{"ticker":"KWEB","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[25.99,26.6,27.08,26.94,29.09,29.05,32.45,33.36,35.58,34.2,38.46,36.49,38.23,39,34.8,33.9,34.86,33.98,34.11,32.89,32.25,31.59,32.99,31.92,32.29,32.88,31.98,32.25,32.55,33.51,32.14,32.3,32.46,32.54,33.42,32.18,34.11,32.67,32.39,31.07,31.04,30.31,30.3,30.54,30.51,30.99,30.63,29.93,29.86,30.2,30.85,30.78,30.99,31.06,30.98,30.68,31.31,33.73,32.75,32.11,32.07,31.65,31.22,29.99,30.32,29.99,29.58,29.81,30.22,30,29.72,29.41,29.09,28.85,28.98,29.31,28.43,27.98,27.63,27.37,28.31,28.59,28.56,28.82,29.92,29.37,29.34,29.89,30.86,30.98,31.84,31.42,32.23,30.41,31.59,31.36,31.74,32.53,33.39,32.79,33.22,33.335,36,36.12,35.53,36.01,36.61,35.45,34.71,35.75,34.961,33.61,34.12,33.73,35.29,37.535,37.07,36.13,36.44,35.86,35.18,36.83,36.78,38.2,38.23,36.14,35.66,36.01,35.29,35.35,35.58,35.52,34.66,35,35.02,34.03,31.72,29.26,30.55,28.9,30.36,30.18,31.09,31.165,30.32,30.71,30.275,30.94,32.15,31.72,31.73,31.96,32.03,32.16,32.43,33.415,33.26,33.76,33.53,33.48,33.29,34.55,34.35,35.22,34.485,34.36,34.01,34.33,34.35,33.61,33.44,33.405,33.42,34.09,33.09,32.93,33.28,33.5,34.27,33.875,34.76,34.98,35.14,34.87,34.21,34.675,34.68,33.95,33.63,33.45,34.055,34.75,34.47,34.35,34.2,34.235,33.835,33.48,33.59,34.38,34.2,34.05,34.1,34.21,35.22,35.41,35.265,36.37,36.175,36.105,37.05,36.96,36.25,36.275,36.17,35.5,35.295,34.635,35.23,35.57,35.78,35.88,35.73,35.74,35.57,37.6,36.87,37.05,37.68,37.51,37.06,37,37.88,38.76,38.8,37.38,37.3,37.94,37.56,38,37.88,38.57,38.96,39.54,40.15,40.14,40.87,41.14,40.86,42.43,41.93,42.135,41.61,41.022,41.53,41.56,40.933,42.1,42.52,42.06,43.27,42.95,42.44,42.96,42.25,42.23,40.89,40.265,38.83,39.82,39.72,38.85,39.61,40.08,39.57,39.91,40.65,41.49,41,41.445,40.15,39.9,40.03,39.16,39.25,39.89,38.74,39.69,39.85,39.69,39.65,38.43,38.11,37.38,37.57,37.515,36.01,37.27,37.84,37.63,37.5,37.73,37.64,37.065,37.3,37.58,37.55,36.855,37.11,36.91,37.3,36.785,35.99,36.46,36.31,36.62,34.605,34.47,34.55,34.665,34.21,34.705,34.27,35.3,35.63,36.66,35.94,35.33,35.95,36.765,37.085,36.85,36.455,36.05,35.12,35.73,35.915,35.78,35.64,36.035,36.42,36.45,35.88,34.97,34.57,34.01,33.78,33.78,34.19,34.21,34.22,33.62,32.44,32.73,33.04,32.835,31.91,32.82,31.85,32.23,31.41,31.2,30.155,29.629,30,29.35,29.59,29.76,30.82,30.74,30.225,30.4,30.755,30.78,30.23,28.81,28.7,28.52,28.23,29.07,28.34,28.15,27.97,27.75,28.47,27.735,28.035,28.06,29.34,28.785,28.91,28.35,28.75,29.27,30.115,30.465,30.08,30.07,29.35,28.87,28.54,28.365,28.04,28.3,28.15,28.74,28.7,28.69,28.93,29.86,29.91,29.525,29.46,29.15,29.63,28.57,28.28,28.21,28.16,27.39,26.46,27.1,26.84,26.395,26.58,26.95,28.465,27.62,27.26,27,26.49,26.55,26.43,26.11,26.63,26.7,26.02,25.81,25.355,25.096,24.44,24.3,23.88,23.235,24.39,24.35,24.34,25.04,25.57,25.5,26.5,26.09,26.54,26.27,26.38,26.81,27.55,26.6,27.34,27.28,26.68,26.51,26.21,26.77,27.04,27.58,27.92,28.22,28.66,28.525,28.9,28.3,28.51,28.69,28.35,27.71,27.305,26.79,27.04,26.83,26.94,26.52,26.92,26.34,26.13,26.33,26.22,26.39,26.26,25.695,25.72,25.38,25.97,25.54,25.09,24.5,24.71,24.61,24.65,24.47,24.46,24.75],"h":[25.99,26.94,27.1,27.5,30.11,29.44,32.99,34.165,35.98,36.07,38.7,37.66,38.45,39.17,35.49,34.99,35.095,35.26,34.98,32.98,32.77,31.59,33.14,32.29,33.096,32.95,32.08,32.47,33.33,33.583,32.61,32.36,32.58,33.05,33.68,32.795,34.54,32.91,32.44,31.19,31.08,30.31,30.37,30.87,30.73,31.23,30.87,30.055,30.08,30.2,31.1,30.86,31.18,31.369,31.01,30.91,31.44,34.83,32.98,32.18,32.36,31.78,31.415,30.555,30.455,30.09,30.11,30.08,30.25,30.36,29.805,29.425,29.4,29.1,29.005,29.42,28.645,28.25,27.68,27.6,28.34,28.62,28.57,29.775,29.97,29.48,29.48,30.58,31.16,31.59,31.965,32.69,32.3,31.445,32.34,31.6,31.92,32.9,33.615,33.21,33.98,34.39,36.18,36.12,35.53,36.71,37.245,35.5,34.71,35.87,35.23,34.026,34.27,34.51,36.795,37.845,37.67,36.27,36.85,36.01,36,36.89,38.39,38.35,38.23,36.64,35.82,36.01,35.81,35.735,36.52,35.54,34.969,35.175,35.15,34.735,32.218,31.48,30.61,30.18,30.65,30.63,32.145,31.37,30.525,30.935,30.321,31.715,32.84,32.215,32.04,32.245,32.27,32.19,32.43,33.68,33.81,34.22,33.53,33.59,33.53,34.91,35.06,35.29,34.5,34.515,34.4,34.48,34.57,33.83,33.85,33.61,33.56,34.09,33.115,33.22,33.285,34.05,34.48,34.31,35.15,35.01,35.345,34.97,34.41,35.09,34.75,34.11,33.67,33.69,34.73,34.77,34.48,34.59,34.35,34.475,33.91,33.69,34.17,34.76,34.22,34.165,34.18,34.41,35.77,35.44,35.8,36.73,36.425,36.48,37.24,37.03,36.32,36.46,36.25,35.695,35.63,34.685,35.385,35.655,35.97,36.115,35.87,35.88,36.4,37.77,37.065,37.28,37.9,37.63,37.199,37.535,38.48,39.14,38.97,37.47,37.65,38.29,38.226,38.345,38.065,38.68,39.07,40.18,40.21,40.815,40.87,41.22,41.56,42.67,42.26,42.14,41.94,41.24,41.965,41.73,41.165,42.265,42.53,42.5,43.365,42.95,43.075,43.05,42.41,42.24,41.31,40.33,39.66,40.04,39.83,39.695,40.465,40.1,39.985,40.51,40.745,41.6,41.17,41.5,40.506,40.27,40.035,39.49,39.53,40.1,39.01,39.87,39.91,39.7,39.66,39.065,38.45,37.993,37.57,37.685,36.805,37.56,37.97,37.94,37.68,38.215,37.64,37.28,37.32,37.71,37.64,37.09,37.395,37.056,37.44,36.82,36.16,36.51,36.48,36.76,34.866,34.62,34.67,34.895,34.48,34.72,34.27,35.73,36.53,36.77,35.94,35.97,35.965,37.73,37.28,37,36.67,36.06,35.52,35.82,36.19,35.945,35.93,36.05,36.46,36.655,36.07,35.3,34.71,34.02,33.91,34.33,34.505,34.54,34.285,33.65,32.97,32.96,33.115,32.85,32.895,32.87,32.37,32.27,31.54,31.32,30.775,29.94,30.1,29.55,29.95,30.58,31.48,30.75,30.44,30.575,31.03,30.82,30.32,29.29,28.79,28.84,28.44,29.345,28.66,28.245,28.08,28.56,28.63,28.26,28.39,28.135,29.51,28.88,29.03,28.74,29.42,29.685,30.415,30.729,30.35,30.1,29.465,28.9,28.85,28.57,28.17,28.31,28.83,28.99,28.9,28.785,29.83,29.93,30.06,29.81,29.51,30.74,29.68,28.59,28.305,28.505,28.19,27.65,27.135,27.357,27.155,26.695,26.93,27.5,28.615,27.67,27.615,27,26.585,26.585,26.77,26.6,26.685,26.839,26.09,26.03,25.38,25.29,24.77,24.56,23.95,24.015,24.575,24.665,25.305,25.27,25.68,25.86,26.6,26.52,26.74,26.455,26.48,27.335,27.755,26.85,27.7,27.33,26.7,26.575,26.415,27.1,27.36,28.16,28.09,28.49,28.875,28.89,28.9,28.43,28.69,29.14,28.35,27.725,27.375,27.085,27.185,26.96,27.29,26.73,26.95,26.45,26.47,26.525,26.23,26.49,26.315,25.975,25.915,25.62,26.11,25.595,25.11,24.64,24.835,24.89,24.675,24.505,24.47,24.9599],"l":[25.62,26.465,26.72,26.895,28.9,28.94,31.74,33.25,33.91,34.05,37.11,36.34,37.78,37.53,34.51,33.77,34.075,33.82,33.92,31.8,32.155,31,32.36,31.911,32.28,32.09,31.505,32.01,32.48,32.75,32.01,31.83,32.12,32.47,33.12,31.88,33.821,31.775,31.94,30.465,30.43,29.815,30.04,30.48,30.51,30.93,30.47,29.74,29.675,29.743,30.815,30.455,30.78,31.02,30.48,30.65,31.07,33.63,32.49,31.81,31.89,31.385,30.87,29.88,29.67,29.74,29.475,29.73,30,29.96,29.545,29.1,29,28.7,28.75,28.39,28.29,27.87,27.27,27.33,28.115,28.385,28.37,28.75,29.27,29.02,29.13,29.75,30.56,30.49,31.142,31.385,31.122,30.215,31.525,31.14,31.57,32.1,33.09,32.53,32.975,33.32,35.09,35.25,34.72,34.885,36.265,34.135,34.12,35.035,34.43,33.45,33.23,33.435,35.275,36.605,36.64,35.125,35.73,35.215,35.06,36.37,36.78,37.455,37.4,35.97,35.29,35.52,35.095,34.94,35.55,34.92,34.37,34.755,34.725,34.02,30.425,28.55,27.825,28.29,29.26,29.41,31.085,30.945,29.94,30.21,29.815,30.86,31.96,31.435,31.65,31.8,32.02,31.825,32.05,33.18,33.19,33.71,32.955,33,32.87,34.375,34.17,34.91,34.02,34.24,33.84,34.17,33.775,33.5,33.41,33.31,33.22,33.595,32.39,32.77,32.995,33.44,33.95,33.725,34.735,34.581,34.83,34.74,33.91,34.65,34.34,33.77,33.22,33.215,33.96,34.35,34.218,34.295,33.932,34.17,33.64,33.43,33.59,34.38,33.81,33.77,33.83,34.102,34.93,34.95,35.225,36.15,35.885,35.73,36.934,36.51,35.965,35.89,35.69,35.06,35.09,34.2,35.05,35.405,35.53,35.745,35.64,35.335,35.55,37.41,36.55,36.99,37.43,37.04,36.785,36.965,37.79,38.49,38.4,37.21,37.16,37.795,37.44,37.93,37.65,38.13,38.61,39.52,39.645,40.065,40.39,40.87,40.8,42.12,41.78,41.69,41.4,40.6,41.395,41.17,40.71,41.83,41.83,42.055,42.75,42.45,42.37,41.987,41.96,41.17,38.085,39.75,38.68,39.35,39.36,38.77,39.39,39.715,39.09,39.715,40.485,41.31,40.725,40.84,40.01,39.655,39.625,38.945,38.96,39.27,38.375,39.37,39.495,39.03,38.6,37.95,37.88,37.12,37.09,36.21,35.905,37.175,37.515,37.09,37.36,37.72,37.315,37.01,37,37.43,37.38,36.715,36.97,36.59,36.7,36.25,35.83,35.81,36.18,36.47,34.55,34.241,34.49,34.57,34.155,34.385,34.015,35.24,35.48,36.32,35.495,35.29,35.52,36.74,36.74,36.61,36.055,35.465,34.89,35.25,35.795,35.675,35.57,35.72,35.965,35.59,35.145,34.94,34.045,33.145,33.34,33.675,34.04,33.965,33.74,32.485,32.43,32.51,32.84,32.55,31.89,32.15,31.74,31.93,31.173,31.01,30.06,29.11,29.755,29.15,29.49,29.54,30.65,30.255,29.985,30.11,30.6,30.38,29.43,28.54,28.145,28.31,28.125,28.945,28.14,27.86,27.665,27.62,28.192,27.67,28,27.675,29.035,28.43,28.694,28.22,28.75,29.2,29.905,30.325,30.02,29.33,29.16,28.13,28.42,28.3,27.98,27.92,28.11,28.65,28.54,28.515,28.865,29.43,29.39,29.48,28.87,29.115,29.14,28.165,27.93,28.145,27.85,27.12,26.41,27.07,26.83,26.23,26.42,26.95,28.2,27.19,27.115,26.275,26.114,25.895,26.37,25.92,26.385,26.62,25.82,25.32,25.18,24.815,24.385,24.25,23.495,23.23,24.19,24.23,24.34,24.75,25.405,25.42,26.3,26.09,26.36,26.11,26.15,26.74,27.4,26.55,27.21,27,26.39,26.12,26.135,26.64,26.955,27.53,27.63,28.04,28.55,28.395,28.45,28.175,28.405,28.65,28.07,27.43,26.73,26.79,26.871,26.7,26.92,26.335,26.58,26.13,26.065,26.25,26.03,26.225,25.78,25.645,25.68,25.24,25.9,25.25,24.78,24.44,24.59,24.555,24.42,24.16,24.29,24.73],"c":[25.73,26.88,26.76,27.23,30.04,29.27,32.65,33.93,34.02,36.06,38.38,37.2,38.41,38.87,35,34.61,34.69,35.01,34.05,31.87,32.4,31.17,32.57,32.21,32.65,32.2,31.8,32.11,33.09,32.82,32.41,32.2,32.16,32.54,33.27,32.6,34.3,32,32.11,30.65,30.49,30.03,30.26,30.84,30.67,31.2,30.7,29.85,29.98,29.94,30.92,30.8,31.15,31.12,30.64,30.77,31.09,34.21,32.56,32.13,32.17,31.71,30.88,30.47,29.78,29.77,29.96,30.03,30.08,30.13,29.71,29.11,29.24,28.72,28.98,28.49,28.32,28.2,27.29,27.47,28.22,28.59,28.51,29.38,29.52,29.4,29.44,30.54,30.81,31.57,31.24,32.46,31.28,30.88,31.91,31.26,31.81,32.4,33.46,32.82,33.74,34.34,35.65,35.63,34.98,35.59,36.65,34.32,34.43,35.24,34.73,33.93,33.34,34.24,36.68,36.92,36.99,35.41,36.2,35.75,35.72,36.78,38.29,37.83,37.64,36.3,35.58,35.73,35.17,35.36,36.17,35.04,34.91,35.02,34.96,34.56,31.31,29.35,28.28,30.01,29.62,30.53,31.29,31.11,30.17,30.21,30.27,31.27,32.01,32.07,32.01,32.02,32.18,32.1,32.14,33.6,33.64,33.98,33.02,33.38,32.93,34.76,34.68,35.22,34.29,34.3,34.34,34.31,33.89,33.71,33.83,33.53,33.22,33.7,32.74,33.16,33.11,33.93,34.22,34.24,35.01,34.88,34.87,34.85,34,34.83,34.38,33.95,33.3,33.65,34.67,34.43,34.34,34.48,34.33,34.34,33.91,33.63,33.87,34.49,34.02,34.06,33.86,34.28,35.64,35.33,35.71,36.22,36.09,36.41,37.06,36.59,36.31,36,35.76,35.13,35.44,34.5,35.26,35.5,35.96,35.86,35.83,35.49,36.32,37.63,36.62,37.17,37.51,37.14,37.15,37.4,38.38,38.51,38.52,37.47,37.53,38.18,38.22,38.26,37.94,38.44,39.04,39.97,39.81,40.74,40.63,40.94,41.43,42.59,41.96,41.72,41.44,40.62,41.56,41.68,41.07,41.95,42.01,42.44,42.94,42.65,42.87,42.12,42.29,41.34,38.42,39.86,39.15,39.66,39.53,39.49,40.36,39.95,39.46,40.27,40.57,41.35,41.06,41.16,40.22,39.95,39.95,39.05,39.35,39.5,38.97,39.83,39.59,39.32,38.81,38.24,37.93,37.84,37.3,36.23,36.46,37.52,37.74,37.5,37.57,37.99,37.6,37.14,37.12,37.59,37.54,37.06,37.19,37.01,36.89,36.26,36.15,35.85,36.19,36.5,34.76,34.58,34.51,34.83,34.47,34.39,34.05,35.63,36.45,36.34,35.52,35.92,35.83,37.66,36.92,36.82,36.38,35.71,34.97,35.58,35.89,35.9,35.82,35.9,36.09,36.29,35.38,35.07,34.42,33.42,33.37,34.31,34.34,34.31,34.1,32.79,32.79,32.72,32.89,32.75,32.7,32.28,32.25,32.24,31.46,31.06,30.65,29.81,29.99,29.4,29.71,30.54,30.99,30.49,30.06,30.16,30.64,30.42,29.45,29.09,28.23,28.44,28.28,29.14,28.2,27.91,27.78,28.43,28.3,28.09,28.14,28.06,29.1,28.79,28.7,28.72,29.37,29.64,30.1,30.45,30.29,29.41,29.23,28.43,28.83,28.36,28.11,28.01,28.77,28.78,28.59,28.53,29.76,29.52,29.55,29.59,29.15,30.59,29.2,28.17,28.06,28.28,28.12,27.63,26.91,27.26,27.04,26.66,26.73,27.36,28.33,27.22,27.13,26.38,26.12,26.2,26.44,26.57,26.49,26.62,25.88,25.38,25.24,25.05,24.49,24.3,23.63,23.94,24.3,24.47,25.12,24.99,25.59,25.51,26.41,26.48,26.38,26.23,26.18,27,27.48,26.81,27.44,27.02,26.44,26.27,26.29,27,27.31,27.8,28.06,28.49,28.74,28.89,28.54,28.38,28.66,29.12,28.09,27.54,26.85,27.01,26.95,26.78,27.22,26.69,26.66,26.25,26.41,26.28,26.1,26.32,25.81,25.69,25.7,25.54,26.05,25.36,24.78,24.44,24.6,24.73,24.48,24.24,24.4,24.83],"a":[23.4475,24.4954,24.3861,24.8144,27.3751,26.6734,29.7536,30.92,31.002,32.8611,34.9753,33.8999,35.0026,35.4218,31.8951,31.5397,31.6126,31.9042,31.0294,29.0428,29.5257,28.4049,29.6807,29.3526,29.7536,29.3435,28.979,29.2615,30.1545,29.9085,29.5349,29.3435,29.307,29.6533,30.3186,29.708,31.2572,29.1612,29.2615,27.931,27.7852,27.366,27.5756,28.1041,27.9492,28.4322,27.9766,27.202,27.3204,27.284,28.177,28.0677,28.3866,28.3593,27.9219,28.0403,28.332,31.1752,29.6716,29.2797,29.3161,28.897,28.1406,28.7203,28.0699,28.0605,28.2396,28.3055,28.3527,28.3998,28.0039,27.4384,27.5609,27.0708,27.3158,26.854,26.6937,26.5806,25.7229,25.8925,26.5995,26.9482,26.8728,27.6929,27.8248,27.7117,27.7494,28.7863,29.0407,29.7571,29.4461,30.596,29.4838,29.1067,30.0776,29.4649,29.9833,30.5394,31.5386,30.9353,31.8025,32.368,33.6028,33.584,32.9713,33.5463,34.5454,32.3492,32.4529,33.2164,32.7356,31.9816,31.4255,32.2738,34.5737,34.7999,34.8659,33.3766,34.1212,33.6971,33.6688,34.6679,36.0912,35.6576,35.4785,34.2155,33.5368,33.6782,33.1504,33.3295,34.093,33.0278,32.9053,33.009,32.9524,32.5754,29.512,27.6646,26.656,28.2867,27.9191,28.7768,29.4932,29.3235,28.4375,28.4752,28.5318,29.4743,30.1718,30.2284,30.1718,30.1813,30.3321,30.2567,30.2944,31.6705,31.7082,32.0287,31.1238,31.4632,31.039,32.7639,32.6885,33.1975,32.3209,32.3303,32.368,32.3398,31.9439,31.7742,31.8873,31.6046,31.3124,31.7648,30.8599,31.2558,31.2087,31.9816,32.2549,32.2738,32.9996,32.877,32.8676,32.8488,32.0476,32.8299,32.4057,32.0004,31.3878,31.7177,32.6791,32.4529,32.368,32.5,32.3586,32.368,31.9627,31.6988,31.925,32.5094,32.0664,32.1041,31.9156,32.3115,33.5934,33.3012,33.6594,34.1401,34.0175,34.3192,34.9318,34.4888,34.2249,33.9327,33.7065,33.1127,33.4049,32.5188,33.2352,33.4614,33.895,33.8008,33.7725,33.452,34.2343,35.4691,34.5171,35.0355,35.356,35.0072,35.0167,35.2523,36.176,36.2986,36.308,35.3183,35.3749,35.9875,36.0252,36.0629,35.7613,36.2326,36.7981,37.6747,37.5239,38.4005,38.2968,38.589,39.0509,40.1443,39.5505,39.3242,39.0603,38.2874,39.1734,39.2865,38.7116,39.541,39.5976,40.0029,40.4742,40.2008,40.4082,39.7013,39.8615,38.9661,36.2137,37.5711,36.9018,37.3825,37.26,37.2223,38.0423,37.6559,37.194,37.9575,38.2403,38.9755,38.7021,38.7964,37.9104,37.6559,37.6559,36.8076,37.0903,37.2317,36.7322,37.5428,37.3166,37.0621,36.5813,36.0441,35.7519,35.6671,35.1581,34.1495,34.3663,35.3654,35.5728,35.3466,35.4126,35.8084,35.4408,35.0072,34.9884,35.4314,35.3843,34.9318,35.0544,34.8847,34.7716,34.1778,34.0741,33.7913,34.1118,34.404,34.76,34.58,34.51,34.83,34.47,34.39,34.05,35.63,36.45,36.34,35.52,35.92,35.83,37.66,36.92,36.82,36.38,35.71,34.97,35.58,35.89,35.9,35.82,35.9,36.09,36.29,35.38,35.07,34.42,33.42,33.37,34.31,34.34,34.31,34.1,32.79,32.79,32.72,32.89,32.75,32.7,32.28,32.25,32.24,31.46,31.06,30.65,29.81,29.99,29.4,29.71,30.54,30.99,30.49,30.06,30.16,30.64,30.42,29.45,29.09,28.23,28.44,28.28,29.14,28.2,27.91,27.78,28.43,28.3,28.09,28.14,28.06,29.1,28.79,28.7,28.72,29.37,29.64,30.1,30.45,30.29,29.41,29.23,28.43,28.83,28.36,28.11,28.01,28.77,28.78,28.59,28.53,29.76,29.52,29.55,29.59,29.15,30.59,29.2,28.17,28.06,28.28,28.12,27.63,26.91,27.26,27.04,26.66,26.73,27.36,28.33,27.22,27.13,26.38,26.12,26.2,26.44,26.57,26.49,26.62,25.88,25.38,25.24,25.05,24.49,24.3,23.63,23.94,24.3,24.47,25.12,24.99,25.59,25.51,26.41,26.48,26.38,26.23,26.18,27,27.48,26.81,27.44,27.02,26.44,26.27,26.29,27,27.31,27.8,28.06,28.49,28.74,28.89,28.54,28.38,28.66,29.12,28.09,27.54,26.85,27.01,26.95,26.78,27.22,26.69,26.66,26.25,26.41,26.28,26.1,26.32,25.81,25.69,25.7,25.54,26.05,25.36,24.78,24.44,24.6,24.73,24.48,24.24,24.4,24.83],"v":[12380900,19748400,13083000,19024000,84112800,35086000,82097700,79690500,74382000,51080800,97830100,43390100,35509800,60961000,62355700,41448500,23950200,27990700,42482100,52740100,19706600,28535300,34105500,14621400,19106800,20320700,16734600,13114600,25988200,18052300,12831400,12008100,12039300,14642700,15168100,24705800,33530800,47523800,25875400,42139200,21222700,24497400,20013300,16470600,13713300,12487300,17717300,21889700,12408800,8594300,17796900,10065900,11003200,9377200,17283000,9667500,11045100,58007100,23145900,12124700,11233700,12624100,21308300,15419700,11667400,16405700,13235800,8796200,4095200,4148100,8476000,13490600,8617800,16325100,10775200,21509700,10553800,9436800,14542900,10862700,15658800,11574200,10737100,34370000,24179800,14926300,12538400,24898300,39539800,36426500,34064200,31046700,36850600,25246700,27565000,21422800,13166800,42116400,34399500,28458300,28940800,32441400,50829600,30043600,28242800,54822000,56096600,52160700,27366900,28383900,25617600,31524000,25988600,26299400,40513800,34360200,29293300,34485300,25562500,19628400,14822900,27897100,31928300,20394200,14536500,29948100,26295800,19551100,17640000,19733100,17940000,21015500,17316000,10568700,13383700,25663700,73247700,72814500,40865000,68571500,51366300,44648900,33102000,14599600,22911500,16634600,17011200,34165700,31739100,14483000,16756300,6903400,9413000,13822900,6503100,27902000,14721500,17860400,18026700,18731300,14446800,36711700,26622100,17013300,24911100,16385400,9273500,13073700,17628800,11694500,11024400,12590800,10706000,15335600,25380600,13023000,15031700,24714900,23917300,22945100,20124700,14426300,14519400,10367000,21573900,18136700,10127900,11794100,15143000,12185300,13816300,12102700,9189600,12576100,10808200,11802100,17480000,9599800,14496800,16872700,15953300,12264400,7496300,9112900,44238500,21004700,20793700,28238800,14622400,18026500,20438700,21722000,17814500,14453400,20222900,15954600,24206200,28286700,14322500,13283500,10654600,10777500,9461400,15865700,21429200,30944000,29585600,15396800,15397000,18207600,13692700,14972100,23725400,19272200,14978000,21755000,17681100,29268100,15717400,10383700,15564600,18134200,19262900,43061200,23908300,28983500,18640800,20445100,22925300,29411300,21545600,23281700,17700900,19949600,31907000,17340900,20630000,18645400,22008000,17231600,20181800,17928100,16221900,25192900,15811900,24935500,102359100,40875800,29797300,19928400,17803100,37744000,28178200,21010500,18952900,27319500,16800200,20936600,19055000,24621500,27250500,16684500,13695900,22781200,14150700,18450300,18912200,19609200,12104100,14170700,20596500,33194000,18230400,18274800,17582400,31814600,21126800,18335200,17384600,18759000,10107500,16649400,13878800,15293400,15091100,14318700,12397700,20999400,13857600,14438200,19255000,19274800,19779200,17130500,14660300,16756900,21362800,12756300,6654100,6791200,11863000,9907600,8395600,34557200,40765900,21196200,18813200,17320000,17046300,43465300,33508800,31157800,30133400,37906200,32641400,34660400,27477700,17040800,14017300,23865100,26537100,39294700,28837300,25322100,33160600,33238400,38824300,20659600,26061600,15291100,20681300,31378400,27970900,18498300,14466100,19001700,23713700,25864200,20902500,18241500,25692900,21995800,22114800,35347200,23616800,27411800,34012600,45169200,44855500,19995200,19878000,17537800,21379300,14128700,25673700,34440800,32515600,32749700,21450000,26099400,24008100,15741900,16713500,35465600,21288000,15116600,8445600,19469600,29587600,20308700,15844400,14983400,33206500,21422700,35670400,45484900,16406900,27183400,23540400,40940600,20445400,18258600,17694200,19678600,17863700,15187400,15918900,14413300,52143800,38678200,33954900,23280200,27722300,81984900,59023000,48845700,29873700,27709600,37626700,32277400,60766200,20242500,16767100,17019400,19044900,21913100,36713600,30108600,12722500,27408400,13096900,19843800,13617100,16527000,13345300,15822900,20268700,21084100,16609200,24595400,24388400,18551100,25595500,25530400,30998000,18748400,43732000,17163000,17116200,12752400,42063300,21573300,10119300,12720000,10725600,26537300,22990700,32193600,20522400,12481400,23367800,15376400,23552600,21168600,15214500,21439000,26905000,23305700,27169400,14589000,15645700,9211000,8977700,18095500,17944500,39681100,43217000,16049300,17527900,12323000,21760800,26418000,18203900,19114600,14109600,9477500,10070700,11171500,12618400,10959100,8285000,10576200,15276600,13817400,13316100,11632600,12900400,11555900,11788500,12229100,8894800,16868749]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[37.75,36.57,35,34.77,32.97,33.8,35.04,36.55,36.89,38.26,36.9,36.27,34.23,33.24,33.68,33.39,33.2,34.15,32.88,34.33,33.19,33.2,33.51,33.63,32.35,33.05,31.85,33.43,34.66,34.9,38.58,37.94,40.29,39.98,39.81,41.3,43.09,41.2,43.37,43.93,43.31,39.99,38.28,37.9,38.93,35.79,35.32,36.3,33.99,27.3,30.95,30.13,29.39,30.67,29.05,32.12,32.98,33.95,35.38,36.37,37.95,35.83,38.3,38.02,39.07,37.11,39.47,39,37.07,34.95,34.19,33.89,33.28,30.86,31.25,33.41,32.85,33.73,34.73,36,35.46,35.81,36.72,37.6,37.04,36.27,34.93,33.47,33.27,35.5,34.6,32.83,33.06,32.72,33.41,33.75,34.7,35.02,35.22,36.04,38.6,38.94,38.7,40.45,38.8,41.19,41.79,41.37,42.05,40.84,41.36,40.4,38.9,37,37.69,38.09,36.75,36.93,35.21,34.54,35.05,36.79,37.45,37.2,38,38.33,39.92,40.23,39.88,40.1,41.32,42.73,42.1,42.48,42.25,42.19,44,44.94,45.47,47.78,49.93,49.12,48.39,48.5,47.93,49.75,48.22,47.97,51.09,52.08,54.29,54.56,55.07,55.6,55.48,56.38,57.15,59.09,57.85,57.46,58.44,59.89,58.8,55.77,58,58.5,60.58,60.35,56.54,56.39,58.48,58.77,59.28,63.44,64.72,65.11,67.94,61.69,59.33,64.08,66.63,63.19,67.76,66.45,63.94,61.17,59.98,59.35,59.5,58.5,59.16,61.79,60.84,60.18,63.64,65.27,65.62,62.01,58.25,60.4,59.52,58.13,57.63,53.86,52.73,49.89,51.71,50.35,47.43,47.24,48.8,49.17,44,43.15,43.14,41.17,44.42,40.96,43.04,42.2,45.54,41.68,41.76,37.88,38.4,38.68,39.38,41,42.08,43.46,44.11,43.75,47.71,47.26,46.05,47.28,44.54,47.86,48.91,48.88,48.24,48.3,47.21,44.08,42.37,41.02,40.4,41.73,41.29,43.55,45.57,43.8,43.41,42.83,43.17,38.9,38.76,41.83,41.27,42.07,43.58,44.34,43.8,41.71,42.01,42.75,43.75,45.35,46.5,46.72,46.3,45.79,46.74,46.87,47.94,48.94,49.32,50.94,53.98,52.06,46.7,48.46,50.89,52.25,48.86,49.46,45.9,39.68,41.64,44.58,45.85,45.86,48.5,48.4,45.84,49.79,51.85,51.65,52.81,57.35,55.92,62,61.64,67.525,70.42,65.85,64.16,68,67.87,66.75,70.1,71,66.63,67.87,67.18,67.34,68.04,73.11,72.25,70.54,73.03,79.53,77.69,76.34,76.36,75.54,76.57,76.22,73.05,77.54,80.34,84.09,93.72,89.65,95.97,104.06,97.94,92.52,81.77,83.4,84.72,75.12,79.68,75.74,74.53,76.84,75.11,71.1,68.91,69.94,73.09,69.71,69.15,67.69,70.85,64.77,62.24,60.68,51.48,51,49.28,47.05,44.95,48.01,54.31,51.45,47.19,47,45.72,51.61,50.21,52.98,47.85,47.71,52.04,48.33,45.6,39.98,42.91,38.38,38.6,36.54,36.64,36.02,36.2,34.91,36.02,36.37,34.46,33.48,29.3,21.99,29.5,29.83,31.59,28.44,27.38,24.23,28.08,25.07,26.61,27.07,29.34,31.5,30.19,32.16,34.27,32.44,30.8,30.03,30.06,27.81,28.38,28.34,27.36,30.33,28.23,28.52,26.34,25.52,24.62,24.18,22.4,18.66,18.93,23.28,24.62,25.29,24.39,31.01,30.67,30.34,30.63,31.27,35.16,34.62,35.14,34.26,32.351,32.44,30.29,29.56,31.37,28.19,28.34,29.63,31.09,30,29.57,28.18,27.77,27.56,27.65,27.21,25.77,26.85,28.02,28.57,26.98,27.61,27.1,28.81,28.09,31.56,30.71,28.54,26.73,28.03,29.02,28.1,27.44,26.71,27.28,27.25,27.04,25.49,26.93,27.79,27.2,27.95,28.23,27.11,26.48,26.71,26.19,26.44,25.25,24.88,22.82,24.32,23.28,24.45,25.32,25.82,25.91,25.6,26.65,26.22,26.7,26.55,26.42,25.9,28.64,30.68,30.739,31.92,30.04,29.5,28.85,28.85,28.2,27.22,27.36,28.17,27.5,26.47,24.85,26.47,27.14,25.49,25.41,25.19,25.5,26.94,35.58,39,34.11,31.92,32.55,32.54,32.39,30.54,29.86,30.99,33.73,31.22,29.81,29.41,29.31,27.37,29.92,30.86,30.41,33.39,36.12,35.45,34.12,36.13,36.78,36.01,34.66,29.26,31.09,30.275,31.96,33.26,34.55,34.01,33.405,32.93,34.76,34.675,33.45,34.2,33.59,34.21,36.175,36.275,35.23,35.74,37.68,38.76,37.56,38.96,41.14,41.61,42.1,42.44,40.265,39.61,41.49,40.03,39.69,38.11,37.27,37.73,37.55,36.785,34.605,34.21,35.63,36.765,35.12,35.64,34.97,34.19,32.73,32.82,30.155,29.76,30.755,28.52,27.97,28.035,28.35,30.08,28.365,28.7,29.525,28.28,27.1,26.95,26.49,26.7,25.096,24.39,25.57,26.27,27.34,26.77,28.66,28.69,27.04,26.34,26.26,25.54,24.61],"h":[37.8,36.6,35.31,35,34.58,35.6,36.75,37.25,38.58,38.38,37.13,36.29,34.24,33.86,33.94,33.39,34.59,34.15,34.33,34.63,34.104,33.44,33.87,33.77,33.35,33.05,33.39,34.21,35.03,38.92,39,40.19,40.965,40.49,41.41,43.17,43.41,43.4,44.68,44.56,43.85,40.95,38.69,38.75,39.09,36.24,36.77,36.8,34.15,31.661,30.97,30.49,31.24,30.85,32.09,33.16,34.198,34.98,36.5,38.14,38,38.56,38.95,39.38,39.28,39.39,39.64,39.14,37.33,34.97,34.54,34.147,33.41,30.952,33.128,33.87,34.33,34.65,35.955,36.36,36.135,36.58,38.09,38.05,37.04,36.27,34.93,34.5,35.13,35.5,35.18,33.309,33.7,33.91,33.63,35.06,35.25,35.57,35.9,38.302,39.44,39.15,40.26,41.28,41.117,42.62,42.295,42.73,42.912,41.387,41.5,40.53,39.52,37.97,38.36,38.77,37.4,37.14,35.27,35.23,36.99,37.88,37.55,38.68,38.352,39.85,40.45,40.98,40.62,41.22,42.69,43.04,42.68,42.87,42.98,43.58,45.34,45.58,47.61,49.51,50.19,49.21,51.33,49.05,49.334,50.041,48.25,51.04,52.54,54.05,54.64,56.536,56.06,56.95,56.78,57.26,59.04,59.47,57.85,58.41,59.55,60.52,58.8,57.63,59.29,60.48,61.588,60.395,56.97,57.3,59.249,59.18,63.4,64.7,65.42,68.39,67.99,63.459,65.59,66.51,66.75,67.2,68,67.6,64.669,61.207,61.98,61,59.79,59.521,62.42,62.71,61.14,63.52,65.39,66.38,66.12,62.125,59.74,60.765,60.12,60.08,57.63,54.95,52.94,52.195,52.89,50.39,49.04,50.39,50.05,49.36,44.771,44.13,43.4,46.3,45.49,44.03,43.43,43.605,45.708,43.76,41.764,38.8,38.85,41.01,42.092,42.89,43.98,44.85,45.11,46.07,47.74,48.61,46.94,47.57,47.1,49.35,49.348,48.89,49.18,49.69,48.285,45.72,42.75,41.34,41.31,43.17,44.36,44.235,45.815,44.34,43.84,44.145,43.29,39.86,40.83,42.42,42.64,43.78,44.94,44.795,44.02,42.35,43.537,44.28,44.98,46.02,48.048,47.34,46.31,47.06,47.16,48.11,48.84,49.678,51.79,53.55,54.77,53.15,50,52.5,53.43,52.8,50.75,51.165,48.83,43.35,46.46,45.75,47.33,49.43,49.61,49.63,49.96,51.3,53.99,52.72,57.42,57.99,62.63,63.34,64.775,71.34,70.84,69.14,67.02,71.285,68.14,68.96,71.975,73.65,67.66,69.74,68.35,69.22,72.08,73.66,72.8,73.75,78.86,79.53,77.93,77.57,76.45,77.44,77.77,77.49,78.11,82.635,82.34,90.49,95.2,95.83,103.149,104.94,98.813,93.55,87.53,86.88,84.78,80.06,80.555,75.835,77.97,79.16,75.93,71.102,71.76,71.22,73.535,69.93,69.73,70.78,71.475,64.96,64.685,61.39,53.74,52,52.12,47.13,50.63,53.99,55.3,51.47,49.08,48.21,50.29,51.61,54.43,53.12,50.32,51.99,52.45,48.47,45.76,44.09,42.96,39.99,39.53,36.735,39.8,39.67,36.59,37.86,38.985,38.78,35.04,34.615,29.855,31.91,32.83,32.16,32.755,29.12,27.54,29.63,29.505,26.715,28.435,27.84,30.255,34.115,32.32,33.48,34.36,33.27,30.8,31.21,30.703,30.02,29.64,28.959,32.05,30.92,28.7,29.04,27.38,26.3,26.73,24.27,23.38,21.065,22.98,24.325,27.19,25.58,30.1,31.685,31.98,31.34,31.725,34.91,35.41,34.995,36.19,35.43,33.67,32.945,31.17,31.785,31.47,29.5,30.94,32,31.348,30.467,30.015,28.23,28.205,27.645,28.44,27.63,27.44,28.2,30.17,28.71,27.825,27.96,30.18,29.176,31.75,32.06,31.07,28.88,28.21,30.26,29.37,28.31,27.798,27.755,27.745,29.09,27.63,27.18,27.445,27.895,29.09,28.85,28.48,27.215,27.75,26.96,27.19,26.51,25.905,24.95,25.31,24.38,24.96,25.955,26.1,26.25,25.915,27.53,27.19,26.47,27.115,27.42,26.48,29.03,30.68,30.78,32.635,32.265,30.27,29.72,29.51,29.02,28.655,28.26,29.39,28.2,27.71,26.985,26.57,27.06,27.41,25.94,25.74,25.61,27.1,34.165,38.7,39.17,34.98,33.096,33.583,34.54,32.44,31.23,31.1,31.44,34.83,31.415,30.36,29.425,29.42,29.775,30.58,32.69,32.9,36.18,37.245,35.87,37.845,36.89,38.39,36.52,35.175,31.48,32.145,32.84,33.68,34.22,35.29,34.57,34.09,34.48,35.345,35.09,34.77,34.475,34.76,36.73,37.24,36.46,36.115,37.77,38.48,39.14,38.68,40.87,42.67,41.965,43.365,43.075,40.33,40.745,41.6,40.1,39.91,38.45,37.97,38.215,37.64,36.82,34.895,35.73,36.77,37.73,36.19,36.655,35.3,34.54,33.115,32.87,30.775,31.48,31.03,29.345,28.63,29.51,30.729,30.35,28.99,30.06,30.74,28.505,27.357,28.615,26.77,26.839,25.29,25.305,26.74,27.755,27.7,28.49,28.9,29.14,27.29,26.525,26.315,25.595,24.9599],"l":[36.15,35.31,33.03,32.82,31.69,33.77,34.73,36.01,36.89,35.92,36.41,34.42,32.25,31.841,33.13,32.57,32.951,32.26,32.88,32.88,32.73,32.85,33.322,32.35,32,31.456,31.5,33.41,33.96,34.8,37.3,37.6,39.36,38.558,39.27,41.03,40.88,41.2,42.03,42.79,40.81,39.5,33.01,36.41,37.633,35.08,35.01,33.15,30.16,26,28.57,29.011,28.808,28.79,28.6,31.752,32.12,33.34,35.38,36.26,35.95,35.83,37.575,38.01,37.27,37.11,38.97,38.27,34.94,32.94,32.28,32.6,31.33,29.26,31.22,31.88,32.73,33.23,34.01,34.97,34.86,35.28,36.63,37.01,36.05,34.91,33.08,32.8,33.08,34.26,33.21,32.44,32.32,31.8,32.68,33.75,34.55,34.81,34.76,35.91,38.35,38.07,38.7,39.46,38.72,40.69,41.25,41.323,40.02,40.623,40.45,37.98,36.53,35.951,37.5,36.57,36.54,35.23,34.32,34.53,35.05,36.79,37.11,37.2,37.538,38.25,39.59,39.58,39.725,39.88,41.15,41.37,41.74,41.9,42.14,41.884,43.88,44.468,45.36,47.1,48.58,47.51,48,46.6,47.82,47.44,47.45,47.9,50.21,51.7,52.71,53.16,54.37,55.36,53.15,55.26,57.15,57.5,55.501,57.02,58.09,58,54.98,55.37,58,56.99,60.301,55.49,53.99,55.52,57.633,58.1,59.28,62.92,63.49,64.66,62.48,56.02,58.76,63.85,61.27,62.737,65.74,62.01,59.42,57.56,59.02,58.95,56.3,57.58,59.15,59.8,59.6,59.935,63.47,64.601,62.681,57.24,57.78,58.185,58.23,57.3,53.82,52.66,47.03,49.835,49.69,47.41,45.01,46.78,48.05,44.4,41.28,41.23,39.4,38.99,40.83,39.83,40.55,41.75,41.51,41.09,38.14,36.365,36.03,38.4,38.96,40.1,41.6,42.51,43.8,43.71,46.25,44.07,45.3,44.81,44.46,47.53,47.97,47.57,47.53,48.19,44.88,43.38,40.27,40.14,39.67,41.125,41.22,42.064,43.94,42.962,42.365,42.515,40.31,38.01,38.51,40.46,40.85,41.945,42.95,43.68,40.415,40.57,41.03,42.66,42.812,44.66,46.44,45.48,44.262,45.63,45.28,46.44,47.75,48.85,48.6,50.8,53.36,49.17,46.4,48.41,50.83,50.955,47.14,48.29,42.622,38.63,40.39,43.75,45.13,45.662,47.151,45.5,45.59,48.695,49.3,50.36,52.52,55.76,55.9,61.131,60.96,65.51,64,63.08,63.75,67.275,65.24,66.38,69.05,67.18,65.72,67.61,65.32,66.41,67.66,70.3,70.02,70.05,70.55,70.64,73.125,74.93,72.93,75.41,75.085,73.62,71.9,76.165,79.29,83.935,86.2,89.32,95.35,98.54,87.73,80.35,78.1,82.88,71.56,73.52,75.66,73.92,72.49,75.04,71.91,65.72,68.252,69.3,69.79,68.34,66.47,65.97,66.45,58.9,61.322,54.625,45.75,48.4,48.05,43.39,44.04,47,51.05,47.3,45.65,45.79,44.54,49.17,50.06,47.48,46.63,47.335,47.95,44.78,38.85,39.31,38.07,37.1,33.885,33.62,35.64,35.72,32.73,34.9,35.47,35.31,31.69,29.63,24,20.41,28.055,28.46,28.48,27.85,24.7,24,25.65,23.72,26.28,24.475,28.203,30.46,28.945,31.17,31.655,31.5,28.215,29.77,27.94,27,27.185,27.16,27.2,28.5,27.43,26.45,24.715,24.28,24.23,21.18,20.68,17.22,18.92,20.81,24.28,23.99,24.31,29.01,29.62,29.14,29.745,31.22,33.65,33.31,34.37,33.31,31.51,31.08,28.67,28.99,27.89,27.685,27.95,29.354,29.73,28.545,28.11,26.6,26.61,26.38,26.46,25.265,24.34,26.445,27.78,26.57,26.62,26.37,27.08,27.72,27.92,29.443,28.475,26.65,26.57,27.88,27.275,27.614,26.37,26.65,26.34,27.195,25.63,25.285,25.63,26.525,26.92,27.85,27.31,26.41,26.33,25.245,25.78,25.88,24.91,23.22,22.68,22.98,23.056,24.17,24.73,25.33,24.485,25.57,26.02,25.73,26.395,26.03,25.34,25.83,27.815,29.17,30.71,29.71,28.9,28.765,28.67,28.205,26.98,26.925,27.205,26.85,26.14,25.34,24.8,25.8,26.03,24.68,25.23,25.12,25.44,26.895,33.91,33.77,31,31.505,31.83,31.775,29.815,29.74,29.675,30.48,31.385,29.475,29.545,28.7,27.27,27.33,29.02,30.49,30.215,32.53,34.72,33.45,33.23,35.06,35.29,34.92,30.425,27.825,29.94,29.815,31.8,32.87,34.02,33.41,32.39,32.77,33.91,33.22,33.215,33.43,33.59,34.102,35.73,34.2,35.05,35.335,36.785,37.16,37.44,38.61,40.8,40.6,41.83,38.085,38.68,39.09,39.655,38.375,37.95,35.905,37.09,37,36.59,35.81,34.241,34.015,35.29,35.465,34.89,35.145,33.145,32.43,31.89,31.01,29.11,29.54,28.145,27.86,27.62,27.675,28.22,28.13,27.92,28.515,28.165,26.41,26.23,26.275,25.895,25.18,23.23,24.19,25.405,26.11,26.12,26.64,28.175,26.73,26.335,26.03,25.24,24.44,24.16],"c":[36.865,35.48,34.46,32.82,33.77,35.27,36.55,36.65,38.53,36.92,36.56,34.56,33.16,33.7,33.66,33.24,34.1,32.68,34.16,32.88,33.42,33.34,33.58,32.43,33.05,31.61,33.31,34.01,35,38.26,37.94,39.84,39.84,39.5,41.27,42.85,41.1,43.31,44.59,42.9,40.97,39.76,37.25,38.22,37.71,35.66,35.97,34.24,30.39,31.12,28.78,29.62,30.5,29.46,31.89,32.81,34.14,34.76,36.23,38.06,36.02,38.32,38.08,39.1,37.27,39.09,39.48,38.426,34.965,33.23,33.95,33.63,31.37,30.26,32.97,32.84,34.15,34.64,35.9,35.46,35.85,36.31,37.79,37.26,36.29,35.25,33.17,33.21,35.04,34.39,33.21,32.56,32.85,33.698,33.6,34.6,35.02,35.09,35.82,38.29,38.869,38.87,39.96,39.51,41.01,42.22,41.35,41.79,40.87,41.08,40.46,38.15,37.38,37.6,38.09,36.65,37.28,35.23,34.55,34.73,36.8,37.5,37.22,38.1,38.22,39.75,40.01,39.87,40.15,40.93,42.48,42.41,42.34,42.31,42.19,43.54,44.87,45.09,47.58,49.37,49.12,48.37,48.77,47.23,49.3,47.9,47.75,50.955,51.84,53.88,54.25,54.42,55.16,55.39,56.67,56.51,58.64,58.24,56.92,58.3,59.27,58.52,55.67,57.47,59.23,60.12,60.53,55.65,55.81,56.93,58.87,58.61,63.39,64.08,65.11,68.34,62.52,58.52,64.22,66.5,63.99,67.18,67.03,62.08,61.43,59,59.32,59.38,58.33,59.21,61.51,60.11,60.26,63.26,64.99,66,63.35,59.58,59.6,59.63,58.53,57.79,54.01,53.19,49.5,50.96,50.69,47.55,48.01,49.71,48.82,44.95,44.2,41.36,40.86,44.53,41.23,43.43,41.49,43.52,42.05,42.09,38.36,37.99,38.35,40.26,41.82,42.73,43.38,43.25,43.86,46.07,46.46,45.14,46.68,44.86,47.1,49.2,49.04,48.77,48.32,49.64,45.85,43.45,40.51,40.31,41.07,41.19,43.36,43.95,44.34,43.19,42.83,43.28,40.5,39.22,40.79,40.51,42.37,43.56,44.83,44.01,40.98,42.31,42.99,43.11,44.84,45.63,47.54,46.2,45.37,46.6,47.05,47.28,48.81,49.26,51.16,53.07,53.96,49.56,48.09,51.11,52.23,51.21,48.87,49.01,44.91,41.41,44.16,44.01,45.93,48.74,47.75,45.76,49.9,50.64,49.58,52.61,57.22,57.04,61.72,61.83,64.35,69.75,65.38,64.47,67.02,67.93,65.73,68.52,71.81,69.75,66.81,68.47,66.44,67.63,72.07,72.21,70.98,71.83,77.72,77.37,76.24,77.54,75.38,76.32,77.69,74.12,76.79,82.59,80.78,90.34,86.79,95.68,102.2,101.8,89.79,84.82,84.37,85.01,75.59,78.59,75.88,74.74,77.78,75.14,72.23,68.41,70.14,70.4,70.43,69.05,67.77,70.7,66.8,62.64,61.81,55.28,50.46,48.67,48.2,44.09,48.32,52.69,51.86,48.95,46.93,46.29,50.09,50.42,52.78,47.74,46.84,51.92,48.46,45.53,39.85,43.22,39.59,38.84,36.49,36.14,37.21,36.81,34.09,36.44,36.53,35.6,34.1,29.76,24,30.9,29.18,30.21,28.81,27.86,25.13,28.27,25.74,26.62,26.94,27.81,29.35,31.64,31.22,33.41,33.18,32.11,29.18,29.91,28.35,28.55,28.61,27.31,30.24,28.72,28.41,26.61,24.93,24.64,24.74,21.65,21.45,19.07,22.81,24.09,25.91,23.99,29.85,31.03,30.06,29.92,30.2,34.57,35.38,34.85,35.83,33.35,31.71,31.22,28.91,31.65,28.22,28.94,30.33,31.19,30.43,28.9,28.31,27.96,27.67,26.79,26.6,26.08,26.97,27.9,29.52,26.76,26.93,27.48,29.25,28.17,31.74,30.58,28.8,26.86,27.56,29.71,27.49,27.7,27.51,27.37,27.61,27.28,25.64,26.49,27.34,26.87,27.66,28.56,27.67,26.69,27.34,25.81,27,25.88,25.43,23.77,24.48,23.13,24.32,25.41,25.94,25.99,24.97,26.31,26.22,26.25,26.58,26.08,25.51,28.8,30.67,30.1,32.26,29.88,29.2,28.81,28.75,28.29,27.02,27.6,28.81,26.87,26.46,25.63,26.35,26.99,26.38,25.69,25.28,25.42,26.76,33.93,38.41,35.01,32.57,32.11,32.16,32,30.26,29.85,30.8,31.09,31.71,29.96,29.71,28.98,27.29,29.38,30.54,31.28,32.4,35.65,36.65,33.93,36.99,36.78,35.58,35.04,31.31,30.53,30.21,32.01,33.6,32.93,34.3,33.83,32.74,34.24,34,33.3,34.48,33.63,33.86,36.22,36.31,34.5,35.83,37.17,38.38,38.18,38.44,40.63,41.72,41.07,42.65,38.42,39.49,40.57,39.95,38.97,38.24,36.46,37.57,37.59,36.89,36.5,34.83,35.63,35.83,35.71,35.9,35.38,34.31,32.79,32.7,31.06,29.71,30.16,28.23,27.91,28.09,28.7,30.45,28.83,28.78,29.55,28.17,26.91,26.73,26.38,26.49,25.24,23.94,24.99,26.38,26.81,26.29,28.49,28.66,27.01,26.66,26.32,26.05,24.6,24.83],"a":[29.9834,28.8569,28.0273,26.6935,27.4661,28.6861,29.7272,29.8085,31.3376,30.0281,29.7353,28.1087,26.97,27.4092,27.3767,27.0351,27.7345,26.5796,27.7833,26.7423,27.1815,27.1164,27.3116,26.3763,26.8805,25.7093,27.092,27.6613,28.4665,31.118,30.8577,32.403,32.403,32.1265,33.5661,34.8512,33.4278,35.2253,36.2663,34.8918,33.4168,32.4298,30.3826,31.1737,30.7578,29.0857,29.3386,27.9275,24.7873,25.3827,23.4741,24.1592,24.877,24.0287,26.0107,26.7611,27.8459,28.3516,29.5506,31.0432,29.3793,31.2553,31.0596,31.8915,30.3989,31.8833,32.2014,31.386,28.5591,27.142,27.7301,27.4687,25.6228,24.7161,26.9296,26.8234,27.8934,28.2937,29.3228,28.9634,29.282,29.6577,30.8666,30.4337,29.6414,28.7919,27.093,27.1257,28.6204,28.0895,27.1257,26.5947,26.8316,27.5243,27.4442,28.261,28.604,28.6612,29.2575,31.275,31.7479,31.7487,32.639,32.2714,33.4966,34.485,33.7743,34.1337,33.3823,33.5538,33.0474,31.1606,30.5317,30.7114,31.1116,29.9354,30.45,28.7756,28.5574,28.7062,30.4172,30.9957,30.7643,31.4917,31.5909,32.8555,33.0704,32.9547,33.1861,33.8308,35.112,35.0541,34.9963,34.9715,34.8723,35.9881,37.0874,37.2693,39.3274,40.8069,40.6003,39.9804,40.311,39.0381,40.7491,39.5919,39.4679,42.117,42.8485,44.5347,44.8405,44.981,45.5927,45.7828,46.8408,46.7085,48.4691,48.1385,47.0474,48.188,48.9898,48.3699,46.0142,47.502,48.9567,49.6924,50.0313,45.9977,46.1299,47.0557,48.9397,48.7236,52.6973,53.2709,54.1272,56.8123,51.974,48.6488,53.3873,55.2827,53.1961,55.848,55.7233,51.6083,51.0679,49.0478,49.3138,49.3637,48.4908,49.2224,51.1344,49.9706,50.0953,52.5892,54.0274,54.867,52.664,49.53,49.5466,49.5715,48.6571,48.0419,44.8995,44.2178,41.1503,42.364,42.1395,39.5292,39.9116,41.3249,40.585,37.3678,36.7443,34.3833,33.9677,37.0186,34.2753,36.1042,34.4914,36.179,34.957,34.9902,31.8894,31.5942,31.8936,33.4821,34.7794,35.5362,36.0768,35.9687,36.476,38.3139,38.6383,37.5405,38.8212,37.3076,39.1705,40.917,40.7839,40.5594,40.1851,41.2829,38.131,36.135,33.69,33.5236,34.1557,34.2555,36.0602,36.5508,36.8752,35.9188,35.6194,35.9936,33.6817,32.6172,33.9228,33.69,35.2368,36.2265,37.2827,36.6007,34.0808,35.1869,35.7525,35.8523,37.291,37.948,39.5364,38.422,37.7318,38.7547,39.1289,39.3202,40.5926,41.0011,42.5825,44.1723,44.9131,41.2508,40.0272,42.5409,43.4731,42.6241,40.6765,40.793,37.3804,34.4672,36.7561,36.6313,38.2294,40.5682,39.7442,38.0879,41.5338,42.1497,41.2674,43.7894,47.6265,47.4767,51.372,51.4636,53.5611,58.0557,54.4184,53.661,55.7834,56.5408,54.7097,57.0319,59.7703,58.0557,55.6086,56.9903,55.3007,56.2911,59.9867,60.1033,59.0795,59.787,64.6895,64.3981,63.4576,64.5396,62.7418,63.5242,64.6645,61.693,64.1119,68.9544,67.4432,75.4248,72.4609,79.8832,85.3267,84.9928,74.9656,70.8162,70.4405,70.9748,63.1101,65.6148,63.3522,62.4004,64.9385,62.7344,60.3048,57.1155,58.5599,58.7769,58.802,57.6498,56.5811,59.0274,55.7713,52.2981,51.6051,46.1532,42.129,40.6346,40.2422,36.8107,40.3423,43.9909,43.2979,40.8683,39.1818,38.6475,41.8201,42.0956,44.066,39.8581,39.1067,43.348,40.4592,38.013,33.2707,36.0844,33.0537,32.4275,32.6906,32.3771,33.3356,32.9773,30.5405,32.6458,32.7264,31.8933,30.5495,26.6613,21.5011,27.6826,26.1417,27.0645,25.8103,24.9592,22.5134,25.3265,23.0599,23.8483,24.135,24.9144,26.294,28.3456,27.9693,29.9313,29.7253,28.7667,26.1417,26.7957,25.3982,25.5773,25.6311,24.4664,27.0914,25.7296,25.4519,23.8393,22.3343,22.0744,22.164,19.3958,19.2166,17.0844,20.435,21.5817,23.2122,21.4921,26.742,27.7991,26.9301,26.8047,27.0555,30.9705,31.6962,31.2214,32.0993,29.8776,28.4083,27.9693,25.8999,28.3546,25.2817,25.9267,27.172,27.9425,27.2616,25.8909,25.3623,25.0488,24.789,24.0006,23.8304,23.3645,24.1618,24.995,26.4463,23.9737,24.126,24.6187,26.2044,25.2369,28.4352,27.396,25.8013,24.0633,24.6904,26.6166,24.6277,24.8158,24.6456,24.5202,24.7352,24.4396,22.9703,23.7318,24.4933,24.0723,24.78,25.5863,24.789,23.911,24.4933,23.4825,24.6048,23.5841,23.1741,21.6613,22.3083,21.0781,22.1625,23.1558,23.6388,23.6844,22.7549,23.976,23.894,23.9213,24.222,23.7664,23.247,26.2451,27.9492,27.4298,29.3982,27.2293,26.6096,26.2542,26.1995,25.7803,24.623,25.1516,26.2542,24.4863,24.1127,23.3563,24.0125,24.5957,24.0398,23.411,23.0374,23.165,24.3861,30.92,35.0026,31.9042,29.6807,29.2615,29.307,29.1612,27.5756,27.202,28.0677,28.332,28.897,28.2396,28.0039,27.3158,25.7229,27.6929,28.7863,29.4838,30.5394,33.6028,34.5454,31.9816,34.8659,34.6679,33.5368,33.0278,29.512,28.7768,28.4752,30.1718,31.6705,31.039,32.3303,31.8873,30.8599,32.2738,32.0476,31.3878,32.5,31.6988,31.9156,34.1401,34.2249,32.5188,33.7725,35.0355,36.176,35.9875,36.2326,38.2968,39.3242,38.7116,40.2008,36.2137,37.2223,38.2403,37.6559,36.7322,36.0441,34.3663,35.4126,35.4314,34.7716,34.404,34.83,35.63,35.83,35.71,35.9,35.38,34.31,32.79,32.7,31.06,29.71,30.16,28.23,27.91,28.09,28.7,30.45,28.83,28.78,29.55,28.17,26.91,26.73,26.38,26.49,25.24,23.94,24.99,26.38,26.81,26.29,28.49,28.66,27.01,26.66,26.32,26.05,24.6,24.83],"v":[1188600,453700,471000,230400,406800,183000,1025600,945400,667000,708200,972200,537300,1272000,1558200,139300,469800,229400,1614200,225200,252000,148800,434900,489600,893200,2213700,830000,304600,1196400,98800,1139900,552900,275400,475100,579000,1569600,328500,230400,209600,147300,1519000,485100,240000,1038900,1484600,407700,1350000,1794300,1851600,473100,393100,301500,227100,159300,1148600,657600,580600,1046900,799100,826300,629400,935500,1385000,1145000,475500,707300,1350000,321800,64600,820200,227200,170800,400800,673300,2496400,390200,164700,851900,117600,821600,581700,1020400,462200,210800,299800,110500,247300,1350700,1875500,409000,232500,244000,99400,1020500,219000,964700,1638900,2337600,393000,406400,1034200,1950600,464800,1020700,1578400,847200,1518700,658900,349400,504100,393200,277500,1067600,665000,628800,253300,549600,658300,728700,614500,1167000,426500,900100,148300,652000,267500,461800,355900,421000,400200,884400,943800,735300,498200,496100,432700,651000,812200,901000,1531500,1642000,2280700,1057600,2212100,1256900,1550400,757200,561700,1057200,1886300,1684400,1940400,2306000,2311800,2743200,3836600,1536200,2753600,1948400,3438700,1679500,1824300,2750200,4009700,2996800,1652500,2461300,2710300,3973600,3646800,5923400,2190700,752000,2544000,2650600,2327100,4111300,3522300,4713400,4515700,3235900,2695400,2040500,2823300,3402400,2885600,2543700,2218700,2741700,2297600,1903300,2308600,4451200,1871800,2966300,2996000,3164000,3962100,6641300,3584100,2594000,1538300,2854100,7768600,6451700,8579900,6682200,4643700,5970100,8190800,8721900,6319500,7162300,15586200,11518200,11775000,16304600,13564500,14215000,5040300,11000100,11185000,10221200,16619200,10939600,8177700,11781700,10072600,10151900,10856100,6437500,13107300,9157800,11554900,16208000,12378900,12584600,8056200,13227500,8152000,10787900,8068900,8738500,19617500,16939100,14649400,9503300,14563900,9870300,13707000,10836100,8019800,7361500,10394200,7166900,10853500,10430000,6932000,7673200,5664600,3434100,4379100,3214100,9178500,5322800,5620700,3868800,3008400,6562000,6373700,4116600,8162500,4864800,5193000,6157200,5314500,3236900,6372900,8717500,11825700,16128100,18362000,18164200,19236300,9897400,19355700,19840700,18397900,12938700,9067500,8196300,10078100,6493500,5648800,14689500,11549000,8129400,15682700,9849300,7307300,4946400,5248700,5049500,5423800,14049700,17318400,17941900,6715200,12367000,12779500,7744500,10816500,14620500,12097300,7019500,5920200,10701400,7336300,10214000,7282600,12743600,20813600,20612100,12721100,5695100,12103100,5914400,4596000,5210500,6404300,8077100,4860600,6155900,10852600,8175700,6311300,8392000,14696000,11610300,16000700,10684500,28037700,17244400,16152400,21093300,17078900,14981000,11987900,23665000,22558700,14720900,13534000,10025900,12163900,15889800,25478800,36950800,40315400,41571800,105966500,38900900,39359600,94369900,85648100,81451500,50399800,55039700,58126700,40573000,54668900,68325400,73575500,63766700,69968300,70607000,85036200,50348700,102804600,76108900,70396000,60169900,99297200,113111800,89350500,77608100,74312300,73585900,67633400,70138300,65597600,84976400,128870200,328924100,161452000,120183900,104537900,62153200,96964800,119777500,119110200,149656000,143783600,124734500,89256500,177370600,144698200,92800300,94435000,80350600,95683900,70052800,73889100,101429300,62548900,58791200,148436200,98892500,53002700,55445300,71300300,94489700,85620000,108608000,128911200,203438600,143361300,128049500,132800800,59431900,151607600,126451000,112601100,77384600,72586500,97164100,85941300,86109700,63876700,119698100,101834900,73950400,80565900,98482800,99201700,98354900,79868300,124717400,85189200,73366000,56881600,79224600,76594100,84493500,110187300,88853900,114292400,95423500,102192700,66499500,62364200,62989300,112123000,81371600,153532200,110843100,108082300,97387700,83844700,111076900,67964500,57475200,73191000,67534800,70219100,101612400,64563200,105065400,111661500,78372800,154626900,96465500,101331700,79698500,93955100,124176200,88175400,88456300,109313900,121238400,162309100,125035600,155449600,104563600,74154100,89481200,111935400,125019700,96378200,61967800,69382100,83833200,84390300,112556400,134768300,98652800,137149800,109780500,69500700,65824900,64790500,47236800,71674100,62606700,94030400,88519600,64506700,61043200,65902300,80717700,109533400,89083100,45003900,46591500,69411200,300011000,302192800,216706100,177569600,83898100,80919300,135571200,133748000,82278200,48865900,58376000,117135500,78036900,25515500,49208700,56043200,83202800,76542800,177927800,129517700,175069600,169205000,165053100,156455300,122396200,123102900,95879700,140179800,278266200,87247700,114155300,64544400,83786700,121643600,62694900,64013000,99632000,81011300,55201700,59870000,49690100,67083500,123388600,92624100,103123800,58499500,113221300,85994800,102954400,59799900,133856700,117609000,107528400,95994900,184521300,146148600,112261300,108548100,87990300,99674500,107029000,64586300,75231400,80947900,87601700,47564400,64723400,115141600,176171500,111820300,132551500,151205000,121383300,75679800,112696900,142503200,147435700,128138100,120049100,88583700,93655900,150767900,128516700,88682500,155109100,240856100,188253600,73073900,128866200,76430100,73784900,118660800,110641400,103624500,105167200,95300600,108032800,75592800,134987400,96233600,63943900,57715300,51666500,61337049]},"m":{"lastKey":"2026-09-01","t":["2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[26.13,26.71,30.55,30.26,31.25,33.61,33.64,37.48,36.5,32.09,34.18,37.37,37.71,38.74,34.5,36.55,36.27,32.79,33.19,32.35,34.41,39.68,41.2,40.57,35.32,29.36,30.12,36.37,38.76,37.07,33.28,33.3,35.43,36.27,34.91,33.89,35.22,39.22,41.37,39.89,37.82,35.05,38.25,40.35,42.48,44.94,47.8,48.22,54.6,56.54,57.46,57.23,55.97,59.28,64.74,64.18,61.17,58.53,61.97,58.25,55.12,50.35,49.17,42.54,45.54,36.75,43.61,47.23,47.86,49,40.4,45.57,42.58,42.07,41.56,45.43,46.74,49.74,48.46,49.46,44.31,47.17,52.81,62.24,68,71.03,68.68,73.03,75.81,77.54,89.65,92.52,79.46,75.11,73.09,69.88,51,51.77,47.16,47.85,45,36.54,37.3,33.7,31.05,28.08,29.34,32.54,27.81,29.19,24.62,20.86,27.84,31.27,34.699,30.79,31.09,27.77,25.05,27.61,31.31,29.32,27.28,25.801,27.51,26.44,23.65,25.87,26.7,27.87,29.5,27.22,26.45,25.41,34.2,32.46,30.99,28.85,30.41,34.12,35,32.43,32.93,34.235,34.635,37.56,42.06,40.03,37.73,35.3,34.97,30.155,28.47,28.74,26.95,24.34,28.66,25.695],"h":[36,30.57,34.69,32.26,33.41,35.85,38.56,42.24,37.88,34.87,37.19,39.8,40.94,40.08,36.75,38.58,36.29,34.63,34.104,34.66,40.965,43.41,44.68,40.95,36.8,31.24,36.5,38.96,39.64,37.33,33.87,36.36,38.09,36.27,35.18,35.57,39.6,42.62,42.912,39.89,37.863,38.68,40.98,43.04,45.34,50.19,51.33,54.64,56.95,59.47,60.52,61.588,59.249,68.39,66.75,68,61.98,62.71,66.38,60.765,56.26,50.39,49.36,46.3,45.708,43.95,47.74,48.61,49.35,49.69,44.36,45.815,43.09,44.94,46.02,48.048,49.678,54.77,53.43,51.165,49.63,53.99,63.34,71.34,71.975,73.65,73.75,79.53,78.11,95.2,104.94,93.55,80.555,75.93,73.535,70.03,52.12,55.3,54.43,52.45,45.24,39.8,38.985,34.615,32.755,29.665,34.36,33.41,32.05,29.53,26.73,28.725,31.98,36.19,35.43,32,31.348,28.44,30.17,32.06,31.61,30.26,29.09,29.09,27.75,26.51,26.25,27.53,29.03,32.635,29.72,29.39,27.41,35.98,39.17,34.54,34.83,32.69,37.245,38.39,35.175,35.29,35.345,37.24,39.14,42.67,43.365,40.1,38.215,37.73,35.3,31.48,30.729,30.74,28.615,28.49,29.14,26.11],"l":[25.85,26.71,29.36,28.75,31.11,31.41,31.43,33.95,31.55,30.82,33.33,34.52,36.84,34.53,31.69,35.92,31.841,32.26,32.35,31.456,34.21,38.558,39.5,33.01,26,28.57,29.487,35.83,37.11,32.28,29.26,33.21,35.28,32.8,31.8,32.68,34.76,38.72,39.83,35.951,34.32,35.05,37.95,39.88,41.884,44.468,46.6,47.45,52.71,55.26,54.98,56.051,53.99,59.28,56.02,59.42,56.3,57.58,57.24,55.04,47.03,45.01,38.99,39.83,36.365,36.03,42.51,44.07,47.53,40.14,39.67,41.69,38.01,40.415,40.57,44.262,45.28,46.4,47.14,38.63,43.75,45.5,52.52,61.93,65.24,65.32,67.39,70.55,71.9,76.165,87.73,71.56,72.49,65.72,65.97,45.75,43.39,45.65,44.54,43.518,33.885,32.73,31.69,20.41,24,23.72,28.203,27.94,27,24.28,17.22,20.05,27.62,31.22,28.67,27.685,26.6,24.34,25.02,26.37,26.57,26.37,25.285,25.69,25.245,22.68,23.01,24.485,25.34,27.815,26.98,26,24.68,25.12,31,29.675,29,27.27,30.215,33.23,27.825,32.05,32.77,33.43,34.2,37.44,38.085,35.905,34.015,34.89,31.01,27.62,27.67,26.23,23.23,24.34,25.78,24.16],"c":[26.71,30.51,30.03,31.29,33.36,33.8,38.17,36.03,32.12,34.12,37.1,37.6,38.82,34.59,36.55,36.56,32.6,32.88,32.43,34.27,39.65,41.1,40.63,35.66,30.36,30.015,36.23,38.86,38.426,33.63,32.73,35.85,36.29,35.31,33.68,35.09,39.21,41.35,39.89,38.02,34.73,38.12,40.04,42.34,44.87,47.63,47.9,54.2,56.19,56.92,56.52,56.65,58.61,66.05,63.4,61.43,58.81,61.55,59.58,55.82,50.69,48.82,41.72,43.52,37.5,43.79,46.84,47.1,48.75,40.31,43.95,42.22,42.37,41.33,44.92,46.6,48.68,48.09,48.87,45.27,48.34,52.61,61.94,67.02,70.33,68.18,71.83,75.44,76.79,86.79,89.79,76.35,75.14,70.4,69.78,50.46,51.01,47.32,47.74,44.05,36.49,37.41,33.46,28.51,28.27,29.13,32.76,28.35,29.94,24.64,19.2,28.41,30.2,33.87,29.19,31.19,27.96,24.95,26.93,31.96,28.71,27.37,26.05,28.06,27,23.34,25.36,26.25,27.87,29.2,27.02,26.5,25.69,34.02,32.2,30.8,29.24,31.28,33.93,34.91,32.1,32.74,34.33,35.44,38.18,42.01,39.95,37.57,34.05,35.38,31.06,28.43,28.77,26.73,24.47,28.49,25.81,24.83],"a":[21.5166,24.5778,24.1911,25.2061,26.9099,27.2648,30.7899,29.0636,25.9096,27.5229,30.1745,30.5812,31.5734,28.1331,29.7272,29.7353,26.5145,26.7423,26.3763,27.8728,32.2485,33.4278,33.1394,29.0857,24.7628,24.4814,29.5506,31.6958,31.386,27.4687,26.7336,29.282,29.6414,28.8409,27.5095,28.6612,32.0264,33.7743,32.5818,31.0544,28.7062,31.5082,33.0952,34.9963,37.0874,39.3687,39.5919,44.7992,46.444,47.0474,46.7168,46.8242,48.7236,54.9086,52.7056,51.0679,48.8899,51.1677,49.53,46.4042,42.1395,40.585,34.6826,36.179,31.1867,36.4178,38.9543,39.1705,40.5427,33.5236,36.5508,35.1121,35.2368,34.3719,37.3575,38.7547,40.5183,40.0272,40.6765,37.68,40.2353,43.7894,51.5551,55.7834,58.5385,56.7489,59.787,62.7917,64.1119,72.4609,74.9656,63.7446,62.7344,58.7769,58.2593,42.129,42.5882,39.5074,39.8581,36.7773,32.6906,33.5148,29.9761,25.5415,25.3265,26.0969,29.349,25.3982,26.8226,22.0744,17.2009,25.4519,27.0555,30.3434,26.1507,27.9425,25.0488,22.3522,24.126,28.6323,25.7207,24.5202,23.3376,25.1384,24.6048,21.2695,23.1103,23.9213,25.3976,26.6096,24.623,24.1491,23.411,31.002,29.3435,28.0677,27.5609,29.4838,31.9816,32.9053,30.2567,30.8599,32.3586,33.4049,35.9875,39.5976,37.6559,35.4126,34.05,35.38,31.06,28.43,28.77,26.73,24.47,28.49,25.81,24.83],"v":[10200,29700,132800,150500,1061900,2288200,1315100,2878300,1612200,993100,602000,1596300,1816800,2579800,2136400,3292800,3755500,2541900,1966500,4580800,2205200,3008300,2527600,4354600,4594900,2236400,3427800,4289300,2724800,1619000,3730500,3368200,1102400,4009500,1675700,5346900,3992800,5487100,1685400,2821500,3350100,2246500,1653500,3195000,2392000,7080300,6109100,5424200,12399100,10181200,11264500,11977200,13329400,13665100,15709300,12093100,10150800,12016800,17898700,12742100,31954500,29202300,54901000,51265200,51389200,47522800,39308900,51269300,42481100,67203000,48977300,37264200,37231500,21253600,22209000,24643500,20883100,60424700,66653600,62688400,37723200,50149800,24483800,59517100,44950800,44764400,41927700,62184700,31885500,29946200,37575000,79731400,73151800,72932500,66144400,235752500,292413900,243178600,268613200,298292300,386444500,376615000,269326700,781046500,412189700,564877400,555692000,335251900,444013400,300322700,545155600,539235900,446460600,381259000,358778000,469729200,294661400,409375700,391525400,432712100,456991900,297712300,391027500,469986000,408910200,561247300,451232800,412822800,391190800,508823300,249526300,342020500,373922600,535399600,774864600,412502600,301172300,420816900,638845400,515150100,632672300,366543300,306523200,396815200,388956700,459447400,606820800,359280100,321511600,570242100,460965000,590305200,482840200,672480100,447488400,473020100,383376100,158100449]},"q":{"lastKey":"2026-07-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[26.13,30.55,33.61,36.5,37.37,34.5,32.79,34.41,40.57,30.12,37.07,35.43,33.89,41.37,35.05,42.48,48.22,57.46,59.28,61.17,58.25,49.17,36.75,47.86,45.57,41.56,49.74,44.31,62.24,68.68,77.54,79.46,69.88,47.16,36.54,31.05,32.54,24.62,31.27,31.09,27.61,27.28,26.44,26.7,27.22,34.2,28.85,35,34.235,42.06,35.3,28.47,24.34],"h":[36,34.69,42.24,37.88,40.94,38.58,34.66,44.68,40.95,39.64,37.33,38.09,42.62,42.912,43.04,51.33,59.47,61.588,68.39,66.38,60.765,49.36,48.61,49.69,45.815,49.678,54.77,63.34,73.65,79.53,104.94,80.555,70.03,54.43,39.8,34.36,33.41,31.98,36.19,31.348,32.06,29.09,27.53,32.635,35.98,39.17,38.39,35.345,42.67,43.365,37.73,30.74,29.14],"l":[25.85,28.75,31.41,30.82,34.52,31.69,31.456,34.21,26,29.487,29.26,31.8,32.68,34.32,35.05,41.884,47.45,53.99,56.02,56.3,45.01,36.365,36.03,39.67,38.01,40.57,38.63,43.75,61.93,67.39,71.56,65.72,43.39,33.885,20.41,23.72,24.28,17.22,27.685,24.34,26.37,25.245,22.68,25.34,24.68,29,27.27,27.825,33.43,34.015,27.62,23.23,24.16],"c":[30.51,33.36,36.03,37.1,34.59,32.6,34.27,40.63,30.015,38.426,35.85,33.68,41.35,34.73,42.34,47.9,56.92,58.61,61.43,59.58,48.82,37.5,47.1,43.95,41.33,48.68,45.27,61.94,68.18,76.79,76.35,69.78,47.32,36.49,28.51,32.76,24.64,30.2,31.19,26.93,27.37,27,26.25,27.02,34.02,29.24,34.91,34.33,42.01,34.05,28.43,24.47,24.83],"a":[24.5778,26.9099,29.0636,30.1745,28.1331,26.5145,27.8728,33.1394,24.4814,31.386,29.282,27.5095,33.7743,28.7062,34.9963,39.5919,47.0474,48.7236,51.0679,49.53,40.585,31.1867,39.1705,36.5508,34.3719,40.5183,37.68,51.5551,56.7489,64.1119,63.7446,58.2593,39.5074,32.6906,25.5415,29.349,22.0744,27.0555,27.9425,24.126,24.5202,24.6048,23.9213,24.623,31.002,27.5609,32.9053,32.3586,39.5976,34.05,28.43,24.47,24.83],"v":[39900,1345200,6481600,3207300,5992900,9184700,9089200,7741100,11185900,10441900,8717700,6787600,14826800,7857000,7095000,15581400,28004500,36571100,41467500,40066300,73898900,157555400,138101000,158661400,95749300,67735600,189766700,112356800,149232300,135997900,147252600,212228700,771345000,953350000,1426988200,1532759100,1079588000,1530852100,1209766200,1095562500,1187416300,1269923700,1425302900,1149540400,1251342700,1488539500,1574812400,1305738800,1245219300,1287612500,1621512300,1602808700,1014496649]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[26.13,33.61,32.79,37.07,35.05,59.28,36.75,49.74,77.54,36.54,31.27,26.44,28.85,35.3],"h":[36,42.24,44.68,42.912,61.588,68.39,49.69,79.53,104.94,39.8,36.19,39.17,43.365,37.73],"l":[25.85,30.82,26,29.26,35.05,36.365,36.03,38.63,33.885,17.22,24.34,22.68,27.27,23.23],"c":[33.36,32.6,38.426,34.73,58.61,37.5,48.68,76.79,36.49,30.2,27,29.24,34.05,24.83],"a":[26.9099,26.5145,31.386,28.7062,48.7236,31.1867,40.5183,64.1119,32.6906,27.0555,24.6048,27.5609,34.05,24.83],"v":[1385100,24866500,38458100,38189100,87252000,312988100,460247300,587353700,2084176300,5570187400,4762668700,5314725500,5413383000,4238817649]}},"actions":[{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.0439 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.2910 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.1221 dividend (ex-date, current split terms)"},{"t":"2015-12-28","kind":"dividend","label":"D","title":"2015-12-28 · $0.0557 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.4136 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.3382 dividend (ex-date, current split terms)"},{"t":"2018-12-26","kind":"dividend","label":"D","title":"2018-12-26 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2019-12-27","kind":"dividend","label":"D","title":"2019-12-27 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2020-12-29","kind":"dividend","label":"D","title":"2020-12-29 · $0.2214 dividend (ex-date, current split terms)"},{"t":"2021-12-29","kind":"dividend","label":"D","title":"2021-12-29 · $2.58 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.4190 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.0419 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $1.02 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $2.10 dividend (ex-date, current split terms)"}]}