.37,170.25,171.34,171.27,180.45,184.1,189.03,179.15,171.21,152.95,158.79,151.89,141.21,149.16,145.96,135.2,160.49,153.73,171,172.8,181.06,196.53,199.61,185.97,179.55,188.44,189.68,205.76,208.26,205.65,206.5,204.6,200.6,200.06,197.98,191.6,192.39,181.31,184.26,197.43,197.89,199.21,195.27,217,272.31,262.5,260.19,251.46,253.22,255.31,260.1,255.7,276.74,283.54,279.72,280.85,282.38,293.37,296.24,301.99,290.31,263.62,252,248.77,247.6,249.3,248,246.24,245.5,245.65,244.1,238.48,243.76,246.94,244,243.82,238.75,240.46,240.92,239.32,239.97,255.71,258.49,260.81,252.14,255.49,263.83,262.77,262.99,245.35,249.67,247.5,240.08,240.15,249.27,274.7,276.6,272.97,253.66,240.28,243.17,240.37,233.55,236.8,245.22,226.29,216.75,213.31,209.59,210.07,212,207.02,188.69,182.56,186.53,189.63,192.49,182.27,167.51,173.96,165.14,171.2,165.65,149.72,155.29,167.33,161.52,148.21,153.16,154.62,147.73,141.65,149.93,163.01,188.27,196.94,199.55,190.68,181.17,180.3,183.82,163.21,155.29,158.4,141.05,150.25,167.09,166.65,206.59,205.85,194.76,201.19,191.8,185,171.67,170.12,176.04,194.43,195.52,191.87,216.45,209.38,209.41,202.09,202.32,200.21,190.18,189.2,198.76,200.11,200.77,198.54,189.61,209.62,214.09,211.42,210.39,202.23,207.35,202.44,194.98,196.99,199.6,202.91,199.77,198.89,205.89,183.83,170.55,167.31,180.38,178,171.04,170.81,165.23,160.22,157.93,150.27,147.89,166.08,166.83,180.66,178.32,185.18,194.69,208.85,220.63,221.94,214.19,203.1,199.92,199.36,199.77,196.43,205.79,203.27,204.75,202.28,203.41,207.53,207.83,207.33,201.18,196.53,192.43,194.54,190.87,195.82,197.03,185.69,183.12,180.79,174.44,171.88,170.94,177.41,193.74,183.54,184.79,168.07,164.37,169.2,171.15,168.84,165.47,174.46,172.96,170.49,164.78,166.43,161.85,161.2,180.97,175.83,169.29,168.93,160.91,161.47,154.46,141.53,142.87,138.94,137.27,140.68,144.76,139.46,142.73,147.26,148.1,141.96,142.52,131.49,133.52,124.95,112.15,107.22,109.26,108.11,105.63,111.91,108.03,112.29,110.61,124,116.87,117.63,124.96,132.23,129.99,125.72,122.32,128.87,138.54,145.9,148.8,145.69,144.59,144.36,140.2,136.4,134.75,134.65,136.36,143.25,138.5,143.62,136.02,144.21,139.3,143.9,146.16,147.03,144.66,152.41,162.1,161.95,156.06,175.05,182.58,183.01,176.4,148.04,134.81,123.46,127.6,127.69,131.35,142.32,145.52,145.41,147.75,150.58,142.49,149.11,145.91,147.12,151.38,160.73,163.48,161.96,155.88,154.4,167.64,175.07,175.14,171.3,171.17,168.01,162.45,157.94,163.79,163.69,162.6,161.13,159.89],"l":[69.35,71.37,81.67,82.12,79.57,81.22,80.01,81.5,82.64,89.8,88.66,83.58,79.2,78.91,78.3,78.03,82.5,85.03,80.7,80,79.48,83.62,80.37,81.11,84.64,85.14,84.9,82.16,80.69,82.8,84.47,82.83,83.13,83.48,84.86,86.81,84.68,81.22,78.13,80.18,79.13,90.06,87.88,83.82,77.12,75.21,77.22,76.45,75.38,75.04,78.17,80.12,78.01,76.3,79.3,77.06,77.35,82.57,82.3,77.58,76.74,76.75,77.15,69.47,68.2,68.6,69.84,70.94,71.4,69.99,71.55,77.03,81.01,80.63,82.02,83,82.69,83.37,86.23,88.38,85.07,83.34,81.12,83.03,85.39,88.82,87.5,85.51,82.41,85.93,90,95.19,95.49,95,96.09,96.13,97.64,97.82,97.24,96.35,97.95,100.95,102.82,103.2,103.32,102.86,104.36,106.4,118.65,120.16,124.58,128.11,127.1,126.55,127.31,127.16,126.46,125.06,124.92,127.38,128.03,130.01,132.51,130.36,128.5,128.42,126.36,126.18,127.7,134.38,133.54,143.25,140.29,140,136.33,136.75,138.07,138.76,142.01,140.47,141.2,143.43,145.76,146.33,139.85,137.07,134.25,131.8,129.98,134.92,135.62,138.43,139.46,145.01,147.99,150.13,148.29,147.61,151.8,155.64,153.73,156.9,156.73,153.1,146.48,148.5,150.31,150.01,149.4,152.2,153.79,148.3,139.26,143.1,145.78,142.51,146.63,153.24,146.41,144.07,144.39,149.92,150.86,148.79,137.95,145.6,147.3,152.48,151.55,152.63,156.96,157.45,151.43,152.4,158.21,155.4,157.13,159.57,162.87,163.16,173.21,176.56,176.95,184.3,185.17,197.2,193.29,186.42,187.48,172.75,173.83,199.09,195.56,196.22,195.63,185.37,187.77,170,165.4,167.64,175.77,179.87,186.78,194.18,197.79,201.25,204.56,202.56,191.01,194.11,195.98,194.17,196.51,204.23,211.32,212.56,213,200.39,195.57,185.99,179,180.2,191.75,197.39,191.51,194.99,182.59,182.89,182.6,165.8,158.16,154.62,149.09,149.83,152.19,159.35,160.49,153.85,148.91,150.06,155.45,145,150.5,155.53,145.51,141.79,145.95,144.62,149.43,158.57,160.9,163.24,160.68,164.63,166.69,163.58,166.18,175.04,182.1,153.95,153.64,128.41,118.43,113.94,108.14,119.18,125.58,119.18,135.06,138.39,142,162.28,165.98,169.65,169.96,168.89,167.47,170.56,177.97,183,196.24,189.3,188.41,194.66,192.72,193,188.27,183.84,180.9,170.31,173.97,184.95,187.4,191.34,185.05,193.14,227.54,244.4,247.84,241.55,241.77,245.01,243.31,244.93,245.81,265.02,263.8,261.11,264.2,276.7,276.29,277.77,251.35,242.9,240.06,226.74,229.82,236.82,239.28,232.8,238.82,234.27,227.24,229.25,231.19,236.65,237.87,231.8,231.47,232.72,232.26,228.15,223.19,236.4,243.18,251.32,237.76,239.62,254.83,256.07,235.86,227.18,234.6,231,228.94,232.11,234.54,245.67,266.21,246.88,232.67,220.73,232.48,221.61,215.86,229.8,226.71,213.75,205.04,195,196.66,194.54,196.86,186.63,174.14,168.56,167.32,181.53,171.87,163.91,159.99,156.36,149.85,156.04,140.37,134.27,134.59,150.51,144.61,132.12,132.74,143.18,137.93,129.79,134.28,145.96,151.85,181.62,188.18,180.64,166.71,164.44,155,145.4,142.7,137.41,129.06,135.11,142.57,146.42,164.96,181.43,184.81,184.26,175.23,164.9,160.59,159.88,161.13,171.74,182.12,184.15,185.91,194.45,198.26,185.35,194.09,183.41,174.58,178.28,185.95,186.01,190.3,185.14,179.53,180.63,200.73,198.25,192.08,187.64,195.5,188.59,183.5,187.68,188.43,194.61,191.22,192.86,180.69,168.53,162.48,161.18,166.52,166.42,165.9,158.57,157.7,154.76,144.24,143.11,138.67,139.76,156.92,161.76,171.89,172.77,181.74,189.07,203.01,212.43,196.52,193.75,190.21,192.48,187.94,186.6,191.36,197.4,195.29,194,195.31,197.65,201.1,192.08,192.41,186.36,186.6,183.6,184.17,182.58,182.53,177.24,174.12,168.46,164.74,165.54,166.51,165.03,175.99,177.02,167.19,156.72,156.34,160.7,164.34,161,157.31,162.82,163.61,160.02,158.71,160.43,153.63,151.31,157.5,166.99,161.03,155.07,153.37,149.74,137.65,137,134.39,124.66,125.1,136.49,137.86,132.26,136.03,139.44,136.9,130.93,128.02,125.5,124,104.25,95.91,98.9,98.26,99.24,99.18,105.23,103.4,107.63,103.36,114.2,112.09,111.32,111.69,121.14,116.72,117.38,111.42,117.57,125.78,134.72,141.5,132.21,136.95,138.28,129,130.05,125.19,126.86,130.94,125.3,128.22,132.39,124.36,130.35,133.49,132.16,136.34,141.45,136.34,138.06,148.98,149.96,149,152.24,168.57,169.55,143.77,128.89,117.96,112.18,115.58,119.52,114.32,122.86,134,131.35,133.2,137.29,130.36,142.74,138.36,136.35,143.35,146.19,152.41,144.57,147.02,137.18,146.46,156.34,167.73,162.12,160.95,158.27,152.51,151.96,153.94,154.89,155,152.36,154.73],"c":[72.7,82.08,83.7,83.82,82.31,81.43,85.74,82.47,90.75,92.67,90.03,83.72,80.94,80.59,78.92,84.78,86.4,86.81,81.18,80.24,84.09,85.11,80.94,86.26,85.97,85.25,87.23,82.71,83.73,86.61,85.22,85.38,85.27,86.88,88.16,90.04,85.7,83.98,81.63,80.84,92.7,90.53,88.22,85.1,79.92,77.23,78.34,78.79,77.11,77.41,84.8,81.88,79.84,79.38,82.23,78.11,82.79,84.55,83.47,77.95,76.91,79.69,77.26,69.57,71.33,72.41,75.01,71.98,73.29,73,77.11,81.75,82.28,85.3,83.23,84.44,84.01,86.77,90.54,89.06,87.1,83.41,83.65,87.15,88.9,91.46,88.37,86.27,88.39,89.96,96.19,97.73,95.66,97.87,96.92,98.33,97.97,101.47,97.26,97.65,101.32,105.93,103.12,104.21,105.61,106.19,106.44,118.61,119.97,126.18,127.43,132.49,128.75,128.88,127.94,128.36,127.08,125.66,130.66,132.79,132.67,132.79,135.01,135.7,129.55,133.78,128.02,131.66,140.39,134.62,142.99,144.6,144.64,140.42,137.21,140,144.48,147.59,144.21,143.28,145.23,147.32,147.83,149.97,143.28,139.36,135.06,133.09,136.81,140.43,138.6,141.58,147.45,147.95,151.69,152.57,150.84,156.72,160.13,156.24,159.4,161.6,160.43,153.35,148.92,152,150.79,152.97,155.54,158.14,155.38,148.78,144.36,148.32,151.28,148.6,157.99,155.68,146.41,148.13,149.57,151.77,153.23,150.39,146.75,149.57,155.72,154.55,153.44,160.34,160.98,161.17,154.87,161.03,159.37,162.68,161.42,166.51,168.22,172.83,177.34,180.14,188.69,189.87,198.74,202.21,199.19,189.9,188.51,177.46,203.91,204.86,204.99,202.41,206.24,188.11,189.83,171.22,177.82,177.52,184.59,197.73,196.49,202.69,202.96,206.1,212.05,208.94,195.23,198.71,196.58,200.33,205.9,211.57,217.74,223.06,214.94,207.12,197.45,189.15,180.86,190.43,198.11,202,202.88,198.74,186.72,183.72,189.31,168.66,168.06,158.88,149.49,158.86,159.76,169.12,161.01,157.72,152.42,157.38,160.86,153.04,157.22,158.43,148.87,145.42,149.23,152.65,158.8,165.1,163.73,165.8,165.1,169.04,169.61,166.02,176.55,184,183.44,157.57,157.68,144.91,121.74,134.87,114,144.59,135.73,133.29,145.46,153.26,159.15,170.26,170.85,192.22,174.22,169.98,170.48,185.15,186.49,199.32,202.76,194,197.82,199,196.15,195.88,193.22,185.24,183.35,171.88,182.69,194.47,196.97,197.23,190.79,215.68,251.15,254.1,251.03,246,252.9,247.66,252.44,253.39,271.38,271.27,273.9,262.13,276.56,282.89,294.7,282.38,261.04,247.3,248.23,235.55,244.39,244.47,244.01,242.37,242.35,242.57,234.74,231.82,242.55,240.5,241.03,232.64,236.6,238.5,237.99,228.65,239.8,251.74,257.7,253.17,239.1,254.6,262.19,259.55,239.81,241.67,242.81,232.73,235.63,234.14,245.84,270.49,270.4,247.68,237.26,228.94,238.7,224.66,233.06,230.78,227.63,216.03,205.23,203.48,197.09,196.27,207.19,189.45,178.03,169.27,186.27,187.77,179.81,164.29,160,156.45,162.71,164.65,147.28,139.19,155.1,160.7,148.33,134.61,152.6,150.44,140.93,136.09,146.22,162.21,186.96,193.74,189.62,181.94,168.45,180.08,157.36,148.06,144.38,138.5,134.14,145.44,166.45,164.53,203.26,188.41,192.39,193.42,175.8,165.64,165.31,166.9,174.72,193.58,189.33,189.19,209.98,199.3,203.59,195.88,199.75,186.06,175.52,185.04,197.95,192.17,197.44,188.22,186.63,208.64,201.82,209.04,195.32,202,200.71,192.18,187.67,194.9,195.62,196.91,195.89,198.36,182.19,169.71,165.92,164.45,179.57,166.74,169.2,160.69,160,156.34,144.88,144.13,139.19,161.33,164.05,175.26,176.45,184.04,193.91,206.44,214.48,213.42,198.76,200.48,195.03,194.12,192.06,195.8,202.83,199.07,198.07,199.41,200.16,201.48,205.25,196.6,193.77,190.49,190.23,185.56,184.87,194.71,184.05,181.35,175.23,170.01,167.65,169.7,166.74,175.28,180.12,182.37,171.76,157.95,161.49,167.06,169.27,161,164.69,165.69,171.52,164.97,161.6,162.23,153.87,161.09,169.95,167.71,165.13,157.7,156.92,152.73,138.61,140.33,136.61,125.1,136.37,138.37,141.18,135.64,139.95,141.68,139.02,138.91,128.47,129.28,125.5,105.9,105.88,101.6,105.08,103.46,103.4,106.86,106.48,108.44,109.65,114.95,112.42,115.15,124.26,130.04,119.09,122.1,117.91,126.84,135.4,144.72,145.07,144.44,141.57,138.85,133.28,134.04,125.67,130.52,133.74,138.89,137.87,133.11,132.96,137.85,134.64,138.99,144.9,144.55,138.96,151.1,157.98,155.78,153.74,170.07,179.34,174.44,147.03,129.55,118.45,114.74,124.76,120.57,127.1,139.81,140.84,142.43,147.54,137.99,141.84,143.53,140.69,144.46,150.18,160.63,161.16,148.17,150.61,151.43,160.52,169.95,170.72,163.02,165.91,161.5,156.22,154.42,163.45,160.73,155.95,156.96,156.78],"a":[63.6387,71.8496,73.2676,73.3727,72.0509,71.2806,75.0534,72.1909,79.4389,81.1196,78.8087,73.2851,71.1065,70.7991,69.332,74.48,75.9032,76.2634,71.3174,70.4916,73.8738,74.7699,71.1065,75.7802,75.5254,75.1547,76.9002,72.9155,73.8147,76.3537,75.1283,75.2693,75.1723,76.5917,77.7201,79.3775,75.5514,74.0351,72.2329,71.5338,82.0285,80.1083,78.0643,75.3034,70.7197,68.3394,69.3216,69.7198,68.2332,68.4987,75.038,72.7365,70.9243,70.5157,73.0474,69.3875,73.5449,75.1083,74.1489,69.2453,68.3215,70.791,68.6324,61.8011,63.6527,64.6165,66.9367,64.2328,65.4018,65.143,68.8106,72.9512,73.4242,76.1191,74.2719,75.3517,74.968,77.724,81.101,79.7752,78.0196,74.7143,74.9293,78.0644,79.6319,81.925,79.1572,77.2761,79.1751,80.5814,86.4804,87.8649,86.0039,87.9908,87.1367,88.4044,88.0807,91.2274,87.4424,87.793,91.0925,95.2372,92.7108,93.9982,95.261,95.7842,96.0097,106.9872,108.2139,113.8153,114.9429,119.507,116.1335,116.2508,115.4029,115.7817,114.9315,113.6472,118.1692,120.0956,119.9871,120.0956,122.1034,122.7274,117.1654,120.991,115.7816,119.0737,126.9691,122.0555,129.6443,131.1041,131.1403,127.3142,124.4038,126.9334,130.9953,133.815,130.7505,129.9073,131.6753,133.5702,134.352,136.2969,130.2169,126.6542,122.7463,120.9559,124.3367,127.6267,125.9635,128.6718,134.0067,134.4611,137.8601,138.6599,137.4073,142.7637,145.87,142.3264,145.205,147.2091,146.1433,139.6938,135.6583,138.464,137.3618,139.3476,141.6888,144.3868,141.8668,135.8408,131.8052,135.4208,138.1234,135.6765,144.2498,142.1407,133.6769,135.2473,136.5621,138.8936,140.2298,137.6307,134.2995,136.8803,142.5085,141.4378,140.422,146.7366,147.3223,147.4961,141.7306,147.368,145.8489,149.2245,148.0687,152.7377,154.3062,158.5349,162.6719,165.2403,173.0831,174.1655,182.3019,185.4849,182.7147,174.1931,173.2545,163.0987,187.4082,188.2813,188.4008,186.0296,189.5496,172.8868,174.4676,157.3637,163.4296,163.1539,169.6517,182.0942,180.9522,186.6619,186.9106,189.8023,195.2818,192.4177,179.7919,182.9967,181.0351,184.4886,189.6181,194.8397,200.8731,205.781,198.29,191.0758,182.1549,174.4978,166.85,175.6787,182.7637,186.3524,187.1642,183.3449,172.256,169.8419,175.0096,155.9195,155.3648,146.8783,138.1976,146.8598,147.6918,156.3447,148.8474,145.8059,140.9062,145.4916,149.0641,141.8176,145.6911,146.8123,137.9534,134.7563,138.287,141.4562,147.1552,152.9932,151.7237,153.6419,152.9932,157.0054,157.5348,154.2004,163.9807,170.9003,170.3802,146.352,146.4541,134.5933,113.0728,125.2681,105.8839,134.2961,126.4021,124.1298,135.4634,142.7274,148.2126,158.5591,159.1085,179.0099,162.2469,158.2983,158.764,172.4258,173.6737,185.9817,189.1915,181.0177,184.5821,185.6831,183.0239,182.7719,180.2899,172.8439,171.0804,160.378,170.4646,181.4563,184.1704,184.4135,178.392,201.6646,234.8297,237.588,234.7175,230.0143,236.4659,231.5665,236.0358,236.9241,253.7451,254.0111,256.4738,245.4526,258.9645,264.8918,275.9504,264.4143,244.432,231.5661,232.437,220.5637,228.8413,228.9162,228.8548,227.3167,227.2979,227.5042,220.1605,217.4219,227.4855,225.5628,226.0599,218.191,221.905,223.687,223.2087,214.8146,225.29,236.5075,242.1069,237.851,224.6323,239.1944,246.3252,243.8449,225.2994,227.0468,228.1178,218.6478,221.7694,220.367,231.3788,254.5788,254.4941,233.1105,223.3035,215.4729,224.6588,211.4447,219.3505,217.2047,214.24,203.709,193.525,191.8748,185.8492,185.076,195.3732,178.645,167.8763,159.6159,175.6463,177.0608,169.5548,154.9199,151.2641,147.9079,153.8261,155.6602,139.2386,131.5903,146.6316,151.9259,140.2313,127.2604,144.2681,142.2261,133.2353,129.0538,138.66,153.8233,177.2936,183.7231,179.8161,172.5332,159.7406,170.7693,149.224,140.4049,136.9151,131.3391,127.6042,138.3536,158.34,156.5135,193.3565,179.23,183.0161,183.9959,167.2344,157.5694,157.2555,158.768,166.207,184.5702,180.518,180.3845,200.2068,190.0239,194.1143,186.7631,190.453,177.4002,167.3507,176.4276,188.7368,183.2258,188.6682,179.8578,178.3385,199.3706,192.8536,199.7528,186.6424,193.0256,191.7929,183.6419,179.3323,186.241,186.9291,188.576,187.5992,189.9647,174.479,162.5272,158.8977,157.4899,171.9699,159.683,162.0388,153.889,153.2282,149.7231,138.7481,138.4647,133.7189,154.9887,157.6018,168.3711,169.5144,176.806,186.2881,198.3255,206.0495,205.0312,190.9474,192.5998,187.7902,186.914,184.9305,188.5317,195.3007,191.6803,190.7174,192.0076,192.7298,194.0008,197.6309,189.302,186.577,183.8505,183.5995,179.0923,178.4264,187.9234,177.6349,175.029,169.1224,164.0843,161.8066,163.7851,160.9283,169.1706,174.2617,176.4385,166.1736,152.8128,156.2376,161.6265,163.7646,155.7636,159.3335,160.301,165.9414,159.6044,156.344,157.4145,149.3026,156.3083,164.9053,162.7318,160.2284,153.019,152.2621,148.1965,134.4956,136.1646,132.555,121.3866,132.8068,134.7545,137.4911,132.0959,136.2933,137.978,135.3876,135.2804,125.1132,125.902,122.2208,103.1329,103.1135,99.4143,102.8194,101.2343,101.1756,104.5611,104.1893,106.1071,107.2911,112.4771,110.0015,112.6728,121.5868,127.2424,117.0118,119.9693,115.8524,124.6265,133.0372,142.1945,142.5384,141.9194,139.0995,136.427,130.9542,131.7009,123.477,128.7416,131.9178,136.9976,135.9915,131.2964,131.1484,135.9718,132.8055,137.0962,142.9257,142.5805,137.0666,149.0412,156.3213,154.1444,152.1259,168.2844,177.4571,172.6085,145.4863,128.1898,117.2064,113.5353,123.4501,119.3041,125.7656,138.8853,139.9084,141.4879,146.5641,137.0773,140.9018,142.5806,139.7594,143.5045,149.1867,159.5675,160.094,147.19,150.1065,150.9238,159.9834,169.3819,170.1493,162.4751,165.3554,160.9601,155.6978,153.9038,162.9036,160.1927,155.4287,156.96,156.78],"v":[178400,337600,246100,211700,211000,189300,187700,245100,393100,142200,235200,393300,430300,244900,251500,282000,303800,176200,306100,334400,394200,385000,491100,291900,243600,256200,325900,306200,325900,225300,136500,123500,163600,239500,189700,320900,303800,286900,427300,376800,746500,546500,518900,441300,537200,578900,303600,322500,389800,394400,383200,321500,299500,450900,479900,335600,285100,131000,331300,289100,366000,224500,229500,413500,509700,376000,219400,187700,198300,299500,264000,280900,314300,272800,217600,230300,236500,196300,234200,270100,697900,240500,252700,223100,235600,195400,233600,245700,245500,181000,297900,194700,252900,337800,240400,224400,248700,559400,462000,391400,338100,443800,400100,379100,232300,328700,303400,396900,549500,165900,444300,513600,579500,254900,118400,286700,375900,363800,286400,552700,296800,230700,270800,405000,238800,305100,200500,195900,552200,156200,274800,215000,216500,189900,230300,194400,167100,192300,250600,259900,212600,124700,225300,219000,211000,246500,225100,227800,249600,247100,230300,273300,305000,359500,392900,259100,229800,231900,350900,723800,302600,282200,296400,280300,479100,278100,164800,267000,445800,301600,404400,290500,300700,198000,139300,324100,318500,473900,239700,194000,258500,192000,318100,151000,341300,159200,225400,140600,174300,194500,219500,232200,187100,89000,141600,154800,158300,240200,135600,298200,169000,178800,128900,194700,404700,292600,283900,529200,367400,416600,420300,320200,261000,128200,260300,231700,315700,523600,182500,355000,512600,385400,173400,291200,218300,379300,261800,425400,470400,396900,434800,285700,386700,238400,236200,415700,736700,375900,294600,426000,382300,549100,476400,605500,592400,278200,350500,384200,401700,481100,570400,465200,599300,445900,397000,705400,670700,607400,515700,388100,385400,770500,345800,426700,886000,742200,354000,626000,536900,902000,200000,414000,525700,415200,437900,625100,480800,591500,385700,1002700,1119300,1076400,1336600,603800,936600,592200,583100,714900,790300,435700,1131400,674500,948500,716200,663500,453400,909000,432700,294000,543000,427000,447500,357400,330600,283300,207800,340500,297700,513800,499200,403600,368100,289400,188400,298300,345700,652200,611900,297400,324400,290700,814400,347000,158900,390500,378500,238800,392600,295500,320000,230200,486900,509700,593200,565300,439000,568900,575000,274600,237600,237800,300900,448800,336400,263600,234400,153700,235100,304900,206600,155100,193400,237400,265500,315900,253100,158100,211600,220000,199700,348800,204200,231500,263300,183200,151000,224500,230600,236400,333600,198200,351700,211700,659500,249200,196600,281200,340000,227300,351500,263100,271300,284300,281800,368900,283100,329200,233700,393900,321700,284400,342600,439100,438400,563800,447600,399100,380600,451900,505900,448700,327400,285700,321100,310500,276900,443000,610600,418400,388500,294300,205900,307000,337900,350100,366700,332800,413700,308300,362300,507200,386800,238900,383900,350600,717600,412600,285500,440200,483200,427000,364100,524100,407800,315000,366900,308300,371300,548000,420800,499700,341100,296300,402100,482500,627200,511300,357300,304100,385200,563500,705300,590900,419300,354100,391800,502100,395800,531800,527600,493600,303400,405600,237900,569100,383900,335400,311000,408400,504800,330600,632600,451400,362000,469000,349800,421200,740800,650900,538700,385500,444200,466300,512200,378000,318600,456200,431100,465900,348100,414000,322600,201700,335800,314700,386400,282000,435600,447800,413800,540200,340100,288900,640300,687600,712500,386100,620000,826000,511600,350200,732300,373300,312100,333500,362100,457200,729500,667200,485300,493700,367700,433300,598200,731800,516400,321600,608800,522600,535400,1164300,584500,535200,920400,871300,660900,607100,665400,574800,594600,759900,899200,716400,1045600,718800,1009200,1413300,659800,807300,760300,615500,594300,954500,762100,677400,1108500,671100,1098600,911600,1058400,1267100,529500,1046600,979800,716600,447000,821100,675600,646600,618600,457500,519500,483900,412400,429200,790300,812700,731100,695200,532400,507000,614500,902800,502700,476200,595900,585400,386500,519100,991900,774400,505900,1361600,806500,965400,1103600,773800,741400,832400,976600,921300,1026100,729900,742700,784900,565900,650300,821800,598600,1242900,680500,943500,504600,598300,882300,764000,853100,808900,643000,776000,652500,758400,627400,763800,746100,558300,385543]},"m":{"lastKey":"2026-10-01","t":["1988-02-09","1988-06-06","1988-08-15","1988-09-19","1988-10-28","1988-11-10","1988-12-27","1989-03-29","1989-05-19","1989-06-16","1989-07-28","1989-08-09","1989-09-27","1989-10-05","1989-11-24","1989-12-08","1990-01-23","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[12.1667,14.6667,13.5,12,12,13.25,12.5,13.6667,14.1667,13.8333,13.8333,14.1667,15.1667,14.5,13.8333,13.3333,13.3333,14,14,15.1667,17.3333,17.8333,19,14.25,13.5,14,14,18.5,17.5,19.5,20.75,18.75,19.5,20,19,18.75,20,20.75,21,20.5,19.75,20.75,21.625,22,25,23.75,22.25,22.5,23.25,21.75,20.5,21.75,21.5,24,21.75,20.75,20.5,17.75,17.75,18,16.5,17.25,16,15.875,14.75,16.5,16.75,16.75,17.75,17.8125,17.25,17.25,17.5,17.75,18,18.75,18.0625,17.75,16.25,17,15.75,16.25,15.75,15.25,17,15,16,12.75,13,12.75,14,13.75,13.5,12.75,12.25,14.125,15,14.75,16.875,16.125,16.375,15.125,15.75,16.5,16.5,17.375,16.75,16.75,18.75,18.0625,18.6875,19,17.1875,18.125,19.125,19.75,20.6875,19,17.8125,18,15.5,14.25,17.0625,18,15.8125,13.8125,14.125,15.875,17.25,16.25,16.1875,16.5,16.6875,16.25,15.6875,14.9375,14.4375,14.125,16.875,16.8125,16.5625,17.25,17.125,16.375,17,17.1875,17.625,18.875,16.75,17.2,17.69,17.75,20.27,18.95,19.65,20.95,18.2,18.75,20.02,20.61,22,22.9,23.35,23,22.5,24.25,20.05,20.75,19.23,21.46,23.15,23.05,19.3,20,20.4,22.3,22.55,25.05,27,24.55,23.46,26.5,26.1,30.55,26.03,26,25.35,25.27,25.6,27.55,24.95,24.27,24.16,22.53,24.25,24.95,22.9,22.49,20.55,19.49,17.8,17.41,18.51,17.7,17.37,15.89,17.99,19.2,19.85,20.03,21.6,20.15,17.01,18.6,19.41,18.8,19.45,19.28,20.89,22.07,22.2,23.4,23.94,22.9,23.93,23.85,21.62,21.8,23.56,21.45,21.83,22.1,20.2,23.75,31.31,31.15,30.38,26.41,30.18,30.06,28.47,19.03,12.7,16.45,11.11,5.67,7.79,11.7,14.37,13.48,18.04,20.55,21.86,21.01,19.69,21.07,17.54,19.96,27.42,32.08,27.49,27.09,35.69,30.5,33.18,36.41,38.84,42.5,38.77,38.9,40.32,45.48,43.35,43.15,41.21,33.3,25.65,33.05,38.43,40,44.74,41.43,39.22,43.35,40.12,46.14,44.31,47.08,47.11,52.5,49.11,54.57,57.66,56.55,59.15,61.68,65.14,62.48,66.91,67.42,73.33,75,80.57,76.15,68.74,76.68,79.19,75.17,74.01,77.02,70.94,78.32,71.37,82.54,81.45,92.72,78.92,81.71,85.09,83.9,86.15,89.36,92.62,78.18,77.15,79.81,85.28,76,74.35,78.64,84.3,88.41,85.85,88.91,95.92,99.83,105.94,107.76,127.78,128.8,129.08,134,131.69,144.99,139.47,146.19,142.54,139.62,147.99,156.46,164.65,151.13,153.23,150,147.48,149.25,152.93,154.03,178.46,179.67,203.25,180.77,210.98,174.59,204.54,209.38,202.9,224.3,181.29,205.85,187.7,156.22,158.91,153.97,149.24,166,166.82,158.43,121,147.97,170,185.94,195.6,190.05,179.94,193.8,251.46,253.82,264.21,286.17,244.17,244.44,244.23,239.2,252.1,263.33,238.83,247.89,234.98,230.33,208.26,183.79,175.22,163.09,156.21,148.99,162.21,173.86,147.39,164.57,198.05,168.73,195.49,194.45,197.15,185.99,189.88,194.69,198.84,178.67,159.01,142.73,180.25,211.25,192.01,202.5,206.13,188.19,183.12,169.46,183.13,167.49,167.34,156.13,157.19,141.28,138.02,140.44,123.29,105.7,108.05,111.69,113.16,143.39,131.54,136.92,136.51,138.04,153.65,144.87,125.97,140.47,144.19,158,165,164.77,156.39],"h":[12.1667,14.6667,13.5,12.5,12.8333,13.25,12.5,13.6667,14.1667,14,13.8333,14.1667,15.1667,14.5,13.8333,13.3333,13.3333,14.5,15.3333,17.3333,17.8333,19.25,19,14.25,14,14.5,18.5,18.5,19.5,22.25,21.5,20.5,21.25,20.75,19.25,20,21.5,21.75,21.75,21.75,21.5,22.25,22.5,26,26,24.75,22.5,23.5,23.5,21.75,21.75,22,24.625,24.5,23,22.5,21.25,18.75,19,20,18.25,18,16.5,16.5,16.75,19.5,17.25,18.25,18.75,18.75,18,18,18.25,18.5,18.75,19,18.75,17.75,18,17.5,17,16.5,16.25,17.5,18.5,16.5,16.5,15,14.75,14.5,14.5,13.75,14,13,14.75,15.25,15.75,17.25,16.875,17.25,16.625,16.5,16.875,17.125,17.375,17.875,17.4375,18.75,19.3125,19.5,19.8125,19,18.625,19.75,20.9375,21,21,19.75,19.375,18.1875,15.5,17.25,18.4375,18,16.3125,14.9375,16.25,18.375,17.375,16.75,16.875,17.3125,17.0625,16.25,15.75,15.6875,14.5,17,17,17.4375,17.375,17.375,17.375,17.3125,18.4375,18.125,19.25,19,17.35,17.7,18.25,20.6,20.99,20,21.13,21.75,20.2,20.3,22.3,22,23.08,25.5,24.9,24.3,24.5,25,22.61,21.3,21.45,23.68,23.56,23.46,22.4,20.99,22.78,23.2,26.38,28.5,27.15,26.87,26.86,27.45,30.75,30.7,27.27,26.1,27.75,26.65,28.6,27.75,25.5,26.05,24.65,24.3,25,25.07,23.39,22.6,22,19.8,18.74,19.11,18.83,18.1,17.6,18.32,19.34,20.35,20.3,21.75,21.94,21.2,18.76,19.89,20.29,19.95,20.03,21,22.49,22.2,24.18,23.95,23.95,24.72,24.74,25,24.74,24.73,24.4,23.7,22.92,22.1,24.34,31.93,33.45,33.18,31.1,31.25,33.82,33.25,29.41,19.99,16.74,16.53,11.76,8.89,12.98,14.75,15.25,18.6,23.2,23.2,21.86,23.82,21.82,22.11,20.32,27.71,36.49,33.23,30.81,35.47,38.16,33.86,37.98,39.38,45.8,44.39,41.52,40.29,46.02,45.54,43.62,44.98,41.49,33.59,38.66,38.97,40.87,44.92,48.15,42.27,43.63,46.03,46.59,48.68,47.81,50.55,53.74,52.89,54,59.77,59.8,63.5,62.86,67.27,66.9,67,71.77,73.41,81.51,81.3,81.52,77.4,77.73,80.91,81.7,78.31,76.84,78.9,79.27,79.59,82.66,85,93.56,92.72,88.94,86.85,88.65,87.37,90.69,95.74,94.32,81.28,85.98,85.9,85.99,76.31,79.31,86.92,91.43,88.41,93.61,98.14,103.21,106.61,108.2,129.07,139.92,131.98,138.11,138.95,153.9,145.79,148.14,154.38,143,152,157.64,165.93,164.65,159.12,153.62,164.1,158.72,158.19,163.64,178.9,180.51,203.78,204.49,211.14,217.15,204.63,215.2,212.71,224.3,224.3,209.05,207.74,188.13,171.71,163.71,162.33,166.22,171.34,189.03,171.21,160.49,181.06,199.61,208.26,206.5,197.98,199.21,272.31,260.1,283.54,301.99,290.31,249.3,245.65,246.94,255.71,260.81,263.83,249.27,276.6,243.17,245.22,212,192.49,182.27,171.2,167.33,163.01,199.55,183.82,167.09,206.59,201.19,196.87,216.45,200.21,200.77,214.09,207.35,202.91,205.89,180.38,160.22,180.66,221.94,214.19,205.79,207.83,207.33,197.03,183.12,193.74,183.25,174.46,167.7,180.97,161.47,144.76,148.1,142.52,124.63,112.29,124,132.23,148.8,145.69,143.25,144.21,147.03,162.1,183.01,148.04,145.52,150.58,162.2,167.64,175.14,168.01,163.69],"l":[12.1667,14.6667,13.5,12,12,13.25,12.3333,13.6667,14.1667,13.8333,13.8333,14,14.5833,14.5,13.5,13.3333,13.3333,14,13.8333,14.8333,16.5,16.8333,12,13,13,13.25,14,15,17,19,19,17.5,18.75,18.25,17.25,18,19.75,20,19.25,19.25,18.75,19.75,21,21,23.75,19.5,21.5,22,20,19.75,20,20.75,20.75,22,20.5,20.75,17.75,17.75,17.75,16.5,15.75,15.25,14.25,14.75,14.75,16.25,16,16.5,17.75,17.25,17.25,17.25,17.25,17.75,18,17.5,14.5,16,15.75,14.5,14.5,15,15.25,15.25,15,14.875,11,12.75,12.75,12.75,12.5,12.5,11.75,12,11.75,13.75,14.625,14.625,14.75,15.75,15,15.125,15.75,15.5,15.875,15.75,15.5,16.75,17,18,18.625,16.875,16.5,17.75,18.4375,19.75,17.6875,17.75,17.125,15.4375,13,14.25,16.3125,14.625,13.5,13.6875,13.6875,15,16.125,15.8125,16,16.25,16,15.0625,13.875,14,13.375,14.0625,15.6875,16.5,15.0625,15.8125,15.875,16.0625,15.875,16.9375,17.625,16.12,16.29,16.9,17.17,17.75,19,18.75,19.25,16.96,18,18.38,19.04,19.84,20.8,22.07,22.65,21.49,20.51,19.5,19.76,18.32,18.22,21.1,20.3,18.5,18.07,19.75,20.31,20.79,22.4,24.59,23.5,22.29,23.44,24.5,26.05,26.02,24.71,23.55,25.26,24,24.5,23.95,23.84,23.74,21.98,21.84,22.9,22.01,21.8,20.03,19,17.3,17.31,17.39,17.41,16.57,15.85,15.8,17.5,19.01,18.68,19.76,19.52,16.85,16.7,18.04,18.53,18.11,18.25,19.15,20.03,21.01,21.69,21.36,22.35,22.1,22.54,20.29,19.25,21.24,21.14,21.16,19.67,15.27,19.54,23.56,28.5,26.65,25.79,24.21,28.96,26.1,15.06,10.5,10.19,10.84,5.34,4.65,7.6,11.6,11.42,11.97,18.04,18.5,17.18,19,19.22,17.45,16.14,19.79,27.24,22.67,22.55,24.64,28.01,29.93,32.3,36,38.2,37.39,36.2,35,39.5,39.2,38.57,39.17,27.95,25.31,24.11,32.15,35.5,38.72,41.19,35.82,37.86,38.9,38.02,40.21,42.23,45.99,45.07,46.23,49.06,54.24,55.7,55.85,53.54,59.55,60.67,61.67,66,65.72,70.02,72.17,71.94,68.02,65.19,75.02,71.9,73.04,71.16,69.17,69.85,71.67,67.29,79.57,80.01,78.3,78.03,79.48,82.95,80.69,83.13,78.13,75.65,75.04,75.42,77.06,76.74,68.2,69.99,78.13,82.69,81.12,82.41,85.93,95,96.35,102.82,104.36,126.55,124.92,128.03,126.18,127.7,136.33,138.76,139.38,129.98,135.62,147.61,153.73,146.48,149.4,139.26,144.07,144.39,137.95,151.43,152.4,162.87,176.95,172.75,180.77,165.4,167.64,197.79,191.01,196.51,179,180.2,182.59,149.09,152.19,145,141.79,144.62,160.68,153.95,113.94,108.14,138.39,167.47,177.97,188.41,170.31,176.65,193.14,241.55,245.81,264.2,226.74,232.8,227.24,231.47,223.19,237.76,227.18,228.94,220.73,215.86,195,184.08,167.32,149.85,134.27,132.12,129.79,151.85,142.7,129.06,146.42,159.88,161.13,185.35,174.58,179.53,180.63,183.5,188.43,161.18,157.7,138.67,140.63,177.4,189.21,186.6,194,185.07,177.24,164.74,165.03,156.34,157.31,151.31,153.54,137,124.66,132.26,122.02,95.91,99.18,103.36,111.69,111.42,129,125.19,124.36,132.16,137.27,143.77,112.18,114.32,130.36,136.35,137.18,156.34,151.96,152.36],"c":[12.1667,14.6667,13.5,12,12.8333,13.25,12.3333,13.6667,14.1667,14,13.8333,14,14.6667,14.5,13.5,13.3333,13.3333,14.5,15.1667,17.3333,17.8333,18.875,13.75,13.625,14,14,18.5,18,19.5,21,19,19.25,20,19.25,18.5,20,20.25,21,20.5,19.75,21.5,22.25,22,25,24.75,22,21.5,23.25,21.75,20.5,21,21.25,24,22.25,21,21.75,18.75,18,19,17,17.25,15.25,16,14.75,16.75,17.25,16.75,18,18.5,17.25,17.25,18,18.25,18.5,18.75,18.5,17.5,17,16.25,16,16.25,16.5,15.5625,17,16,16.5,13.5,13.25,13.875,13.5,13,13.375,12.75,12.25,14.125,14.875,14.875,16.875,16.375,16.375,15.125,16,16.375,16.375,17.375,16.75,16.875,18.75,18.1875,18.8125,18.9375,16.9375,17.875,19,19.8125,20.5625,18.9375,17.875,17.9375,15.625,14.125,17.1875,18,15.875,13.75,14.125,15.8125,17.375,16.25,16.125,16.375,16.625,16.125,15.625,14.25,14.4375,14,17,16.8125,16.5625,17.375,17.0625,16.125,17,17.1875,17.875,18.8125,16.58,17.18,17.69,17.75,20.23,19,19.65,21,18.15,18.59,20.3,20.6,22,22.7,23.35,23,22.4,24.5,20.05,20.8,19.24,21.45,23.08,23.2,19.5,20,20.4,22.35,22.5,25.05,27.67,24.45,23.26,26.54,26.23,30.75,26.02,26,25.4,25.26,25.63,27.62,24.9,24.27,24.15,22.58,24.2,24.84,22.9,22.29,20.54,19.49,17.7,17.45,18.5,17.74,17.38,15.89,17.93,19.23,19.91,19.99,21.75,20.19,17.12,18.7,19.31,18.9,19.45,19.03,20.89,22.07,22.19,23.55,23.81,22.86,23.95,23.6,21.72,22,23.52,21.58,21.78,21.97,20.03,23.5,31.29,31,31.97,26.66,29.88,29.6,28.46,19.13,12.81,16.45,11.41,5.63,7.94,11.7,13.79,13.29,18,20.72,21.93,20.6,19.49,20.64,17.49,19.81,27.11,31.47,27.63,27.09,35.26,29.61,32.56,36.42,37.98,41.67,38.38,38.73,40.17,45.18,43.56,43.01,40.54,33.34,25.92,34.79,38.91,38.89,44.3,41.21,39.45,43.4,41.79,46.21,44.27,47.05,46.67,52.99,48.68,53.86,57.17,57.41,59.02,61.72,64.79,62.01,65.97,66.36,73.05,75.91,81.04,77.07,69.11,77.28,78.83,74.43,74.03,76.79,70.61,78,71.69,82.08,81.43,92.04,78.92,81.18,85.64,83.22,85.38,88.84,92.7,79.36,77.08,79.38,85.23,77.26,75.01,77.81,84.86,89.06,86.41,89.2,95.66,100,105.93,107.5,127.24,127.94,128.5,131.68,131.66,144.6,139.39,145.23,141.87,139.22,147.95,155.32,164.78,150.79,153.9,142.53,148.13,146.99,152.85,154.87,177.54,180.14,202.21,179.9,206.24,177.71,204.46,208.99,200.33,223.82,180.86,202.88,187.39,158.86,158.14,152.88,149.23,164.52,166.02,157.57,126.28,152.12,170.85,185.65,194,190,179.71,190.79,247,253.39,262.13,282.38,243.77,242.35,242.55,237.19,251.74,259.12,237.72,245.84,227.85,230.78,209.17,185.61,172.81,162.71,156.4,149.52,162.21,174.32,144.38,162.64,196.79,166.9,196.87,195.78,197.95,186.63,189.81,194.9,200.38,177.48,160,143.72,178.79,213.42,189.94,200.5,205.25,186.53,181.35,169.7,181.57,169.27,168.49,151.58,157.7,140.76,141.18,139.02,123.61,105.94,108.44,111.94,114.42,145.07,131.75,138.89,137.85,137.31,153.74,147.03,124.23,135.89,143.53,158.87,160.52,165.8,157.76,156.78],"a":[5.1123,6.1628,5.6725,5.0423,5.3924,5.5675,5.1823,5.7426,5.9527,5.8826,5.8126,5.8826,6.1628,6.0927,5.6725,5.6025,5.6025,6.0927,6.3729,7.2833,7.4933,7.9311,5.7776,5.7251,5.8826,5.8826,7.7735,7.5634,8.1937,8.824,7.9836,8.0886,8.4038,8.0886,7.7735,8.4038,8.5088,8.824,8.6139,8.2987,9.0341,9.3492,9.2441,10.5047,10.3997,9.2441,9.0341,9.7694,9.1391,8.6139,8.824,8.929,10.0845,9.3492,8.824,9.1391,7.8785,7.5634,7.9836,7.1432,7.2482,6.4079,6.723,6.1978,7.0382,7.2482,7.0382,7.5634,7.7735,7.2482,7.2482,7.5634,7.6684,7.7735,7.8785,7.7735,7.3533,7.1432,6.9002,6.7941,6.9002,7.0822,6.6798,7.2969,6.936,7.1527,5.8522,5.8185,6.093,5.9283,5.7789,5.9456,5.6678,5.5214,6.3665,6.7045,6.7811,7.6928,7.4649,7.5425,6.9668,7.3698,7.624,7.624,8.0896,7.8782,7.937,8.8189,8.6375,8.9344,8.9937,8.1251,8.5749,9.1146,9.589,9.952,9.1655,8.733,8.7635,7.6337,6.9967,8.5137,8.9161,7.9527,6.8882,7.0761,8.0304,8.8239,8.2526,8.2845,8.413,8.5414,8.3821,8.1222,7.4074,7.6009,7.3706,8.95,8.9571,8.8239,9.2568,9.1999,8.6944,9.1662,9.3756,9.7506,10.262,9.1476,9.4787,9.7601,9.9093,11.2938,10.6072,11.0854,11.847,10.2392,10.6034,11.5787,11.7498,12.6718,13.075,13.4494,13.3658,13.0171,14.2374,11.7581,12.198,11.2831,12.7144,13.6806,13.7517,11.6684,11.9676,12.207,13.5051,13.5958,15.1366,16.8518,14.8907,14.166,16.3012,16.1108,18.887,16.0991,16.0867,15.7155,15.756,15.9867,17.228,15.6602,15.2639,15.1885,14.3286,15.3566,15.7627,14.6683,14.2775,13.1566,12.6097,11.4516,11.2898,12.1122,11.6147,11.379,10.5401,11.8933,12.7556,13.2067,13.2597,14.4272,13.5367,11.4783,12.5377,13.0943,12.8163,13.1892,13.0484,14.3237,15.1328,15.3702,16.3122,16.4923,15.9828,16.7449,16.5002,15.3205,15.518,16.5901,15.3634,15.5058,15.641,14.4235,16.9222,22.5317,22.4952,23.1991,19.3459,21.868,21.6631,20.8288,14.1725,9.4903,12.187,8.6,4.2435,5.9846,9.0069,10.6158,10.2309,14.1011,16.232,17.1799,16.32,15.4406,16.3517,13.8562,15.6942,21.4775,25.1298,22.0634,21.6322,28.3723,23.826,26.1997,29.4983,30.7618,33.7505,31.2551,31.5401,32.7128,37.0106,35.6836,35.233,33.3906,27.4603,21.3489,28.879,32.299,32.2824,36.9836,34.404,32.9346,36.458,35.1055,38.8185,37.3951,39.7433,39.4224,44.9982,41.3382,45.737,48.7523,48.957,50.3299,52.8552,55.4843,53.1036,56.707,57.0423,62.7929,65.4698,69.8943,66.4703,59.8025,66.8722,68.2134,64.6136,64.2664,66.6624,61.5431,67.9841,62.4844,71.8496,71.2806,80.5681,69.332,71.3174,75.2355,73.3651,75.2693,78.3196,82.0285,70.2242,68.2067,70.5157,75.7124,68.6324,66.9367,69.4353,75.7265,79.7752,77.4015,79.9007,86.0039,89.9058,95.2372,96.9658,114.7715,115.4029,116.2157,119.0917,119.0737,131.1041,126.3803,131.6753,128.9354,126.527,134.4611,141.4884,150.1059,137.3618,140.5155,130.1344,135.2473,134.5192,139.882,141.7306,162.8554,165.2403,185.4849,165.3412,189.5496,163.3285,188.292,192.4638,184.4886,206.4822,166.85,187.1642,173.2346,146.8598,146.1942,141.6693,138.287,152.4557,154.2004,146.352,117.2896,141.6657,159.1085,172.8914,181.0177,177.2854,167.684,178.392,230.9493,236.9241,245.4526,264.4143,228.2607,227.2979,227.4855,222.4584,236.5075,243.4409,223.3358,231.3788,214.447,217.2047,197.2403,175.024,162.954,153.8261,147.8607,141.3563,153.8233,165.3071,136.9151,154.7156,187.2017,158.768,187.707,186.6678,188.7368,178.3385,181.3772,186.241,191.8992,169.9684,153.2282,138.0709,171.7624,205.0312,182.8892,193.0572,197.6309,180.0285,175.029,163.7851,175.6645,163.7646,163.0099,147.0806,153.019,136.5818,137.4911,135.3876,120.3802,103.6609,106.1071,109.5318,112.4233,142.5384,129.4509,136.9976,135.9718,135.4391,152.1259,145.4863,122.9257,134.9912,142.5806,157.8192,159.9834,165.2458,157.2326,156.78],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10200,199800,301950,137700,284800,467700,386500,461300,328200,279400,234100,702200,460300,307300,457100,317500,271900,365900,197900,297200,166000,184000,915200,341100,120500,506900,419100,310400,347600,450000,317100,815000,432800,433200,595500,608800,374000,312300,220400,404600,113000,505300,240400,198300,438400,202900,293900,229400,778900,181300,169600,124700,211000,95400,667700,167400,152300,233100,476000,219500,179000,220300,319400,156300,272900,325600,69400,221400,374100,960200,58500,219500,113500,597000,299500,34415500,296800,413500,257200,152900,541000,295100,299900,210200,195500,152400,186400,262500,314700,301500,232700,174100,155000,173400,172700,339500,191900,365400,151300,139200,89200,208100,220800,408500,256700,198000,244400,346900,433900,465600,452900,212900,170200,97100,142700,103800,178000,213600,383200,405400,227500,181000,163300,174900,127800,147500,157200,168300,95400,180200,208900,217100,128700,117600,406400,443200,235000,272900,197300,294700,151700,310600,163400,265400,409000,315600,387700,438900,297600,323000,218600,252500,203500,303800,328000,358000,369400,338400,474700,412800,414200,274100,331500,286700,318600,408900,425100,559000,785300,404500,419100,485800,365200,435600,358600,791500,449200,324000,446700,409900,681700,759600,1161400,1175800,815100,571300,422700,476600,490400,396200,410700,369000,423400,277500,484700,372400,341200,491200,329200,533400,454800,393700,369400,493500,835800,728700,851500,728700,945500,1410800,758400,863200,901400,723800,1161000,1209700,2805500,2349400,1843600,2344000,1889200,1942500,1545000,2948900,2401700,2105700,1809200,1612400,3209800,2713800,2183500,2150400,1953500,2151500,1475200,1605800,1465600,1224200,759600,773700,2155300,2497100,3099300,3805600,3553900,3764300,2161700,2518200,1924200,1784700,1334500,1277600,1752300,1095600,2499600,1533700,1143200,2535600,1948300,1841100,1220100,1179700,873600,1007700,1588500,1250200,1788600,1357400,1275000,1077200,1034600,873900,1093400,1143200,1151200,779200,1234200,1605100,1001300,1184700,1150700,993100,900700,927600,753100,701300,1062500,988100,951000,1068200,1260700,1277800,878900,1107700,918000,1200000,858100,1161700,1361600,1068100,1830500,1117200,892000,1126600,1928400,2140900,1770000,1577300,1330500,1341500,1518600,1002800,1230200,969500,1471700,1071200,953600,1485300,1760700,1427300,1592200,1647100,1459700,1369200,1180200,1198200,891600,1022000,850600,1085900,1207700,1247300,1740300,1284300,1577100,912800,1407600,991100,913800,888800,665700,899800,1020900,1771000,1216100,1328400,1569500,1211000,1734800,1523400,1969100,2223400,1668400,2308100,2498000,2224000,2472900,2397400,2285400,2460700,4412300,3218600,3312400,2984900,1901400,1258600,1855800,1263700,1966600,1876000,1400400,1332600,2543100,1458000,1349700,1064100,922000,1039100,1039500,886300,1192200,1475300,1271500,1116100,1443700,1465800,1955800,1937400,1264400,2054700,1301000,1509100,1645900,1911900,1912900,1540900,2022600,1522000,1953400,2510700,1721400,2133300,1577400,1676100,2062200,2432900,2046000,1713700,1384700,1466300,2030100,2329300,2501900,1943200,2302600,2088400,2381800,3119100,3282600,2594700,3563400,4105100,3287800,3691900,4300000,3341400,2578200,2455400,2771400,2890500,2199600,3633800,3963600,3778000,3228900,3701100,3221700,3198000,3185600,1953443]},"q":{"lastKey":"2026-10-01","t":["1988-02-09","1988-06-06","1988-09-19","1988-12-27","1989-03-29","1989-06-16","1989-09-27","1989-12-08","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[12.1667,14.6667,13.5,12,13.6667,14.1667,13.8333,14.5,13.3333,14,17.8333,13.5,18.5,20.75,20,20,20.5,21.625,23.75,23.25,21.75,21.75,17.75,16.5,15.875,16.75,17.8125,17.5,18.75,16.25,16.25,17,12.75,14,12.75,15,16.125,15.75,17.375,18.75,19,19.125,19,15.5,18,14.125,16.25,16.6875,14.9375,16.875,17.25,17,18.875,17.69,18.95,18.2,20.61,23.35,24.25,19.23,23.05,20.4,25.05,23.46,30.55,25.35,27.55,24.16,24.95,20.55,17.41,17.37,19.2,21.6,18.6,19.45,22.07,23.94,23.85,23.56,22.1,31.31,26.41,28.47,16.45,7.79,13.48,21.86,21.07,27.42,27.09,33.18,42.5,40.32,43.15,25.65,40,39.22,46.14,47.11,54.57,59.15,62.48,73.33,76.15,79.19,77.02,71.37,92.72,85.09,89.36,77.15,76,84.3,88.91,105.94,128.8,131.69,146.19,147.99,151.13,147.48,154.03,203.25,174.59,202.9,205.85,158.91,166,121,185.94,179.94,253.82,244.17,239.2,238.83,230.33,175.22,148.99,147.39,168.73,197.15,194.69,159.01,211.25,206.13,169.46,167.34,141.28,123.29,111.69,131.54,138.04,125.97,158,156.39],"h":[12.1667,14.6667,13.5,13.25,13.6667,14.1667,15.1667,14.5,14.5,17.8333,19.25,18.5,22.25,21.5,20.75,21.75,22.25,26,24.75,23.5,24.625,23,20,18.25,19.5,18.75,18.75,18.75,19,18,17.5,18.5,15,14.5,15.25,17.25,17.25,17.375,18.75,19.8125,19.75,21,19.75,18.4375,18,18.375,17.3125,17.0625,17,17.4375,17.375,19.25,19,20.99,21.75,22.3,25.5,24.9,25,23.68,23.46,26.38,28.5,30.75,30.7,28.6,27.75,25,25.07,22,19.11,19.34,21.75,21.94,20.29,22.49,24.18,24.74,25,24.4,31.93,33.45,33.82,29.41,16.53,15.25,23.2,23.82,27.71,36.49,38.16,45.8,44.39,46.02,44.98,40.87,48.15,46.59,50.55,54,63.5,67.27,73.41,81.52,80.91,81.7,79.59,93.56,92.72,90.69,95.74,85.99,86.92,93.61,106.61,139.92,138.95,153.9,154.38,165.93,164.1,163.64,203.78,217.15,215.2,224.3,207.74,166.22,189.03,199.61,208.26,272.31,301.99,249.3,263.83,276.6,245.22,182.27,199.55,206.59,216.45,214.09,205.89,221.94,214.19,207.33,193.74,180.97,148.1,124.63,148.8,147.03,183.01,162.2,175.14,163.69],"l":[12.1667,14.6667,12,12,13.6667,13.8333,13.8333,13.3333,13.3333,13.8333,12,13,15,17.5,17.25,19.25,18.75,21,19.5,19.75,20.75,17.75,16.5,14.25,14.75,16,17.25,17.25,14.5,14.5,15,11,12.75,11.75,11.75,14.625,15,15.5,15.5,17,16.5,17.6875,15.4375,13,13.5,13.6875,15.8125,13.875,13.375,15.0625,15.8125,15.875,16.12,17.17,16.96,18,19.84,20.51,18.32,18.22,18.07,20.31,22.29,23.44,23.55,24,23.74,21.84,20.03,17.3,16.57,15.8,18.68,16.7,18.04,18.25,21.01,22.1,19.25,19.67,15.27,25.79,24.21,10.19,4.65,7.6,11.97,17.18,16.14,22.55,24.64,32.3,35,38.57,25.31,24.11,35.82,37.86,40.21,45.07,54.24,53.54,61.67,70.02,65.19,71.16,69.17,67.29,78.03,80.69,75.04,75.42,68.2,81.12,85.93,102.82,124.92,127.7,129.98,146.48,139.26,137.95,152.4,165.4,167.64,179,149.09,141.79,113.94,108.14,170.31,176.65,226.74,227.24,223.19,215.86,167.32,132.12,129.79,129.06,161.13,179.53,157.7,138.67,186.6,164.74,156.34,137,122.02,95.91,111.42,124.36,112.18,114.32,137.18,152.36],"c":[12.1667,14.6667,12,12.3333,13.6667,14,14.6667,13.3333,14.5,17.8333,13.625,18.5,21,20,20,20.5,22.25,24.75,23.25,21,22.25,18.75,17,16,17.25,18.5,18,18.75,17,16.25,17,13.5,13.5,12.75,14.875,16.375,16,17.375,18.75,18.9375,19,18.9375,15.625,18,14.125,16.25,16.625,14.25,17,17.375,17,18.8125,17.69,19,18.15,20.6,23.35,24.5,19.24,23.2,20.4,25.05,23.26,30.75,25.4,27.62,24.15,24.84,20.54,17.45,17.38,19.23,21.75,18.7,19.45,22.07,23.81,23.6,23.52,21.97,31.29,26.66,28.46,16.45,7.94,13.29,21.93,20.64,27.11,27.09,32.56,41.67,40.17,43.01,25.92,38.89,39.45,46.21,46.67,53.86,59.02,62.01,73.05,77.07,78.83,76.79,71.69,92.04,85.64,88.84,77.08,77.26,84.86,89.2,105.93,127.94,131.66,145.23,147.95,150.79,148.13,154.87,202.21,177.71,200.33,202.88,158.14,164.52,126.28,185.65,179.71,253.39,243.77,237.19,237.72,230.78,172.81,149.52,144.38,166.9,197.95,194.9,160,213.42,205.25,169.7,168.49,140.76,123.61,111.94,131.75,137.31,124.23,158.87,157.76,156.78],"a":[5.1123,6.1628,5.0423,5.1823,5.7426,5.8826,6.1628,5.6025,6.0927,7.4933,5.7251,7.7735,8.824,8.4038,8.4038,8.6139,9.3492,10.3997,9.7694,8.824,9.3492,7.8785,7.1432,6.723,7.2482,7.7735,7.5634,7.8785,7.1432,6.9002,7.2969,5.8522,5.9283,5.6678,6.7045,7.4649,7.3698,8.0896,8.8189,8.9937,9.1146,9.1655,7.6337,8.9161,7.0761,8.2526,8.5414,7.4074,8.95,9.2568,9.1662,10.262,9.7601,10.6072,10.2392,11.7498,13.4494,14.2374,11.2831,13.7517,12.207,15.1366,14.166,18.887,15.7155,17.228,15.1885,15.7627,13.1566,11.2898,11.379,12.7556,14.4272,12.5377,13.1892,15.1328,16.4923,16.5002,16.5901,15.641,22.5317,19.3459,20.8288,12.187,5.9846,10.2309,17.1799,16.3517,21.4775,21.6322,26.1997,33.7505,32.7128,35.233,21.3489,32.2824,32.9346,38.8185,39.4224,45.737,50.3299,53.1036,62.7929,66.4703,68.2134,66.6624,62.4844,80.5681,75.2355,78.3196,68.2067,68.6324,75.7265,79.9007,95.2372,115.4029,119.0737,131.6753,134.4611,137.3618,135.2473,141.7306,185.4849,163.3285,184.4886,187.1642,146.1942,152.4557,117.2896,172.8914,167.684,236.9241,228.2607,222.4584,223.3358,217.2047,162.954,141.3563,136.9151,158.768,188.7368,186.241,153.2282,205.0312,197.6309,163.7851,163.0099,136.5818,120.3802,109.5318,129.4509,135.4391,122.9257,157.8192,157.2326,156.78],"v":[0,0,0,0,0,0,0,0,10200,639450,1139000,1068900,1396600,1081900,835700,647200,1376800,1236400,1114700,1681000,1578300,937300,858700,839600,1302200,475600,974100,552800,874500,696000,667900,1555700,391500,35312000,967500,989000,705600,601300,848900,502500,704100,655900,518100,863200,1025200,1131400,410000,495400,1016100,519200,432500,443900,554700,967200,705200,757000,837800,1142200,839200,759800,1055400,1225900,1019800,1014200,1769400,1309400,1159400,1564700,1538300,3096800,1809100,1363200,1203100,1134600,1161600,1381900,1698700,2308900,3114700,2488400,5176200,6537000,5376700,7456300,6631400,7047700,5580200,4295600,3688600,9402000,9479900,6227100,4364400,5128900,5627100,4240900,3469800,4396200,3386800,3110500,3164600,3791100,3044500,2382000,3001600,3606700,2904600,3219800,4260200,3135800,5839300,4249300,3751600,3512400,4199600,4666600,4009100,3111800,3144200,4271900,3897500,2793700,2586400,4315500,4515300,5715900,6474500,7094300,9158400,9515900,5015800,5106300,5276100,3871800,3000600,3553800,3831300,5359000,4620100,5066900,5476400,5986100,5432100,6171200,5144400,5825700,6747700,7589300,9440700,11084800,10219600,8117300,9797000,10708000,9605300,1953443]},"y":{"lastKey":"2026-01-01","t":["1988-12-27","1989-12-08","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[12.1667,13.6667,13.3333,18.5,20.5,21.75,15.875,18.75,12.75,16.125,19,18,14.9375,18.875,20.61,23.05,30.55,24.95,19.2,22.07,22.1,16.45,21.07,42.5,40,54.57,76.15,92.72,76,128.8,151.13,174.59,166,253.82,230.33,168.73,211.25,141.28,138.04],"h":[14.6667,15.1667,19.25,22.25,26,24.625,19.5,19,17.25,19.8125,21,18.375,19.25,22.3,25.5,30.75,30.7,25.07,22.49,25,33.82,23.82,45.8,46.02,54,81.52,93.56,95.74,139.92,165.93,217.15,224.3,272.31,301.99,245.22,221.94,214.19,148.8,183.01],"l":[12,13.3333,12,15,18.75,14.25,14.75,11,11.75,15,13,13.5,13.375,16.12,18.22,18.07,21.84,15.8,16.7,19.25,10.19,4.65,16.14,24.11,35.82,53.54,65.19,75.04,68.2,124.92,137.95,141.79,108.14,215.86,129.06,138.67,137,95.91,112.18],"c":[12.3333,13.3333,18.5,20.5,21,16,18.75,13.5,16.375,18.9375,18,14.25,18.8125,20.6,23.2,30.75,24.84,19.23,22.07,21.97,16.45,20.64,41.67,38.89,53.86,77.07,92.04,77.26,127.94,150.79,177.71,164.52,253.39,230.78,166.9,213.42,140.76,137.31,156.78],"a":[5.1823,5.6025,7.7735,8.6139,8.824,6.723,7.8785,5.8522,7.4649,8.9937,8.9161,7.4074,10.262,11.7498,13.7517,18.887,15.7627,12.7556,15.1328,15.641,12.187,16.3517,33.7505,32.2824,45.737,66.4703,80.5681,68.6324,115.4029,137.3618,163.3285,152.4557,236.9241,217.2047,158.768,205.0312,136.5818,135.4391,156.78],"v":[0,0,2857550,3961400,5408900,4213900,3304700,3794100,37660000,2658300,2741300,3062000,2411700,2984100,3579000,4315300,5802900,7807400,4881200,9610700,24546200,23554900,28797600,19361300,14363300,12382200,12732700,17484600,16130200,14537000,13593100,23800000,28796400,15702300,18877300,23065800,25307100,38862400,32063743]}},"actions":[{"t":"1990-07-31","kind":"split","label":"S","title":"1990-07-31 · 1.50:1 split"},{"t":"1995-04-07","kind":"dividend","label":"D","title":"1995-04-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1995-07-12","kind":"dividend","label":"D","title":"1995-07-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1996-01-10","kind":"dividend","label":"D","title":"1996-01-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1996-04-17","kind":"dividend","label":"D","title":"1996-04-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1996-07-18","kind":"dividend","label":"D","title":"1996-07-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1996-10-16","kind":"dividend","label":"D","title":"1996-10-16 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1997-01-15","kind":"dividend","label":"D","title":"1997-01-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1997-04-16","kind":"dividend","label":"D","title":"1997-04-16 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1997-07-16","kind":"dividend","label":"D","title":"1997-07-16 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1997-10-15","kind":"dividend","label":"D","title":"1997-10-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1998-01-14","kind":"dividend","label":"D","title":"1998-01-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1998-04-15","kind":"dividend","label":"D","title":"1998-04-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1998-07-15","kind":"dividend","label":"D","title":"1998-07-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1998-10-14","kind":"dividend","label":"D","title":"1998-10-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-04-14","kind":"dividend","label":"D","title":"1999-04-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-07-14","kind":"dividend","label":"D","title":"1999-07-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2000-07-13","kind":"dividend","label":"D","title":"2000-07-13 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2000-10-13","kind":"dividend","label":"D","title":"2000-10-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2001-01-12","kind":"dividend","label":"D","title":"2001-01-12 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2001-04-11","kind":"dividend","label":"D","title":"2001-04-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2001-07-13","kind":"dividend","label":"D","title":"2001-07-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2001-10-15","kind":"dividend","label":"D","title":"2001-10-15 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2002-01-15","kind":"dividend","label":"D","title":"2002-01-15 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2002-04-12","kind":"dividend","label":"D","title":"2002-04-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-07-15","kind":"dividend","label":"D","title":"2002-07-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-10-15","kind":"dividend","label":"D","title":"2002-10-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-01-15","kind":"dividend","label":"D","title":"2003-01-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-04-14","kind":"dividend","label":"D","title":"2003-04-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-07-15","kind":"dividend","label":"D","title":"2003-07-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-10-15","kind":"dividend","label":"D","title":"2003-10-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2004-01-14","kind":"dividend","label":"D","title":"2004-01-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2004-04-14","kind":"dividend","label":"D","title":"2004-04-14 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2004-07-14","kind":"dividend","label":"D","title":"2004-07-14 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2005-10-13","kind":"dividend","label":"D","title":"2005-10-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2006-07-13","kind":"dividend","label":"D","title":"2006-07-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2006-10-13","kind":"dividend","label":"D","title":"2006-10-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2007-01-12","kind":"dividend","label":"D","title":"2007-01-12 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2007-04-12","kind":"dividend","label":"D","title":"2007-04-12 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2007-07-13","kind":"dividend","label":"D","title":"2007-07-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2007-10-15","kind":"dividend","label":"D","title":"2007-10-15 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2008-01-15","kind":"dividend","label":"D","title":"2008-01-15 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2008-04-14","kind":"dividend","label":"D","title":"2008-04-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-07-15","kind":"dividend","label":"D","title":"2008-07-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2009-01-14","kind":"dividend","label":"D","title":"2009-01-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2009-04-14","kind":"dividend","label":"D","title":"2009-04-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2009-07-15","kind":"dividend","label":"D","title":"2009-07-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2009-10-14","kind":"dividend","label":"D","title":"2009-10-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2010-04-14","kind":"dividend","label":"D","title":"2010-04-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2010-07-14","kind":"dividend","label":"D","title":"2010-07-14 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-10-13","kind":"dividend","label":"D","title":"2011-10-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-01-12","kind":"dividend","label":"D","title":"2012-01-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-04-12","kind":"dividend","label":"D","title":"2012-04-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-07-13","kind":"dividend","label":"D","title":"2012-07-13 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2012-10-15","kind":"dividend","label":"D","title":"2012-10-15 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2013-01-15","kind":"dividend","label":"D","title":"2013-01-15 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2013-04-12","kind":"dividend","label":"D","title":"2013-04-12 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2013-07-15","kind":"dividend","label":"D","title":"2013-07-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-10-15","kind":"dividend","label":"D","title":"2013-10-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-01-15","kind":"dividend","label":"D","title":"2014-01-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-04-14","kind":"dividend","label":"D","title":"2014-04-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-07-15","kind":"dividend","label":"D","title":"2014-07-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-01-14","kind":"dividend","label":"D","title":"2015-01-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-04-14","kind":"dividend","label":"D","title":"2015-04-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2016-10-13","kind":"dividend","label":"D","title":"2016-10-13 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2017-01-12","kind":"dividend","label":"D","title":"2017-01-12 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2017-07-13","kind":"dividend","label":"D","title":"2017-07-13 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2017-10-16","kind":"dividend","label":"D","title":"2017-10-16 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2018-01-16","kind":"dividend","label":"D","title":"2018-01-16 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2018-07-16","kind":"dividend","label":"D","title":"2018-07-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-10-16","kind":"dividend","label":"D","title":"2018-10-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-01-16","kind":"dividend","label":"D","title":"2019-01-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-04-15","kind":"dividend","label":"D","title":"2019-04-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-07-16","kind":"dividend","label":"D","title":"2019-07-16 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2019-10-16","kind":"dividend","label":"D","title":"2019-10-16 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2020-01-16","kind":"dividend","label":"D","title":"2020-01-16 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2020-04-15","kind":"dividend","label":"D","title":"2020-04-15 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2020-07-16","kind":"dividend","label":"D","title":"2020-07-16 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2020-10-15","kind":"dividend","label":"D","title":"2020-10-15 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2021-04-15","kind":"dividend","label":"D","title":"2021-04-15 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"dividend","label":"D","title":"2021-07-15 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2023-01-13","kind":"dividend","label":"D","title":"2023-01-13 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2023-07-14","kind":"dividend","label":"D","title":"2023-07-14 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings after the close · EPS $1.93 vs $1.85 est. (+4.3%) · ▼ 7.4% next session","tone":"down"},{"t":"2023-10-16","kind":"dividend","label":"D","title":"2023-10-16 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings after the close · EPS $2.05 vs $1.89 est. (+8.5%) · ▲ 11.2% next session","tone":"up"},{"t":"2024-01-16","kind":"dividend","label":"D","title":"2024-01-16 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS $1.78 vs $1.64 est. (+8.5%) · ▼ 1.2% next session","tone":"down"},{"t":"2024-04-15","kind":"dividend","label":"D","title":"2024-04-15 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $2.09 vs $1.97 est. (+6.1%) · ▼ 3.7% next session","tone":"down"},{"t":"2024-07-17","kind":"dividend","label":"D","title":"2024-07-17 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $2.13 vs $2.21 est. (−3.6%) · ▼ 2.6% next session","tone":"down"},{"t":"2024-10-17","kind":"dividend","label":"D","title":"2024-10-17 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings after the close · EPS $1.89 vs $2.04 est. (−7.3%) · ▲ 6.3% next session","tone":"up"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings after the close · EPS $1.33 vs $1.62 est. (−17.9%) · ▲ 2.6% next session","tone":"up"},{"t":"2025-04-16","kind":"dividend","label":"D","title":"2025-04-16 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $1.58 vs $1.52 est. (+4.0%) · ▼ 2.4% next session","tone":"down"},{"t":"2025-07-17","kind":"dividend","label":"D","title":"2025-07-17 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $1.71 vs $1.82 est. (−6.0%) · ▲ 3.1% next session","tone":"up"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $0.5080 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $2.08 vs $1.94 est. (+7.2%) · ▲ 10.5% next session","tone":"up"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.5080 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $1.65 vs $1.71 est. (−3.5%) · ▼ 6.9% next session","tone":"down"},{"t":"2026-04-16","kind":"dividend","label":"D","title":"2026-04-16 · $0.5080 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.63 vs $1.66 est. (−1.8%) · ▲ 4.8% next session","tone":"up"},{"t":"2026-07-17","kind":"dividend","label":"D","title":"2026-07-17 · $0.5080 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $2.19 vs $1.68 est. (+30.4%) · ▲ 3.6% next session","tone":"up"},{"t":"2026-10-16","kind":"dividend","label":"D","title":"2026-10-16 · $0.5300 dividend (ex-date, current split terms)"}]}