{"schema":"history/1","ticker":"KVYO","first":"2023-09-20","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.007083,1.038497,1.028334,1.067447,1.050508,1.080074,1.117955,1.062519,1.030798,0.9621189,1.010779,0.9639667,1.00462,1.040345,1.068679,1.032953,1.016939,0.9710502,0.9710502,0.9923006,0.9445642,0.9239298,0.8934401,0.9039113,0.8968278,0.8746535,0.8330767,0.8312288,0.8592547,0.8774253,0.8765014,0.933785,0.9698183,0.9670465,1.001232,0.8481675,0.7677856,0.7791808,0.789652,0.8441638,0.8838928,0.8269172,0.8478596,0.854943,0.8493994,0.8537111,0.8792732,0.9196181,0.9322451,0.9565753,0.9125346,0.973822,0.9436403,0.9390206,0.9374808,0.8851247,0.9202341,0.9291654,0.9300893,0.9270095,0.9353249,0.881737,0.868494,0.842008,0.8786572,0.8805051,0.89498,0.8734216,0.868802,0.8672621,0.855559,0.8318448,0.8219895,0.815522,0.8105944,0.8364644,0.8463197,0.8179858,0.7991993,0.8065907,0.7961195,0.7887281,0.7548506,0.7779489,0.7745611,0.7684016,0.7619341,0.7785648,0.7597783,0.7991993,0.8007391,0.7961195,0.8118263,0.8524792,0.8574068,0.855251,0.855559,0.868494,0.9322451,0.947952,0.9134586,0.9491839,0.9149985,0.92085,0.8922082,0.8721897,0.8919002,0.8805051,0.8805051,0.8955959,0.8570989,0.816138,0.8561749,0.8259932,0.7693255,0.7699415,0.8118263,0.776717,0.7699415,0.7742532,0.7613181,0.7360641,0.7308285,0.7708654,0.8010471,0.8121343,0.8296889,0.8016631,0.78996,0.7942716,0.8090545,0.7847244,0.7822605,0.7711734,0.7477672,0.750231,0.7446874,0.7403757,0.7480751,0.7268248,0.7465353,0.7317524,0.7225131,0.7339082,0.7172775,0.7018787,0.7000308,0.7074222,0.7200493,0.7049584,0.7089621,0.7271327,0.7003388,0.6898676,0.6960271,0.6929473,0.6923314,0.7151217,0.7200493,0.6630736,0.7416076,0.7283646,0.7391438,0.7218971,0.763782,0.7511549,0.7810286,0.7656298,0.7542347,0.763782,0.7289806,0.7243609,0.723437,0.7129658,0.7000308,0.697259,0.6886357,0.6800123,0.6886357,0.6926394,0.6926394,0.6944872,0.6954111,0.7228211,0.7003388,0.7151217,0.6920234,0.6917154,0.6938713,0.6880197,0.6827841,0.7249769,0.7206652,0.7659378,0.7665537,0.7508469,0.7514629,0.7530028,0.7687096,0.7570065,0.7222051,0.711118,0.7348322,0.7425316,0.750231,0.7801047,0.7853403,0.7702495,0.7782569,0.7724053,0.7884201,0.7714814,0.8250693,0.8275331,0.7951956,0.7958115,0.8068987,0.7770249,0.736372,0.7117339,0.6827841,0.71081,0.947952,0.9574992,0.9750539,0.9676625,0.9316292,0.9802895,0.9787496,0.9935325,0.9744379,0.9824453,0.9725901,1.006468,0.9963043,0.9910687,0.9581152,0.9701263,0.9688944,0.9371728,0.9282415,0.9390206,0.9122267,0.9276255,0.9196181,0.947336,0.9698183,0.9596551,0.9941484,1.036033,1.036649,1.031106,1.048352,1.0502,1.063135,1.061287,1.084694,1.084078,1.089621,1.092701,1.069911,1.072682,1.090853,1.088697,1.089313,1.094857,1.124115,1.139513,1.127502,1.152448,1.143209,1.150601,1.155528,1.170619,1.16138,1.178626,1.191869,1.202341,1.208192,1.208808,1.189406,1.171235,1.220819,1.215584,1.20696,1.242994,1.040345,1.027102,1.08069,1.125038,1.12935,1.137974,1.082846,1.071143,1.061287,1.079766,1.12781,1.136126,1.146905,1.142901,1.127194,1.143825,1.148137,1.18571,1.199877,1.172467,1.223899,1.244533,1.187866,1.213736,1.2085,1.202957,1.282107,1.329843,1.293194,1.317524,1.357561,1.319064,1.340622,1.335694,1.317216,1.288882,1.270095,1.282415,1.307361,1.314136,1.284878,1.265784,1.213736,1.204188,1.217739,1.23745,1.226671,1.23745,1.274715,1.312904,1.351093,1.344934,1.334155,1.404989,1.410225,1.454573,1.417,1.437943,1.478596,1.497074,1.468124,1.446258,1.514937,1.464429,1.461349,1.478288,1.44749,1.455805,1.44749,1.363104,1.288882,1.280259,1.248229,1.247305,1.226055,1.210964,1.179242,1.161996,1.23899,1.15984,1.049584,0.9775177,1.024022,1.065599,0.9855251,1.025254,1.042501,0.9904527,1.014167,1.013551,1.016323,1.045273,1.057592,1.037265,1.012319,0.9553434,0.9319372,0.9547274,0.9661226,0.8586387,0.7936557,0.8139821,0.8013551,0.895288,0.8429319,0.8346166,0.8127502,0.8213736,0.7991993,0.78996,0.7597783,0.7530028,0.8081306,0.8912843,0.9109948,0.9353249,0.9193101,0.9374808,0.9710502,1.011087,0.9658146,0.973206,1.035417,1.023714,1.028334,1.10502,1.154912,1.072682,1.074838,1.084386,1.062519,1.047428,1.016631,1.037881,1.031414,1.042809,1.036341,1.03203,1.04712,1.044041,1.046196,1.069911,1.045581,1.048968,1.070527,1.048044,1.050508,1.035109,1.027718,1.066523,1.059439,1.041885,0.986449,1,1.015091,1.008931,1.020326,1.017863,1.034185,1.023406,1.011703,1.044349,1.042809,1.045889,1.045581,1.000924,0.9670465,0.9688944,0.973206,0.9784416,0.9892208,0.9923006,1.001232,1.008623,1.016323,1.008315,1.017555,1.043425,1.024022,0.9728981,0.9578072,0.9153064,0.9414844,0.9454881,1.087465,1.048044,0.9963043,0.9260856,0.933785,0.9695103,0.9556514,0.9679704,0.9861411,0.973206,0.9630428,0.9849091,1.009239,0.9722821,0.9710502,0.9879889,1.001232,0.9990761,0.947028,0.9618109,0.9593471,0.9913767,1.022482,0.9901447,0.959963,0.9793656,0.960579,0.9747459,1.013859,1.036341,1.033569,1.085002,1.106252,1.078226,1.085925,1.000924,0.9756698,0.9698183,0.8527872,0.8010471,0.7976594,0.7973514,0.8053588,0.7831845,0.8047428,0.7887281,0.7520788,0.7542347,0.7526948,0.7397598,0.7317524,0.7305205,0.7493071,0.8068987,0.8105944,0.8053588,0.8087465,0.8053588,0.7948876,0.7819526,0.7813366,0.8007391,0.8170619,0.8007391,0.8278411,0.8869726,0.9399446,0.9060671,0.908223,0.9032953,0.8771173,0.881121,0.8361565,0.8432399,0.8481675,0.828765,0.8512473,0.854635,0.8777333,0.8743455,0.8795812,0.8672621,0.8842008,0.89498,0.9233138,0.908223,0.9377887,0.9060671,0.907915,0.9285494,0.9190022,0.8885125,0.9060671,0.9236218,0.9704342,0.9839852,1.02433,1.000616,0.9975362,1.003696,1.003696,1.005544,1],"pr":[1.007083,1.038497,1.028334,1.067447,1.050508,1.080074,1.117955,1.062519,1.030798,0.9621189,1.010779,0.9639667,1.00462,1.040345,1.068679,1.032953,1.016939,0.9710502,0.9710502,0.9923006,0.9445642,0.9239298,0.8934401,0.9039113,0.8968278,0.8746535,0.8330767,0.8312288,0.8592547,0.8774253,0.8765014,0.933785,0.9698183,0.9670465,1.001232,0.8481675,0.7677856,0.7791808,0.789652,0.8441638,0.8838928,0.8269172,0.8478596,0.854943,0.8493994,0.8537111,0.8792732,0.9196181,0.9322451,0.9565753,0.9125346,0.973822,0.9436403,0.9390206,0.9374808,0.8851247,0.9202341,0.9291654,0.9300893,0.9270095,0.9353249,0.881737,0.868494,0.842008,0.8786572,0.8805051,0.89498,0.8734216,0.868802,0.8672621,0.855559,0.8318448,0.8219895,0.815522,0.8105944,0.8364644,0.8463197,0.8179858,0.7991993,0.8065907,0.7961195,0.7887281,0.7548506,0.7779489,0.7745611,0.7684016,0.7619341,0.7785648,0.7597783,0.7991993,0.8007391,0.7961195,0.8118263,0.8524792,0.8574068,0.855251,0.855559,0.868494,0.9322451,0.947952,0.9134586,0.9491839,0.9149985,0.92085,0.8922082,0.8721897,0.8919002,0.8805051,0.8805051,0.8955959,0.8570989,0.816138,0.8561749,0.8259932,0.7693255,0.7699415,0.8118263,0.776717,0.7699415,0.7742532,0.7613181,0.7360641,0.7308285,0.7708654,0.8010471,0.8121343,0.8296889,0.8016631,0.78996,0.7942716,0.8090545,0.7847244,0.7822605,0.7711734,0.7477672,0.750231,0.7446874,0.7403757,0.7480751,0.7268248,0.7465353,0.7317524,0.7225131,0.7339082,0.7172775,0.7018787,0.7000308,0.7074222,0.7200493,0.7049584,0.7089621,0.7271327,0.7003388,0.6898676,0.6960271,0.6929473,0.6923314,0.7151217,0.7200493,0.6630736,0.7416076,0.7283646,0.7391438,0.7218971,0.763782,0.7511549,0.7810286,0.7656298,0.7542347,0.763782,0.7289806,0.7243609,0.723437,0.7129658,0.7000308,0.697259,0.6886357,0.6800123,0.6886357,0.6926394,0.6926394,0.6944872,0.6954111,0.7228211,0.7003388,0.7151217,0.6920234,0.6917154,0.6938713,0.6880197,0.6827841,0.7249769,0.7206652,0.7659378,0.7665537,0.7508469,0.7514629,0.7530028,0.7687096,0.7570065,0.7222051,0.711118,0.7348322,0.7425316,0.750231,0.7801047,0.7853403,0.7702495,0.7782569,0.7724053,0.7884201,0.7714814,0.8250693,0.8275331,0.7951956,0.7958115,0.8068987,0.7770249,0.736372,0.7117339,0.6827841,0.71081,0.947952,0.9574992,0.9750539,0.9676625,0.9316292,0.9802895,0.9787496,0.9935325,0.9744379,0.9824453,0.9725901,1.006468,0.9963043,0.9910687,0.9581152,0.9701263,0.9688944,0.9371728,0.9282415,0.9390206,0.9122267,0.9276255,0.9196181,0.947336,0.9698183,0.9596551,0.9941484,1.036033,1.036649,1.031106,1.048352,1.0502,1.063135,1.061287,1.084694,1.084078,1.089621,1.092701,1.069911,1.072682,1.090853,1.088697,1.089313,1.094857,1.124115,1.139513,1.127502,1.152448,1.143209,1.150601,1.155528,1.170619,1.16138,1.178626,1.191869,1.202341,1.208192,1.208808,1.189406,1.171235,1.220819,1.215584,1.20696,1.242994,1.040345,1.027102,1.08069,1.125038,1.12935,1.137974,1.082846,1.071143,1.061287,1.079766,1.12781,1.136126,1.146905,1.142901,1.127194,1.143825,1.148137,1.18571,1.199877,1.172467,1.223899,1.244533,1.187866,1.213736,1.2085,1.202957,1.282107,1.329843,1.293194,1.317524,1.357561,1.319064,1.340622,1.335694,1.317216,1.288882,1.270095,1.282415,1.307361,1.314136,1.284878,1.265784,1.213736,1.204188,1.217739,1.23745,1.226671,1.23745,1.274715,1.312904,1.351093,1.344934,1.334155,1.404989,1.410225,1.454573,1.417,1.437943,1.478596,1.497074,1.468124,1.446258,1.514937,1.464429,1.461349,1.478288,1.44749,1.455805,1.44749,1.363104,1.288882,1.280259,1.248229,1.247305,1.226055,1.210964,1.179242,1.161996,1.23899,1.15984,1.049584,0.9775177,1.024022,1.065599,0.9855251,1.025254,1.042501,0.9904527,1.014167,1.013551,1.016323,1.045273,1.057592,1.037265,1.012319,0.9553434,0.9319372,0.9547274,0.9661226,0.8586387,0.7936557,0.8139821,0.8013551,0.895288,0.8429319,0.8346166,0.8127502,0.8213736,0.7991993,0.78996,0.7597783,0.7530028,0.8081306,0.8912843,0.9109948,0.9353249,0.9193101,0.9374808,0.9710502,1.011087,0.9658146,0.973206,1.035417,1.023714,1.028334,1.10502,1.154912,1.072682,1.074838,1.084386,1.062519,1.047428,1.016631,1.037881,1.031414,1.042809,1.036341,1.03203,1.04712,1.044041,1.046196,1.069911,1.045581,1.048968,1.070527,1.048044,1.050508,1.035109,1.027718,1.066523,1.059439,1.041885,0.986449,1,1.015091,1.008931,1.020326,1.017863,1.034185,1.023406,1.011703,1.044349,1.042809,1.045889,1.045581,1.000924,0.9670465,0.9688944,0.973206,0.9784416,0.9892208,0.9923006,1.001232,1.008623,1.016323,1.008315,1.017555,1.043425,1.024022,0.9728981,0.9578072,0.9153064,0.9414844,0.9454881,1.087465,1.048044,0.9963043,0.9260856,0.933785,0.9695103,0.9556514,0.9679704,0.9861411,0.973206,0.9630428,0.9849091,1.009239,0.9722821,0.9710502,0.9879889,1.001232,0.9990761,0.947028,0.9618109,0.9593471,0.9913767,1.022482,0.9901447,0.959963,0.9793656,0.960579,0.9747459,1.013859,1.036341,1.033569,1.085002,1.106252,1.078226,1.085925,1.000924,0.9756698,0.9698183,0.8527872,0.8010471,0.7976594,0.7973514,0.8053588,0.7831845,0.8047428,0.7887281,0.7520788,0.7542347,0.7526948,0.7397598,0.7317524,0.7305205,0.7493071,0.8068987,0.8105944,0.8053588,0.8087465,0.8053588,0.7948876,0.7819526,0.7813366,0.8007391,0.8170619,0.8007391,0.8278411,0.8869726,0.9399446,0.9060671,0.908223,0.9032953,0.8771173,0.881121,0.8361565,0.8432399,0.8481675,0.828765,0.8512473,0.854635,0.8777333,0.8743455,0.8795812,0.8672621,0.8842008,0.89498,0.9233138,0.908223,0.9377887,0.9060671,0.907915,0.9285494,0.9190022,0.8885125,0.9060671,0.9236218,0.9704342,0.9839852,1.02433,1.000616,0.9975362,1.003696,1.003696,1.005544,1]}