{"ticker":"KVYO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[37.2,38.01,37.79,38.51,38.98,39.37,39.32,39.34,38.31,38.06,39.64,39.61,40,34.3,34.225,33.5,34.7,36.17,36.83,35.925,35.16,34.53,34.6,35.16,36.61,37.12,37.24,37.12,36.85,37.535,37.24,38.72,38.72,38.15,39.78,39.62,38.84,39.25,39.78,39.15,42.5,43.41,42.735,42.29,44.6,43,43.28,43.43,42.11,41.94,41.9,42.01,43.16,42.75,41.46,40.62,38.49,39.57,40.13,40.32,40.79,40.34,41.83,42.82,44.22,42.61,43.5,46.38,45.93,47.61,44.97,46.98,47.99,48.47,47.81,47.47,49.02,47,47.84,47.65,47.38,47.15,43.38,43.86,41.77,41.45,41.312,41.07,39.4,39.74,37.39,37.73,39,37.04,33.42,31.44,34.085,34.6,32.85,33.06,33.49,32.84,32.5,32.605,33.88,33.94,34.375,33.27,32.57,30.24,30.17,30.47,28.97,26.75,24.5,27.59,26,28.06,27.68,27.92,26.58,26.16,25.93,25.27,24.87,25.69,26.6,29.01,29.585,30.5,28.81,30.92,32.16,32.4,30.77,34.11,33.64,33.49,35.42,36.07,36.3,33.8,34.88,34.45,33.45,33.81,33.22,33.14,33.8,34.26,34.31,33.41,34.06,34.37,34.35,34,33.82,34.27,34.77,34.27,33.87,33.85,33.66,34.45,34.38,33.73,31.95,33,33.29,33.21,33.24,33.48,33.36,33.24,33.23,33.53,33.99,34.07,34.02,32.41,31.37,31.73,32.15,31.51,32.22,32.42,32.67,33.22,32.93,32.78,33.31,33.95,33.59,31.84,30.43,30.23,30.6,35.47,35.94,33.76,32.39,30.27,30.63,30.61,31.08,31.53,31.8,31.41,30.96,31.91,32.7,31.52,31.72,32.52,32.48,31.71,30.74,30.83,31.96,33,32.2,32.2,31.06,31.84,31.38,31.72,33,34.08,34.86,34.99,36.02,35.66,34.66,32.38,31.86,31.77,27.69,26.7,26.05,26.33,26.25,25.85,26.01,25.61,24.935,23.84,24.81,24.24,23.61,24,24.4,26.382,26.08,26.69,26.85,26.01,25.48,25.12,25.49,26.14,26.14,26.12,28.42,27.99,30.65,29.6,29.47,29.03,27.8,28.62,27.02,27.38,27.97,26.935,27.89,28,28.46,28.5,27.88,28.55,28.63,29.24,29.97,30,29.67,29.7,29.39,29.97,30.35,28.61,29.24,30.27,31.5,31.88,32.95,32.42,32.5,32.44,32.41,32.5,32.52,28.99,29,29.2,29.39,28.09,28.28,28.65,27.02,26.59,26.02,23.09,24.31,25.5,26.45,25.79,26.24,25.71,26,22.3,22.28,21.66,19.71,20.49,19.33,19.02,19.87,22.01,20.69,18.81,18.16,18.3,18.04,18.11,17.07,16.2,16.62,17.38,17.76,17.93,17.72,18.99,19.71,20.86,20.63,20.36,20.28,19.7,19.13,19.17,19.49,18.81,18.71,18.5,18.6,18.65,19.08,18,18.59,18.71,19.25,19.75,19.2,19.16,18.8,19.5,18,17.72,16.52,17.93,17.35,18.96,18.76,18.54,20.49,20.4,19.6,19.04,19.27,19.61,19.85,19.53,21,22.12,22.25,17.33,16.4,15.53,15.09,15.68,14.27,14.24,14.4,14.27,15.1,14.9,14.89,15.02,14.8,14.27,14.4,15.06,16.42,17.49,16.5,16.18,15.93,15.36,15.03,14.45,14.35,14.27,14.35,13.88,13.75,13.4,12.99,13.09,13.58,13.9,14.05,15.38,14.67,15.54,16.26,16.42,17.51,16.96,16,17.58,17.17,16.5,17.9,17.99,17.57,17.37,17.71,17.36,16.46,16.2,16.95,17.9,18.89,19.08,17.91,18.29,17.83,19.11,16.2,17.16,16.28,17.58,17.94,17.35,19.17,18.485,17.78,17.79,18.25,18.06,18.33,17.95,17.54,18.27,19.545,19.9,20.04,20.17,19.76,19.46,18.35,17.85,16.52,16,17.01,17,16.57,16.1,16,15.53,16.18,16.18,16.87,16,15.57,15.29,15.33,16.14,16.33,15.82,16.88,16.67,17.41,17.73,17.55,17.09,16.83,17.13,17.81,16.81,18.92],"h":[38.045,38.24,38.3,39.19,39.77,39.75,39.76,39.92,38.975,39.93,40.08,39.81,41,35.62,34.225,35.22,37.92,37.27,37.91,35.925,35.16,34.995,35.17,36.93,37.09,37.755,37.24,37.52,37.46,37.86,38.815,39.27,38.955,40.12,40.98,39.97,39.58,39.76,39.93,41.75,44.38,43.95,43.82,44.77,44.77,43.87,43.96,43.49,42.3,42.688,42.145,43.05,43.69,43,41.586,40.63,39.835,39.98,40.74,41.075,41.24,41.55,42.67,43.93,44.59,46.328,47.49,46.41,47.44,47.96,46.8,48.73,48.62,48.68,48.298,49.43,49.55,47.9,48.17,48,47.741,47.4,44.69,43.86,41.9,41.45,41.86,41.35,39.83,40,38.29,40.6,39.66,37.6,33.82,33.719,34.96,34.98,34,34.82,33.61,33.37,33.38,33.19,34.112,34.54,34.42,33.36,32.894,30.71,31,31.77,29.48,26.83,27.42,28.61,29.5,28.58,27.68,28.26,27.02,26.6,26.14,25.65,25.09,27.54,29.28,29.76,30.62,31.22,30.65,32.23,32.94,33.48,31.7,34.13,34.02,33.83,36.27,37.79,36.62,35.525,35.405,35.035,34.18,33.99,34.04,33.78,34.2,34.26,34.6,34.12,34.485,34.46,34.86,34.99,34.5,34.94,35.23,34.729,34.185,34,34.93,34.61,34.55,34.11,32.53,33.185,33.53,33.31,33.6,33.85,33.88,33.7,34.58,34.32,34.2,34.285,34.18,32.61,32.18,31.97,32.16,32.39,32.49,32.625,33.28,33.22,33.19,33.115,34,34.185,33.74,31.915,30.43,31.02,31.53,36.5,36.76,33.925,32.39,30.53,31.54,31.56,31.56,32.06,31.96,31.58,32.23,33.3,32.74,32.23,32.25,33,32.945,31.89,31.5,31.22,32.89,33.56,32.715,32.295,31.8,32.01,32.32,33.05,34.9,34.38,35.3,36.16,36.225,35.825,34.75,32.58,32.15,31.77,28.3,26.92,26.84,27.49,26.47,26.33,26.401,25.925,24.935,24.66,24.95,24.65,23.93,24.44,26.23,26.49,26.46,26.95,26.95,26.26,25.79,25.785,26.09,26.57,26.21,27.12,28.81,30.62,30.65,30.02,29.905,29.315,28.963,28.62,27.59,27.847,28.43,27.975,28.2,28.91,28.83,28.89,28.755,28.888,29.218,30,30.68,30.98,30.035,30.48,30.78,30.14,30.35,29.45,30.71,31.65,32.23,33.355,33.18,32.485,32.6,32.9,33.03,32.93,32.74,29.8,29.56,30.06,29.64,28.65,28.6,28.65,27.13,26.78,26.02,24.47,25.5,26.48,26.73,26.33,26.24,26.28,26,23.1,23.43,21.87,20.79,20.61,19.99,19.87,21.29,22.095,20.98,19.85,18.57,18.475,18.53,18.683,17.08,17.53,17.41,18.48,17.95,18.875,19.235,19.77,21.34,21.555,20.95,20.41,20.75,20.477,19.674,19.59,20.405,19.358,19.45,18.77,19.26,18.845,19.1,19.301,19.06,19.43,19.8,20.15,19.645,19.31,19.02,19.7,18.03,17.75,17.69,18.08,18.45,19.18,18.97,20.08,21.561,20.81,19.6,19.65,20.15,20.26,20.18,20.125,22.265,23.35,23.52,17.575,16.78,15.81,15.65,15.74,14.58,14.467,14.87,15.2,15.45,15.11,15.13,15.385,15.046,15.04,15.075,15.88,18.545,17.8,16.87,16.52,16.16,15.69,15.5,15.24,14.51,14.455,14.64,14.29,14.07,13.52,13.38,13.64,14.595,14.37,15.07,15.55,15.44,16.455,17.065,17.135,17.78,17.165,17.2,17.815,17.74,17.81,18.07,18.2,18.135,18.54,18.42,17.38,16.525,16.67,18.24,18.945,19.8,19.08,18.73,19.09,19.18,19.75,17.43,17.275,17.935,19.05,18.1,19.56,19.33,18.485,18.37,18.52,18.36,18.48,18.78,18.25,18.105,19.76,20.47,20.795,20.755,20.915,20.655,19.56,18.395,17.86,16.53,16.415,17.43,17.48,16.91,16.225,16,15.82,16.245,16.955,17.065,16.5,15.57,15.505,16.075,16.38,16.43,16.75,16.995,17.645,17.81,17.95,17.85,17.69,17.25,18.245,18.035,17.59,19.9204],"l":[37.18,37.61,37.16,38.46,38.92,39.135,38.89,38.58,37.742,37.71,39.01,38.87,39.56,32.02,32.76,33,34.68,35.06,35.02,34.76,34.13,34.14,34.05,34.61,36.12,36.492,36.6,36.2,36.7,36.79,37.24,38.13,36.83,38.15,39.6,38.25,38.49,39.01,38.97,39.11,41.63,40.88,41.308,42.1,42.82,42.705,43.12,42.3,41.06,41.02,40.162,41.67,41.81,41.212,40.62,38.26,38.15,38.91,39.5,39.77,39.94,40.265,41.81,42.15,43.445,42.18,43.03,43.2,45.41,45.552,44.14,46.6,47.08,47.025,46.66,47.06,46.937,46.8,47.04,45.66,46.41,45.605,39.394,40.87,39.29,39.411,40.376,39.7,38.295,37.94,36.01,37.48,37.47,33.83,30.76,31.19,33.42,31.83,32.67,33.05,31.81,32.48,32.47,32.06,33.42,33.72,33.03,32.625,30.77,29.15,29.715,30.44,27.235,25.19,24.03,25.54,25.205,26.51,25.95,26.18,26.31,25.45,25.45,24.52,23.77,25.69,26.5,28.78,29.52,29.721,28.4,30.73,32,31.36,29.87,31.19,32.56,32.87,35.2,36,34.1,33.5,34.38,34.094,33.3,33,32.68,32.97,33.22,33.52,32.94,32.43,33.29,33.61,33.44,33.23,33.27,33.5,33.93,33.52,33.14,33.11,33.515,34.07,33.58,31.9,31.01,32.51,32.61,32.17,32.61,33.21,32.73,32.5,33.23,33.34,33.645,33.795,32.08,31.31,31.27,31.22,31.37,31.51,31.705,31.825,32.39,32.625,32.26,32.64,32.97,32.67,31.48,30.92,29.375,29.99,30.58,34.82,32.96,32.155,30.04,29.905,29.84,30.24,30.885,31.16,31.34,30.39,30.808,31.83,31.57,31.17,31.54,32.16,32.22,30.605,30.65,30.32,31.69,32.41,31.44,31.16,30.76,31.16,31.15,31.29,33,33.28,34.34,34.845,34.99,34.94,31.195,31.63,31.37,27.66,25.851,25.86,25.6,25.12,24.93,25.39,25.24,24.23,23.96,23.61,23.825,23.48,23.44,23.94,24.39,25.385,25.94,26.24,26.01,25.714,25,24.725,25.32,25.4,25.24,25.665,25.68,27.99,29.15,29.12,29.04,27.845,27.682,26.94,26.63,26.75,26.82,26.21,27.4,27.76,28.12,28.4,27.72,28.16,28.27,29.03,29.38,29.935,28.8,29.19,29.39,29.42,28.79,28.55,29.12,30.225,31.43,31.5,31.76,31.88,32.04,32.08,32.25,32.24,29.14,27.87,28.45,28.47,27.69,27.26,27.5,27.1,26.19,25.27,23.74,23,24.185,25.5,25.47,25.6,24.83,25.36,22.15,22.035,21.89,19.87,18.91,18.665,18.57,18.55,19.76,19.5,18.23,18.5,16.93,17.695,17.9,17.06,15.53,15.81,15.92,17.38,17.237,17.8,17.53,18.822,19.61,20.38,20.095,19.27,19.56,19.24,18.675,19.065,19.09,18.48,18.46,17.76,18.43,17.78,17.48,18,18.31,18.71,18.8,19.06,18.54,18.73,18.28,17.99,16.86,16.185,16.17,16.83,17.11,18.31,18.36,18.54,19.875,20.26,18.5,19.04,19.155,19.48,19.56,19.17,20.75,22.083,21.945,15.31,15.555,14.95,14.91,14.294,13.53,13.78,14.31,14.23,14.68,14.53,14.52,14.63,14.43,14.16,14.22,14.77,16.17,16.6,15.585,15.67,15.15,14.99,14.54,14.4,13.97,13.8,13.87,13.71,13.375,13.1,12.53,13.05,13.58,13.73,14.05,14.92,14.61,15.5,16.23,16.334,17.14,16.55,15.74,16.75,17.06,16.32,17.432,17.355,17.565,17.01,17.395,16,15.47,16.01,16.78,17.841,18.62,17.85,17.59,17.39,17.83,18.99,15.5,16.205,16.25,17.377,17.045,17,18.2,17.41,17.775,17.72,17.69,17.79,18.005,17.435,17.35,18.27,19.545,19.85,19.95,19.27,19.51,18.44,17.78,16.1,15.935,15.91,16.545,16.65,16.03,15.5,15.235,15.12,15.2,15.9,16.075,15.77,14.77,14.93,15.285,15.845,15.675,15.805,16.315,16.555,16.65,17.055,16.88,16.75,16.77,16.927,16.755,16.81,18.6],"c":[38.01,37.71,38.27,38.7,39.04,39.23,39.25,38.62,38.03,39.64,39.47,39.19,40.36,33.78,33.35,35.09,36.53,36.67,36.95,35.16,34.78,34.46,35.06,36.62,36.89,37.24,37.11,36.6,37.14,37.28,38.5,38.96,38.07,39.74,40.41,38.57,39.41,39.24,39.06,41.63,43.18,41.99,42.78,44.08,42.83,43.53,43.37,42.77,41.85,41.24,41.64,42.45,42.67,41.72,41.1,39.41,39.1,39.54,40.18,39.83,40.18,41.39,42.63,43.87,43.67,43.32,45.62,45.79,47.23,46.01,46.69,48.01,48.61,47.67,46.96,49.19,47.55,47.45,48,47,47.27,47,44.26,41.85,41.57,40.53,40.5,39.81,39.32,38.29,37.73,40.23,37.66,34.08,31.74,33.25,34.6,32,33.29,33.85,32.16,32.93,32.91,33,33.94,34.34,33.68,32.87,31.02,30.26,31,31.37,27.88,25.77,26.43,26.02,29.07,27.37,27.1,26.39,26.67,25.95,25.65,24.67,24.45,26.24,28.94,29.58,30.37,29.85,30.44,31.53,32.83,31.36,31.6,33.62,33.24,33.39,35.88,37.5,34.83,34.9,35.21,34.5,34.01,33.01,33.7,33.49,33.86,33.65,33.51,34,33.9,33.97,34.74,33.95,34.06,34.76,34.03,34.11,33.61,33.37,34.63,34.4,33.83,32.03,32.47,32.96,32.76,33.13,33.05,33.58,33.23,32.85,33.91,33.86,33.96,33.95,32.5,31.4,31.46,31.6,31.77,32.12,32.22,32.51,32.75,33,32.74,33.04,33.88,33.25,31.59,31.1,29.72,30.57,30.7,35.31,34.03,32.35,30.07,30.32,31.48,31.03,31.43,32.02,31.6,31.27,31.98,32.77,31.57,31.53,32.08,32.51,32.44,30.75,31.23,31.15,32.19,33.2,32.15,31.17,31.8,31.19,31.65,32.92,33.65,33.56,35.23,35.92,35.01,35.26,32.5,31.68,31.49,27.69,26.01,25.9,25.89,26.15,25.43,26.13,25.61,24.42,24.49,24.44,24.02,23.76,23.72,24.33,26.2,26.32,26.15,26.26,26.15,25.81,25.39,25.37,26,26.53,26,26.88,28.8,30.52,29.42,29.49,29.33,28.48,28.61,27.15,27.38,27.54,26.91,27.64,27.75,28.5,28.39,28.56,28.16,28.71,29.06,29.98,29.49,30.45,29.42,29.48,30.15,29.84,28.85,29.42,29.99,31.51,31.95,33.26,32.49,32.39,32.59,32.59,32.65,32.47,29.32,29.09,29.04,29.73,28.04,28.58,28.44,27.15,26.55,25.6,23.82,24.21,25.25,26.44,25.62,25.77,25.42,25.73,22.32,22.21,22.56,20.15,20.74,18.85,19.14,19.69,21.12,20.34,18.51,18.6,17.77,18.22,18.14,17.32,15.88,16.71,17.24,18.48,17.41,18.21,18.87,19.53,21.18,20.98,20.5,20.1,19.86,19.27,19.12,19.2,19.12,18.78,18.67,18.58,18.97,18.01,18.15,19.03,18.67,18.97,19.46,19.44,19.14,19.21,18.64,18.08,17.79,16.4,17.6,16.94,18.37,18.4,18.67,20.06,20.31,20.47,18.76,19.45,19.46,19.94,19.89,20.09,22.2,22.47,23.33,15.81,15.77,15.21,15.52,14.45,14.24,14.34,14.38,14.61,14.7,15.11,14.91,14.87,14.46,14.21,14.74,15.84,18.36,16.95,15.69,15.78,15.58,15.22,14.78,14.51,14.29,14.21,14,13.84,13.46,13.25,12.86,13.49,14.06,14.03,14.9,14.93,15.1,16.36,16.9,17,17.22,16.6,17.16,16.91,17.46,17.51,17.63,17.82,17.67,18.15,17.5,16.2,15.67,16.4,17.73,18.89,19.37,18.35,17.84,18.1,19.1,19.3,16.73,16.62,17.87,18.36,17.25,19.22,18.49,17.54,17.81,18.2,18.11,18.33,18.2,17.6,17.79,19.61,20.15,20.58,20.64,19.31,19.76,18.61,17.89,16.27,16.13,16.36,17.4,16.98,16.23,15.87,15.42,15.82,15.87,16.78,16.11,15.8,15.4,15.25,15.73,16.19,15.71,16.7,16.6,17.41,17.57,17.32,17.11,16.95,17.01,18.09,17.08,17.52,19.61],"a":[38.01,37.71,38.27,38.7,39.04,39.23,39.25,38.62,38.03,39.64,39.47,39.19,40.36,33.78,33.35,35.09,36.53,36.67,36.95,35.16,34.78,34.46,35.06,36.62,36.89,37.24,37.11,36.6,37.14,37.28,38.5,38.96,38.07,39.74,40.41,38.57,39.41,39.24,39.06,41.63,43.18,41.99,42.78,44.08,42.83,43.53,43.37,42.77,41.85,41.24,41.64,42.45,42.67,41.72,41.1,39.41,39.1,39.54,40.18,39.83,40.18,41.39,42.63,43.87,43.67,43.32,45.62,45.79,47.23,46.01,46.69,48.01,48.61,47.67,46.96,49.19,47.55,47.45,48,47,47.27,47,44.26,41.85,41.57,40.53,40.5,39.81,39.32,38.29,37.73,40.23,37.66,34.08,31.74,33.25,34.6,32,33.29,33.85,32.16,32.93,32.91,33,33.94,34.34,33.68,32.87,31.02,30.26,31,31.37,27.88,25.77,26.43,26.02,29.07,27.37,27.1,26.39,26.67,25.95,25.65,24.67,24.45,26.24,28.94,29.58,30.37,29.85,30.44,31.53,32.83,31.36,31.6,33.62,33.24,33.39,35.88,37.5,34.83,34.9,35.21,34.5,34.01,33.01,33.7,33.49,33.86,33.65,33.51,34,33.9,33.97,34.74,33.95,34.06,34.76,34.03,34.11,33.61,33.37,34.63,34.4,33.83,32.03,32.47,32.96,32.76,33.13,33.05,33.58,33.23,32.85,33.91,33.86,33.96,33.95,32.5,31.4,31.46,31.6,31.77,32.12,32.22,32.51,32.75,33,32.74,33.04,33.88,33.25,31.59,31.1,29.72,30.57,30.7,35.31,34.03,32.35,30.07,30.32,31.48,31.03,31.43,32.02,31.6,31.27,31.98,32.77,31.57,31.53,32.08,32.51,32.44,30.75,31.23,31.15,32.19,33.2,32.15,31.17,31.8,31.19,31.65,32.92,33.65,33.56,35.23,35.92,35.01,35.26,32.5,31.68,31.49,27.69,26.01,25.9,25.89,26.15,25.43,26.13,25.61,24.42,24.49,24.44,24.02,23.76,23.72,24.33,26.2,26.32,26.15,26.26,26.15,25.81,25.39,25.37,26,26.53,26,26.88,28.8,30.52,29.42,29.49,29.33,28.48,28.61,27.15,27.38,27.54,26.91,27.64,27.75,28.5,28.39,28.56,28.16,28.71,29.06,29.98,29.49,30.45,29.42,29.48,30.15,29.84,28.85,29.42,29.99,31.51,31.95,33.26,32.49,32.39,32.59,32.59,32.65,32.47,29.32,29.09,29.04,29.73,28.04,28.58,28.44,27.15,26.55,25.6,23.82,24.21,25.25,26.44,25.62,25.77,25.42,25.73,22.32,22.21,22.56,20.15,20.74,18.85,19.14,19.69,21.12,20.34,18.51,18.6,17.77,18.22,18.14,17.32,15.88,16.71,17.24,18.48,17.41,18.21,18.87,19.53,21.18,20.98,20.5,20.1,19.86,19.27,19.12,19.2,19.12,18.78,18.67,18.58,18.97,18.01,18.15,19.03,18.67,18.97,19.46,19.44,19.14,19.21,18.64,18.08,17.79,16.4,17.6,16.94,18.37,18.4,18.67,20.06,20.31,20.47,18.76,19.45,19.46,19.94,19.89,20.09,22.2,22.47,23.33,15.81,15.77,15.21,15.52,14.45,14.24,14.34,14.38,14.61,14.7,15.11,14.91,14.87,14.46,14.21,14.74,15.84,18.36,16.95,15.69,15.78,15.58,15.22,14.78,14.51,14.29,14.21,14,13.84,13.46,13.25,12.86,13.49,14.06,14.03,14.9,14.93,15.1,16.36,16.9,17,17.22,16.6,17.16,16.91,17.46,17.51,17.63,17.82,17.67,18.15,17.5,16.2,15.67,16.4,17.73,18.89,19.37,18.35,17.84,18.1,19.1,19.3,16.73,16.62,17.87,18.36,17.25,19.22,18.49,17.54,17.81,18.2,18.11,18.33,18.2,17.6,17.79,19.61,20.15,20.58,20.64,19.31,19.76,18.61,17.89,16.27,16.13,16.36,17.4,16.98,16.23,15.87,15.42,15.82,15.87,16.78,16.11,15.8,15.4,15.25,15.73,16.19,15.71,16.7,16.6,17.41,17.57,17.32,17.11,16.95,17.01,18.09,17.08,17.52,19.61],"v":[525400,678900,1448400,857000,974800,360800,559900,563900,834200,841900,1700500,2147600,2358400,6615900,2300000,1786100,2408000,2041000,1471800,2134100,957600,849900,1002600,1900000,1413200,2141900,1270000,1084700,520000,712100,1194400,967000,1407800,1841600,1250600,1634800,917900,566100,910600,2111100,2736100,2158200,2286100,3013400,1069100,382000,651200,689100,1151400,642500,842700,682600,835200,885000,525100,1541100,812500,623000,943300,609200,860300,574400,652000,958000,775200,1780000,2696400,1393000,1537800,1366600,1361300,1545300,636900,716400,842100,1391000,1092800,1439300,1076000,1458900,1741800,2278800,5380800,2914100,1815900,789700,753100,721000,1353800,1033300,2578800,2664900,1052500,2511200,2844600,1904100,1834400,1388500,1309700,1201400,1234300,1161300,984300,887700,1006700,1903900,902000,507200,1248800,2029200,2311100,580500,2605400,3427900,3662800,1724000,2324900,2083600,1521400,1049100,2420100,2168000,1945600,2316800,2248100,2502500,3367000,1818300,1851400,1926500,2104600,1946200,2064400,3783300,5078400,8166900,2840800,1937500,2726300,2041800,4859800,7644900,3250000,2172000,4785700,2172800,2191100,1797900,1928700,1062700,1467400,2091300,1315300,1230900,2714300,3391000,1673000,1643000,2169100,2284900,2081000,2563900,1747600,1457600,1605300,3103300,2059300,1555300,1236000,1165400,1800400,1774800,1109500,1278700,942000,1042100,987700,1171100,1183300,878800,784900,1107600,778200,797200,670700,1056200,1262600,1194400,924200,974900,964800,1536400,2277700,1622700,1988100,2235000,4508900,6093100,5671300,1969400,2700000,2743800,1955000,6081700,2355300,2076800,1611800,1824100,2474900,1658300,1114500,3069800,1058800,917200,1394500,1753400,1246500,1272900,1399200,1847100,4013100,1965600,1831800,1668600,2536900,4498100,3654700,1770400,4000300,2366800,2520200,2501500,7214400,5599700,3499300,7998600,8073500,2898100,3254500,5351600,5068500,3023600,2413800,3797900,2220000,2704800,1497000,3043800,1752000,1863400,3899800,3646800,2084300,2108200,1436000,1580500,1697100,2117100,1742800,2859100,4979400,5645600,11841700,6610400,6421100,2954600,2345600,2568600,1359900,3807100,2519300,1913200,2044300,1818200,2231800,1416600,925000,459200,1268700,3112000,1320900,1497200,1934400,3468300,2301000,2104100,1992500,2280300,2782900,2133500,4384100,3366000,3495200,3082800,1503100,480900,719900,1129100,1064600,1351500,4929900,7827700,6107800,5297800,4232700,2635500,2930100,3013400,2060000,2386400,4470600,3377700,4508200,2673900,2009900,1966100,1889500,1654100,6962900,2692900,3742300,3696000,3839400,3720100,4298200,5518700,11491800,12155500,10548700,6544700,7568700,4791400,2737400,4429900,9421400,7781700,4698900,4947300,3855400,5105900,3869900,3754600,8275700,5914400,4169900,5464500,2064500,2537600,2390000,2122900,2979300,2437400,1535100,3669400,2764300,4481500,3013700,3444400,3700100,2988700,3372000,3776000,3093300,2655100,2929200,3665500,5284400,4964400,4348000,4743800,5117400,4318800,6761900,5566200,5074200,4560100,3236000,2420500,2101800,3122200,6495100,7071100,6057700,9514800,8810700,20093900,17366900,13886900,8735600,7129500,9019800,6113900,6525000,5060400,10115200,6907700,11586800,7076400,6997800,5894500,6249600,7238900,12201300,8727000,4973900,4713100,4764000,3700300,5190000,4095000,5326200,5508100,4667800,5633700,10730800,7841200,5257400,5756700,6886500,5241200,14261700,5129600,4339900,6510100,4934900,6229700,4008100,4118400,3310500,5191200,4090300,3243100,3444600,3487200,4518900,4246100,3977700,3529000,3133700,2452400,3841000,4282700,6311200,3794000,5770400,8429600,6504600,13446400,14716000,9004900,8101600,8268700,9888100,9745800,5012500,4387400,5157300,3767000,3773300,3848500,4206400,3034800,3212200,8468000,6041300,7123500,10720100,6223900,4799700,5596800,4549700,7200600,8750900,6524500,5758900,5259800,5799200,7763100,11026800,5608600,7345400,9605700,6568400,3780400,8984600,7493600,4980300,3912300,3244600,4254100,4769700,8759800,6886800,3747000,3767600,3874300,3480200,5505300,5218100,3074900,12641086]},"w":{"lastKey":"2026-10-19","t":["2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[34.97,32.99,34.5,32.49,31.24,28.79,27.46,31.58,25.63,27.8,28.67,32,29.65,28.69,29,27.55,26.1,25.87,25.63,24.5,28.76,30.53,29.5,28.59,27.24,25.33,24.49,26,25.48,24.18,23.82,22.84,23.69,22.75,23.91,25.29,23.22,22.99,22.47,23.16,22.04,24.8,25.09,24.27,25.68,26.91,22.12,31.33,31.85,32.73,31.21,29.81,30.76,34.23,35.57,35.22,37.07,37.2,39.37,39.64,33.5,35.16,37.12,37.535,39.78,39.15,44.6,42.11,43.16,38.49,40.34,42.61,44.97,47.47,47.38,41.77,39.74,33.42,33.06,33.88,30.24,24.5,27.92,25.27,29.585,32.4,35.42,34.45,33.8,34.06,34.27,33.66,31.95,33.48,33.53,31.37,32.42,33.31,30.23,32.39,31.53,32.7,31.71,33,31.38,34.99,31.86,26.33,24.935,24,26.85,26.14,30.65,28.62,27.89,27.88,30,30.35,31.88,32.44,28.99,28.28,23.09,25.79,22.28,19.02,18.16,17.07,17.93,20.63,19.17,18.6,18.71,19.16,16.52,18.54,19.27,22.12,15.09,14.27,14.8,16.42,15.36,14.35,12.99,15.38,16.42,17.17,17.37,16.95,18.29,16.28,18.485,18.33,19.9,18.35,17.01,15.53,15.57,15.82,17.55,16.81],"h":[35.5,37.36,35.27,35.66,32.65,30.55,32.77,33.07,29.52,29.25,32.31,32.96,31.46,29.75,29.49,27.668,27.78,26.286,26.93,28.25,30.3,32.4,29.87,30.08,27.405,25.74,27.14,26.53,25.78,24.54,24.19,23.96,23.89,24.95,25.42,25.65,23.99,23.02,24.22,23.16,25.09,25.061,25.19,26.24,27.975,27,32,32.37,32.81,32.73,31.69,32.06,34.93,35.57,36.47,37.64,38.5,39.77,39.93,41,37.92,37.09,37.755,40.12,40.98,44.77,44.77,43.05,43.69,41.24,44.59,47.96,48.73,49.55,47.741,41.9,40.6,34.98,34.82,34.54,31.77,29.5,28.26,29.76,32.94,34.13,37.79,35.035,34.6,34.99,35.23,34.93,33.6,34.58,34.32,32.49,33.28,34.185,36.76,32.39,33.3,33,32.89,33.56,35.3,36.225,32.15,27.49,24.95,26.95,26.95,30.62,30.65,28.62,28.91,30.68,30.98,32.23,33.355,33.03,30.06,28.65,26.73,26.33,23.43,22.095,18.683,18.48,21.555,20.95,20.405,19.301,20.15,19.7,19.18,21.561,22.265,23.52,15.74,15.45,15.88,18.545,15.69,14.64,15.07,17.065,17.815,18.2,18.54,19.8,19.75,19.56,18.52,20.47,20.915,18.395,17.48,17.065,16.43,17.95,18.245,19.9204],"l":[30.26,31.31,30.25,31.3,27.4,26.15,27.01,24.35,24.98,26.95,28.034,28.675,28.62,26.8,27.42,25.66,25.81,23.93,24.12,24.355,26.65,29.24,28.02,25.4,24.41,22.82,24.1,25.28,23.92,23.272,22.49,22.121,22.02,21.51,23.31,23.411,22.062,21.53,22.22,21.26,21.8,23.89,22.89,23.845,24.75,23.46,22.12,29.75,31.12,30.83,29.29,29.36,30.64,34.04,34.382,35.05,36.05,37.16,37.71,32.02,33,34.05,36.2,36.79,38.25,39.11,42.3,40.162,38.26,38.15,40.265,42.18,44.14,45.66,39.394,38.295,33.83,30.76,31.81,30.77,25.19,24.03,25.45,23.77,28.4,29.87,33.5,32.68,32.43,33.23,33.11,31.9,31.01,32.5,31.31,31.22,31.825,29.375,29.99,29.84,30.39,31.17,30.32,30.76,31.15,31.195,25.6,24.23,23.44,23.94,24.725,25.24,27.682,26.21,27.4,27.72,28.8,28.55,31.5,29.14,27.26,23.74,23,22.035,18.57,18.23,16.93,15.53,17.53,18.675,17.76,17.48,18.54,16.185,16.17,18.5,19.155,14.95,13.53,14.23,14.16,15.15,13.8,13.1,12.53,14.61,15.74,16.32,15.47,16.78,15.5,16.25,17.41,17.35,18.44,15.91,15.235,15.12,14.77,15.805,16.75,16.81],"c":[33.39,34.5,32.62,31.53,29.01,26.99,31.49,25.3,27.53,28.55,31.62,29.88,28.63,29.06,27.78,26.32,26.19,25.26,24.67,27.68,30.27,29.9,28.59,27.8,25.22,23.73,26.03,25.48,24.18,23.76,22.73,23.61,22.48,23.65,25.36,23.52,22.64,22.49,23.22,22.34,24.89,24.96,24.11,25.27,26.87,23.91,31.09,31.78,32.68,31.46,29.62,31.16,34.04,35.2,35.42,37,37.52,39.04,39.64,33.35,35.16,36.89,37.14,39.74,39.06,44.08,42.77,42.45,39.41,40.18,43.67,46.01,46.96,47,41.85,39.32,34.08,33.29,33,31.02,25.77,27.1,25.65,29.58,32.83,33.39,35.21,33.49,34,34.06,33.37,32.03,33.05,33.91,31.4,32.22,33.04,29.72,32.35,31.43,32.77,32.44,32.19,31.19,35.23,31.68,25.89,24.42,23.72,26.26,26,30.52,28.61,27.64,28.56,29.49,29.84,31.95,32.59,29.32,28.58,23.82,25.62,22.21,19.14,18.6,17.32,17.41,20.98,19.12,18.58,18.67,19.14,16.4,18.67,19.45,22.2,15.21,14.38,14.87,15.84,15.58,14.21,13.25,14.9,16.9,16.91,17.67,16.4,17.84,16.62,18.49,18.33,20.15,18.61,16.36,15.42,15.8,15.71,17.32,17.08,19.61],"a":[33.39,34.5,32.62,31.53,29.01,26.99,31.49,25.3,27.53,28.55,31.62,29.88,28.63,29.06,27.78,26.32,26.19,25.26,24.67,27.68,30.27,29.9,28.59,27.8,25.22,23.73,26.03,25.48,24.18,23.76,22.73,23.61,22.48,23.65,25.36,23.52,22.64,22.49,23.22,22.34,24.89,24.96,24.11,25.27,26.87,23.91,31.09,31.78,32.68,31.46,29.62,31.16,34.04,35.2,35.42,37,37.52,39.04,39.64,33.35,35.16,36.89,37.14,39.74,39.06,44.08,42.77,42.45,39.41,40.18,43.67,46.01,46.96,47,41.85,39.32,34.08,33.29,33,31.02,25.77,27.1,25.65,29.58,32.83,33.39,35.21,33.49,34,34.06,33.37,32.03,33.05,33.91,31.4,32.22,33.04,29.72,32.35,31.43,32.77,32.44,32.19,31.19,35.23,31.68,25.89,24.42,23.72,26.26,26,30.52,28.61,27.64,28.56,29.49,29.84,31.95,32.59,29.32,28.58,23.82,25.62,22.21,19.14,18.6,17.32,17.41,20.98,19.12,18.58,18.67,19.14,16.4,18.67,19.45,22.2,15.21,14.38,14.87,15.84,15.58,14.21,13.25,14.9,16.9,16.91,17.67,16.4,17.84,16.62,18.49,18.33,20.15,18.61,16.36,15.42,15.8,15.71,17.32,17.08,19.61],"v":[13331744,7825800,3908500,3886400,4100100,2068200,2416200,5656500,3605500,1746900,3218600,3154600,5669400,4343700,2445300,2785300,3925100,3995500,3021700,4898800,4750900,5081300,2207500,14647500,9062200,11530200,6054000,2501400,4020500,5029500,5005000,3149900,3680300,10566500,5528100,3241100,6315000,5647900,5558200,10183400,6428600,1582600,2909100,4338600,6070300,3868400,15114600,9790800,4887400,3600500,2413400,5624100,8337400,3367800,2971700,2983500,2758200,4484500,3160700,15122400,9841000,6123300,5016600,6122900,5280000,12304900,2791400,3319200,3786400,3848300,2959600,8773800,5102000,6458000,12315500,5433500,9840700,9281300,5469000,5568600,10954100,11316700,7582800,12252700,9893100,21806900,20522800,13119500,6550100,10324500,10741900,7913800,7816400,5105000,5263000,4138600,5412300,8389700,20477700,15835800,9645900,7554800,5672000,11326200,16460400,20202600,25724000,19655400,11217600,13602500,8573500,31936200,15649800,12102100,5032600,9133200,12146200,16161700,5786700,8475100,26101500,14860500,12569700,15165500,19296000,46259400,19527400,30704700,26920500,16626500,12744100,17404000,13230000,19498600,25289900,20857000,24847900,69673200,37523800,40746500,26380800,35379300,23819600,28873500,37403500,20914500,22857900,18784100,17338900,23999300,52101500,41016700,20933500,24962700,34464000,27025700,35607800,32908500,28615400,28417400,21845500,15715986]},"m":{"lastKey":"2026-10-01","t":["2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[34.97,34.5,28.39,29.39,27.55,26.07,26.5,25.48,22.49,22.99,24.8,26.3,31.21,35.51,38.06,37.535,41.9,44.97,39.74,30.17,30.92,34.06,33.36,30.43,31.71,27.69,26.14,27.88,32.52,22.28,17.93,19.75,21,16.42,15.54,18.29,20.04,16.14],"h":[37.36,35.66,33.07,32.96,27.78,32.4,28.435,25.78,25.65,25.09,27.975,32.81,36.47,39.92,41,44.77,47.96,49.55,40.6,31.77,37.79,35.23,34.58,36.76,36.225,28.3,30.65,33.355,32.74,23.43,21.555,21.561,23.52,18.545,19.8,20.795,20.915,19.9204],"l":[30.26,26.15,24.35,26.8,23.93,25.4,22.82,22.121,21.51,21.26,22.89,22.12,29.29,34.382,32.02,36.79,38.15,38.295,29.15,23.77,29.87,31.01,30.92,29.375,27.66,23.44,25.24,27.72,22.035,15.53,17.48,16.17,13.53,12.53,15.47,15.5,14.77,15.675],"c":[34.5,28.49,29.63,27.78,25.85,26.5,25.48,22.4,22.64,24.89,26.2,31.46,35.38,38.03,37.14,41.24,46.01,39.32,30.26,30.44,34,33.58,31.1,32.44,27.69,26,28.56,32.47,22.21,17.41,19.46,20.09,15.84,15.1,17.84,20.58,15.73,19.61],"a":[34.5,28.49,29.63,27.78,25.85,26.5,25.48,22.4,22.64,24.89,26.2,31.46,35.38,38.03,37.14,41.24,46.01,39.32,30.26,30.44,34,33.58,31.1,32.44,27.69,26,28.56,32.47,22.21,17.41,19.46,20.09,15.84,15.1,17.84,20.58,15.73,19.61],"v":[21157544,14720500,15271200,16228200,16139800,25950200,32371400,18358100,28177800,27818100,16882100,35280200,20360200,14899200,36945200,28293100,20893400,29309000,32188800,45959600,66009900,38571400,24545700,55502300,65159100,67275100,64720700,46773000,73627100,115787500,80055800,91305000,180382000,134945400,94425200,146137900,144341000,73135786]},"q":{"lastKey":"2026-10-01","t":["2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[34.97,34.5,27.55,25.48,24.8,35.51,41.9,30.17,33.36,27.69,32.52,19.75,15.54,16.14],"h":[37.36,35.66,32.4,25.78,36.47,44.77,49.55,37.79,36.76,33.355,32.74,23.52,20.915,19.9204],"l":[30.26,24.35,22.82,21.26,22.12,32.02,29.15,23.77,27.66,23.44,15.53,12.53,14.77,15.675],"c":[34.5,27.78,25.48,24.89,35.38,41.24,30.26,33.58,27.69,32.47,19.46,15.1,15.73,19.61],"a":[34.5,27.78,25.48,24.89,35.38,41.24,30.26,33.58,27.69,32.47,19.46,15.1,15.73,19.61],"v":[21157544,46219900,74461400,74354000,72522500,80137500,82391200,150540900,145207100,178768800,269470400,406632400,384904100,73135786]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[34.97,27.55,41.9,32.52],"h":[37.36,44.77,49.55,32.74],"l":[24.35,21.26,23.44,12.53],"c":[27.78,41.24,32.47,19.61],"a":[27.78,41.24,32.47,19.61],"v":[67377444,301475400,556908000,1134142686]}},"actions":[{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS −$0.06 vs −$0.08 est. (+25.0%) · ▼ 4.3% next session","tone":"down"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.00 vs −$0.06 est. (+100.0%) · ▲ 11.8% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.03 vs −$0.05 est. (+160.0%) · ▲ 33.4% next session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.04 vs −$0.02 est. (+300.0%) · ▼ 16.3% next session","tone":"down"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings after the close · EPS −$0.06 vs −$0.06 est. · ▼ 5.8% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.00 vs −$0.02 est. (+100.0%) · ▲ 6.4% next session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS −$0.04 vs $0.01 est. (−500.0%) · ▲ 15.0% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.04 vs $0.00 est. · ▲ 7.1% next session","tone":"up"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.07 vs $0.04 est. (+75.0%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.08 vs $0.05 est. (+60.0%) · ▼ 32.2% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.01 vs $0.04 est. (−75.0%) · ▼ 13.3% next session","tone":"down"}]}