{"ticker":"KVUE","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[22.85,22.72,22.65,22.68,22.86,22.81,22.94,23.55,22.17,22.87,23.76,23.76,23.45,23.22,23.52,23.805,23.59,23.66,23.79,24.25,24.245,24.275,24.21,24,24.11,24.13,23.45,23.39,23.24,23,22.77,22.75,21.98,22.28,22.33,22.1,22,21.52,21.52,21.71,21.48,21.5,21.59,21.43,21.25,21.52,21.32,21.6,21.15,20.99,20.9,20.83,20.98,21.19,20.74,21.2,21.2,20.8,20.72,20.79,21.12,21.4,21.44,21.5,21.41,21.18,20.91,21,20.535,19.9,20.27,20.59,20.53,20.9,21.47,21.79,22.13,22.27,22.36,23.3,23.3,23.4,23.06,23.25,23.5,23.92,23.43,23.09,23.03,23.53,24.05,23.08,23.1,23.22,22.97,23.4,23.19,23.44,23.3,23.15,23.47,23.1,23.46,23.6,23.84,24.02,23.85,24,23.67,22.01,22.1,21.21,21.7,21.98,22.37,22.71,23.06,22.72,23.33,22.56,22.965,22.92,22.88,22.98,22.98,23.5,23.35,24.06,23.94,23.48,23.51,24.5,24.05,24.26,23.9,23.4,23.43,24.02,24.22,24,24.08,24,23.64,23.86,23.92,23.51,23.68,23.65,23.63,22.28,21.68,21.69,21.59,21.39,21.515,21.75,21.96,21.65,21.6,21.41,21.39,21.4,21.29,21.125,21.13,21.16,20.86,20.94,20.98,20.99,21.01,20.75,20.8,20.79,20.82,22.58,21.575,21.31,21.83,21.95,21.97,22.02,22.71,22.57,22.46,22.63,22.38,22.18,21.48,21.71,21.44,22.14,21.68,21.38,21.62,21.38,21.25,21.76,21.56,21.2,21.18,21.2,21.57,21.43,21.51,21.54,21.26,20.78,20.77,20.55,20.66,20.69,20.53,20.51,18.75,18.5,18.88,18.43,18.82,18.99,18.35,18.13,18.18,18.21,17.71,17.9,17.51,16.96,16.42,16.5,16.36,16.22,15.92,15.77,15.83,15.73,16.1,16.17,16.85,16.56,16.2,16.2,16.28,14.22,15.17,15.1,14.94,15.16,15.24,15.1,14.9,14.34,14.36,14.24,17.065,16.13,16.01,16.22,16.51,16.74,16.78,16.66,16.79,16.82,16.69,16.44,16.24,16.12,16.25,16.62,16.8,16.98,17.2,17.295,17.12,16.95,16.95,16.93,16.87,16.78,17,17.32,17.4,17.35,17.38,17.27,17.28,17.16,16.98,17.01,17,17.17,17.21,17.2,17.32,17.27,17.22,16.76,16.7,16.665,17.05,16.84,17.03,17.03,17.06,17.2,17.1,17.58,17.32,17.76,17.79,17.7,17.5,17.38,17.19,17.425,17.25,17.6,18.11,18.02,18.1,18.21,18.1,18.47,18.64,18.75,18.54,18.93,18.7,18.64,18.95,18.97,18.91,19.04,19.055,18.715,18.2,18,18.09,18.19,18.12,17.95,17.65,17.56,17.61,17.75,17.55,17.54,17.49,17.56,17.55,17.62,17.62,17.555,17.6,17.3,17.23,17.36,17.12,17.25,16.805,17.23,17.47,17.25,17.18,17.35,17.21,17.5,17.56,17.58,17.37,17.34,17.58,17.43,17.75,17.46,17.23,17.69,17.28,17.12,17.42,17.51,17.84,17.62,17.34,17.24,17.27,17.24,17.15,17.2,17.15,17.245,17.47,17.53,17.61,17.59,17.62,17.29,17.34,17.32,17.03,17.01,17.65,17.62,18,18.11,18.16,18.08,18.285,18.45,18.27,18.06,18.07,18.46,18.88,19.02,18.98,19.03,19.13,19.48,19.66,19.9,19.73,19.15,19.25,19.48,19.1,18.67,18.85,19.02,18.93,18.91,19.21,18.9,18.88,19.36,19.72,19.585,19.5,19.19,19.38,19,19.53,19.54,19.085,19.03,18.9,18.69,19.02,19.19,19.04,19,18.91,19.04,18.97,19.1,19.28,19.42,19.04,19.26,19.05,18.9,18.76,19.18,18.85,18.625,18.23,17.75,17.9,17.91,17.93,17.99,17.98,17.8,17.63,17.95,17.84,17.77,17.59,17.73,17.74,18.08,17.43,17.33,17.24,17.46,17.62,17.58,17.7,17.66,17.91,17.92,18.38,18.74,18.7,18.97,19.23,19.18,19.77,19.51,19.43],"h":[22.89,22.909,22.99,23.165,23.095,23.225,23.57,23.55,23.385,23.72,23.88,23.95,23.6,23.75,24.13,24.005,23.8,23.78,24.24,24.31,24.4,24.46,24.405,24.24,24.27,24.23,23.525,23.46,23.35,23.26,22.975,22.775,22.635,22.31,22.475,22.175,22.17,21.76,21.97,21.826,21.64,21.77,21.805,21.46,21.43,21.58,21.35,21.6,21.32,21.11,20.966,21.09,21.125,21.258,21.215,21.345,21.22,20.85,20.82,20.86,21.54,21.65,21.51,21.77,21.63,21.275,21.12,21.05,21.1,20.23,20.74,20.96,21.025,21.585,22.14,22.2,22.315,22.58,23.44,23.535,23.7,23.44,23.245,23.63,23.89,24.36,23.48,23.24,23.61,24.355,24.15,23.3,23.35,23.25,23.655,23.68,23.53,23.67,23.38,23.59,23.49,23.42,23.699,23.77,24.035,24.04,24.075,24.23,23.78,22.465,22.22,22.16,22.11,22.235,22.889,23.12,23.21,23.53,23.38,23.225,23.19,22.94,23.46,23.23,23.44,23.72,24.04,24.2,23.98,23.695,23.625,25.17,24.5,24.61,24,23.569,23.995,24.23,24.27,24.19,24.355,24.03,23.768,24,23.94,23.725,23.9,23.78,23.63,22.43,21.905,21.91,21.67,21.59,21.855,22.14,22.065,22.03,21.82,21.54,21.7,21.465,21.49,21.39,21.175,21.22,21.01,21.34,21.03,21.125,21.145,20.85,20.87,21.1,21.475,22.59,21.83,21.92,22.02,22.23,22.3,22.705,22.783,22.65,22.87,22.74,22.44,22.35,21.855,21.75,22.285,22.22,21.78,21.96,21.83,21.44,21.93,21.955,21.595,21.29,21.29,21.54,21.845,21.59,21.78,21.63,21.4,20.95,20.805,20.76,20.82,20.785,20.565,20.69,18.93,18.97,18.95,19.04,19.42,19.01,18.58,18.615,18.53,18.59,17.96,18.19,17.51,17.03,16.56,16.6,16.52,16.4,15.936,15.96,15.92,16.3,16.29,16.85,16.95,16.645,16.405,16.73,16.43,15.575,15.26,15.25,15.54,15.25,15.33,15.23,14.925,15.08,14.37,14.41,17.18,16.43,16.45,16.74,17.04,16.89,17.04,17.04,17.06,16.98,17.24,16.605,16.28,16.446,16.75,16.91,17.06,17.47,17.41,17.55,17.148,17.05,17.19,17.085,16.91,17.08,17.35,17.588,17.49,17.38,17.44,17.48,17.4,17.16,17.065,17.12,17.236,17.31,17.3,17.36,17.37,17.42,17.245,16.9,16.815,17.045,17.05,17.2,17.19,17.18,17.407,17.29,17.59,17.595,17.81,17.83,17.889,17.87,17.61,17.44,17.45,17.485,17.7,18.1,18.22,18.177,18.21,18.55,18.54,18.97,18.795,18.84,18.965,18.945,18.86,19.01,19.08,19.042,19.02,19.18,19.11,18.78,18.305,18.29,18.445,18.243,18.14,17.96,17.786,17.654,17.75,17.96,17.615,17.575,17.65,17.79,17.755,17.68,17.86,17.7,17.62,17.33,17.475,17.44,17.35,17.27,17.34,17.56,17.558,17.295,17.44,17.385,17.57,17.795,17.71,17.6,17.415,17.53,17.68,17.66,17.83,17.59,17.585,17.71,17.32,17.43,17.76,17.89,17.84,17.62,17.51,17.365,17.31,17.36,17.415,17.39,17.39,17.55,17.63,17.626,17.989,17.76,17.685,17.485,17.48,17.34,17.19,17.77,17.75,17.94,18.13,18.21,18.26,18.385,18.51,18.53,18.39,18.225,18.44,18.879,19.09,19.18,19.17,19.12,19.445,19.87,19.745,20.13,19.73,19.31,19.62,19.865,19.25,19.025,19.1,19.36,19.08,19.01,19.235,18.94,19.28,19.575,20.046,19.81,19.774,19.34,19.685,19.61,19.67,19.7,19.27,19.16,19.1,19.06,19.285,19.31,19.04,19.115,19.185,19.16,19.16,19.56,19.38,19.47,19.25,19.39,19.1,19.03,19.14,19.185,18.98,18.65,18.23,17.916,17.965,18.2,17.936,18.055,18.1,17.97,17.73,17.986,17.9,17.88,17.84,17.9,17.93,18.08,17.545,17.38,17.405,17.645,17.69,17.74,17.8,17.83,17.94,18.035,18.77,18.945,18.92,19.3,19.28,19.89,19.84,19.75,19.44],"l":[22.575,22.63,22.56,22.611,22.72,22.74,22.92,22.305,22.04,22.84,23.49,23.632,23.04,23.13,23.44,23.67,23.24,23.562,23.69,24.001,23.985,23.94,24.05,23.88,23.875,23.43,22.175,23,22.82,22.74,22.39,22.19,21.764,21.94,22.05,21.86,21.47,21.42,21.47,21.53,21.37,21.44,21.53,21.18,21.22,21.15,21.095,21.06,20.94,20.73,20.68,20.7,20.93,20.76,20.72,21.03,20.61,20.6,20.485,20.715,21.075,21.32,21.21,21.38,21.275,21.05,20.74,20.59,19.75,19.84,20.2,20.53,20.501,20.88,21.355,21.725,21.79,21.885,22.34,22.95,23.225,22.895,22.83,23.145,23.47,23.41,22.825,22.94,23.02,23.44,23.38,22.775,22.94,22.715,22.788,23.29,23.15,23.225,22.96,23.09,22.97,22.8,23.41,23.431,23.62,23.76,23.61,23.325,22.27,21.37,21.285,20.96,21.41,21.63,22.19,22.56,22.62,22.72,22.02,22.44,22.74,22.54,22.385,22.9,22.6,23.185,23.16,23.67,23.415,23.37,23.005,23.97,24.01,23.9,23.5,23.09,23.32,23.9,23.88,23.92,23.93,23.47,23.405,23.635,23.4,23.47,23.46,23.35,21.815,21.65,21.34,21.65,21.28,21.305,21.46,21.67,21.33,21.44,21.42,21.12,21.34,21.03,21.12,21,20.93,20.81,20.735,20.905,20.69,20.85,20.81,20.48,20.51,20.75,20.645,20.965,21.17,21.29,21.621,21.908,21.803,22,22.35,22.415,22.31,22.35,21.53,21.67,21.325,21.405,21.42,21.64,21.41,21.12,20.96,20.97,20.99,21.38,20.825,20.995,20.97,21.09,21.4,21.35,21.475,21.16,20.75,20.71,20.43,20.5,20.59,20.41,20.26,17.145,18.2,18.12,18.05,18.41,18.77,18.085,18,18.02,18.05,18.045,16.885,17.22,16.532,16.14,16.07,16.13,16.16,15.82,15.47,15.6,15.65,15.64,16.025,16.06,16.57,16.14,15.99,16.18,14.05,14.22,14.881,14.805,14.87,14.995,14.98,14.885,14.43,14.09,14.02,14.06,16.135,15.88,15.95,16.2,16.49,16.47,16.7,16.61,16.75,16.64,15.94,16.1,16,16.07,16.2,16.48,16.76,16.96,17.16,17.21,16.83,16.75,16.92,16.825,16.7,16.76,16.98,17.24,17.3,17.18,17.14,17.245,17.07,16.96,16.925,16.93,16.995,17.145,17.16,17.17,17.25,17.18,16.78,16.72,16.555,16.63,16.75,16.84,16.9,17.02,17.045,17.06,16.99,17.27,17.31,17.65,17.415,17.43,17.16,17.175,17.135,17.24,17.25,17.59,17.82,18.015,17.982,18.165,17.96,18.44,18.53,18.402,18.39,18.54,18.62,18.61,18.87,18.62,18.82,18.93,18.84,18.1,17.99,17.93,17.955,18.01,17.87,17.605,17.36,17.48,17.54,17.73,17.38,17.33,17.36,17.47,17.42,17.42,17.51,17.49,17.14,16.92,17.17,17.115,17.085,16.64,16.76,17.17,17.3,17.115,17.13,17.165,17.21,17.48,17.525,17.255,17.21,17.34,17.415,17.395,17.405,17.05,17.22,17.32,17.07,17.01,17.42,17.491,17.55,17.134,17.13,17.11,17.1,16.975,17.1,17.04,17.065,17.05,17.465,17.49,17.57,17.565,17.24,17.255,17.15,16.82,16.665,16.95,17.48,17.44,17.85,18,18,18.08,18.25,17.98,18.05,17.855,17.99,18.46,18.785,18.93,18.88,18.9,19.08,19.44,19.265,19.78,19.26,19.04,19.165,19.04,18.71,18.58,18.775,18.85,18.895,18.78,19.045,18.77,18.83,19.28,19.69,19.245,19.095,18.95,18.775,18.685,19.065,19.01,18.865,18.89,18.88,18.65,19.02,19.13,18.735,18.8,18.88,18.87,18.87,19.1,19.175,19.21,18.985,19.13,18.825,18.71,18.75,18.84,18.69,18.38,17.67,17.72,17.6,17.87,17.7,17.76,17.78,17.76,17.49,17.84,17.64,17.61,17.555,17.65,17.7,17.66,17.19,17.161,17.165,17.41,17.52,17.44,17.63,17.485,17.54,17.76,18.38,18.715,18.665,18.95,19.015,19.17,19.383,19.4,19.265],"c":[22.88,22.78,22.89,22.93,22.73,23.04,23.23,22.5,22.97,23.68,23.78,23.65,23.14,23.61,23.82,23.72,23.69,23.78,24.09,24.08,24.24,24.12,24.13,24.08,24.26,23.48,23.16,23.13,22.84,22.81,22.74,22.22,22.32,22.21,22.07,22.04,21.51,21.61,21.77,21.59,21.56,21.72,21.53,21.18,21.35,21.28,21.2,21.11,21.05,21.1,20.85,20.97,21.03,20.85,21.19,21.1,20.8,20.75,20.75,20.78,21.44,21.36,21.31,21.72,21.29,21.23,20.81,20.74,19.8,20.18,20.58,20.91,20.96,21.45,21.93,22,22.27,22.39,23.32,23.3,23.37,23.22,23.14,23.6,23.79,23.42,23.04,23.18,23.42,23.92,23.49,23.07,23.18,22.81,23.41,23.34,23.53,23.39,23.31,23.37,23.1,23.4,23.5,23.7,23.98,23.88,23.87,23.62,22.33,21.77,21.49,21.78,21.87,22.09,22.71,22.91,22.73,23.39,22.27,23.19,22.94,22.75,23.01,23.11,23.38,23.6,23.96,23.98,23.64,23.57,23.11,24.06,24.44,24,23.66,23.2,23.88,24.18,24,24.13,24,23.5,23.73,23.93,23.55,23.58,23.87,23.67,22.21,21.68,21.65,21.73,21.3,21.52,21.85,22.04,21.45,21.65,21.44,21.36,21.39,21.37,21.19,21.17,21.11,20.88,20.93,20.97,20.9,21.05,20.9,20.7,20.76,20.92,21.34,21.82,21.39,21.85,21.85,22,22.13,22.67,22.54,22.5,22.84,22.36,22.17,21.68,21.44,21.59,22.18,21.64,21.44,21.76,21.34,21.22,21.9,21.71,21.06,21.2,21.1,21.49,21.63,21.44,21.61,21.19,20.79,20.75,20.54,20.71,20.78,20.45,20.54,18.62,18.43,18.87,18.47,18.85,18.99,18.25,18.13,18.34,18.1,18.34,16.97,17.24,16.86,16.17,16.42,16.34,16.23,15.85,15.73,15.81,15.69,16.22,16.08,16.84,16.65,16.22,16.15,16.26,14.11,15.29,14.96,14.93,15.19,15.09,15,15.08,14.51,14.31,14.24,14.37,16.14,15.97,16.23,16.46,16.88,16.77,16.72,16.67,16.77,16.66,16.24,16.23,16.06,16.15,16.64,16.76,17.03,17.22,17.35,17.22,16.86,16.97,16.99,16.93,16.76,17.02,17.32,17.32,17.33,17.21,17.25,17.28,17.1,17.02,17.01,17.02,17.21,17.19,17.19,17.33,17.25,17.32,16.82,16.75,16.74,16.99,16.83,17,17.01,17.12,17.26,17.2,17.59,17.38,17.75,17.8,17.64,17.5,17.34,17.2,17.4,17.38,17.59,18.01,18.07,18.13,18.18,18.32,18.54,18.55,18.7,18.41,18.88,18.66,18.72,18.95,19.01,18.77,19,19.12,18.89,18.15,18.19,18.25,18.39,18.16,17.96,17.65,17.39,17.49,17.71,17.77,17.51,17.43,17.4,17.6,17.55,17.66,17.57,17.52,17.24,17.24,17.38,17.14,17.3,16.73,17.34,17.43,17.35,17.26,17.38,17.3,17.46,17.61,17.58,17.3,17.31,17.49,17.49,17.53,17.54,17.23,17.53,17.43,17.15,17.37,17.68,17.72,17.59,17.17,17.47,17.19,17.19,17.11,17.18,17.15,17.32,17.46,17.53,17.49,17.69,17.64,17.28,17.35,17.32,16.83,16.88,17.71,17.55,17.92,18.05,18.07,18.14,18.25,18.43,18.01,18.12,17.86,18.41,18.8,18.96,19.13,19.07,19.11,19.33,19.83,19.56,19.78,19.29,19.18,19.48,19.23,18.76,18.7,19.02,18.98,19.02,19.01,19.13,18.9,19.28,19.48,19.75,19.79,19.31,19.24,19.01,19.55,19.67,19.18,19.23,19.03,19.05,18.98,19.2,19.2,18.79,18.8,19.13,18.93,19.06,19.43,19.33,19.22,19.2,19.17,18.88,18.75,19.13,18.95,18.74,18.39,17.75,17.79,17.78,17.91,17.92,17.83,17.87,17.81,17.67,17.86,17.67,17.61,17.8,17.88,17.91,17.66,17.22,17.2,17.39,17.59,17.53,17.73,17.7,17.83,17.76,18.01,18.67,18.91,18.87,19.28,19.04,19.88,19.57,19.5,19.43],"a":[20.7926,20.7018,20.8017,20.8381,20.6563,20.938,21.1107,20.4473,20.8744,21.5197,21.6105,21.4924,21.2128,21.6437,21.8362,21.7445,21.717,21.7995,22.0837,22.0745,22.2212,22.1112,22.1203,22.0745,22.2395,21.5245,21.2311,21.2036,20.9378,20.9103,20.8461,20.3694,20.4611,20.3603,20.2319,20.2044,19.7186,19.8102,19.9569,19.7919,19.7644,19.9111,19.7369,19.416,19.5719,19.5077,19.4344,19.3519,19.2969,19.3427,19.1135,19.2235,19.2785,19.1135,19.4252,19.3427,19.0677,19.0218,19.0218,19.0493,19.6544,19.581,19.5352,19.9111,19.5169,19.4619,19.0769,19.0127,18.151,18.4993,18.866,19.1685,19.4046,19.8582,20.3026,20.3674,20.6174,20.7285,21.5895,21.571,21.6358,21.4969,21.4228,21.8487,22.0246,21.682,21.3302,21.4599,21.682,22.1449,21.7469,21.358,21.4599,21.1173,21.6728,21.608,21.7839,21.6543,21.5802,21.6358,21.3858,21.6635,21.7561,21.9413,22.2005,22.1079,22.0987,21.8672,20.6729,20.1545,19.8953,20.1637,20.2471,20.4507,21.0247,21.2099,21.0433,21.6543,20.6174,21.4691,21.2377,21.0618,21.3025,21.3951,21.645,21.8487,22.182,22.2005,21.8857,21.8209,21.3951,22.2746,22.6264,22.219,21.9042,21.6661,22.3011,22.5813,22.4132,22.5346,22.4132,21.9463,22.1611,22.3478,21.993,22.021,22.2918,22.105,20.7416,20.2466,20.2186,20.2933,19.8917,20.0972,20.4054,20.5828,20.0318,20.2186,20.0225,19.9478,19.9758,19.9571,19.789,19.7703,19.7143,19.4995,19.5462,19.5835,19.5182,19.6582,19.5182,19.3314,19.3874,19.5368,19.9291,20.3773,19.9758,20.4054,20.4054,20.5454,20.6668,21.1711,21.0497,21.0124,21.3299,20.8816,20.7042,20.2466,20.0225,20.1625,20.7135,20.2092,20.0225,20.3213,19.9291,19.817,20.452,20.469,19.8562,19.9882,19.8939,20.2616,20.3936,20.2145,20.3747,19.9787,19.6016,19.5639,19.3659,19.5262,19.5922,19.281,19.3659,17.5556,17.3765,17.7914,17.4142,17.7725,17.9045,17.2068,17.0937,17.2917,17.0654,17.2917,16,16.2545,15.8963,15.2457,15.4814,15.406,15.3023,14.944,14.8308,14.9063,14.7931,15.2928,15.1608,15.8774,15.6983,15.2928,15.2268,15.3306,13.3034,14.416,14.1049,14.0766,14.3217,14.2274,14.1426,14.218,13.6806,13.492,13.426,13.5486,15.2174,15.0571,15.3023,15.5191,15.9151,15.8114,15.7643,15.9151,16.0106,15.9056,15.5046,15.495,15.3327,15.4186,15.8865,16.001,16.2588,16.4402,16.5643,16.4402,16.0965,16.2015,16.2206,16.1633,16.001,16.2493,16.5357,16.5357,16.5452,16.4306,16.4688,16.4975,16.3256,16.2493,16.2397,16.2493,16.4306,16.4116,16.4116,16.5452,16.4688,16.5357,16.0583,15.9915,15.9819,16.2206,16.0679,16.2302,16.2397,16.3447,16.4784,16.4211,16.7934,16.5929,16.9462,16.9939,16.8412,16.7075,16.5548,16.4211,16.612,16.5929,16.7934,17.1944,17.2517,17.309,17.3567,17.4904,17.9037,17.9133,18.0582,17.7782,18.232,18.0196,18.0775,18.2996,18.3576,18.1258,18.3479,18.4638,18.2417,17.5271,17.5657,17.6236,17.7588,17.5367,17.3436,17.0442,16.7932,16.8897,17.1022,17.1601,16.909,16.8318,16.8028,16.996,16.9477,17.0539,16.967,16.9187,16.6483,16.6483,16.7835,16.5517,16.7063,16.1558,16.7449,16.8318,16.7545,16.6676,16.7835,16.7063,16.8608,17.0056,16.9766,16.7063,16.7159,16.8897,16.8897,16.9284,16.938,16.6387,16.9284,16.8318,16.5614,16.7738,17.0732,17.1118,16.9863,16.5807,16.8704,16.8,16.8,16.7219,16.7903,16.761,16.9271,17.0639,17.1323,17.0932,17.2887,17.2398,16.888,16.9564,16.9271,16.4482,16.4971,17.3083,17.1519,17.5135,17.6405,17.6601,17.7285,17.836,18.0119,17.6014,17.709,17.4549,17.9924,18.3735,18.5299,18.696,18.6374,18.6765,18.8915,19.3802,19.1163,19.3313,18.8524,18.7449,19.0381,18.7938,18.3344,18.2758,18.5885,18.5494,18.5885,18.5788,18.696,18.4713,18.8426,19.0381,19.302,19.3411,18.872,18.8035,18.5788,19.1065,19.2238,18.7449,18.7938,18.5983,18.6179,18.7562,18.9736,18.9736,18.5684,18.5783,18.9044,18.7068,18.8353,19.2009,19.1021,18.9934,18.9736,18.944,18.6574,18.5289,18.9044,18.7266,18.519,18.1732,17.5407,17.5802,17.5704,17.6988,17.7087,17.6198,17.6593,17.6,17.67,17.86,17.67,17.61,17.8,17.88,17.91,17.66,17.22,17.2,17.39,17.59,17.53,17.73,17.7,17.83,17.76,18.01,18.67,18.91,18.87,19.28,19.04,19.88,19.57,19.5,19.43],"v":[10540300,13109200,15919800,34406400,15528900,17341800,17781300,16727100,28744400,16635100,13838400,10714200,16481200,14017300,16166900,14591600,9838300,7418800,8331200,10505900,26971900,12315700,11666900,7516500,10173800,13665700,27219800,13914400,9708800,15267200,10492300,9433200,14949900,9184000,7786300,10278500,15271800,13048400,22915000,13256800,9164900,5970300,9833600,7123700,6934200,8253900,6079200,10740100,8828800,7579300,11057100,12682000,7275900,10050000,8810500,11267000,19203400,19218300,12575000,12092500,15342800,13831600,12249200,11733100,16433400,9693600,11813700,19231100,25808800,17734300,14043000,10921800,10317000,14062000,27015700,14108300,14198000,19044800,25663000,18229000,22641600,14615800,15159100,30981700,12834400,15368100,17384400,9739200,14446300,18035100,16475100,13897400,16433800,15798900,16372400,16840600,9646900,16508300,35334700,13187600,14987800,9473400,13790600,14401300,16360100,11113800,14093800,21704000,17771400,26882400,13443000,22036500,16963500,13221700,16487900,22262800,28527600,22595700,20885900,25918800,13015000,15417600,22249600,12011900,13526300,15990400,15132800,14097700,23279500,15082400,36329100,33046700,24395100,15042200,17777300,13383200,18331200,20725200,22180000,16356900,15095600,13277400,10164000,11682500,10980800,19711500,30017400,9774700,41957100,25027800,16854800,9670500,20375200,14937400,22313400,28059400,37242900,16345200,17940900,14259300,24956500,14174300,16640400,16355800,16341600,24150300,21679400,17882900,18186700,6093100,11616800,16971400,15930200,12723700,25967600,58614500,31071000,21829100,13172800,12727200,10716600,13673000,18382400,6740100,9690400,9230800,28088900,15348500,29026400,13846400,32707600,18068900,32966700,30407500,25925000,18729400,16072100,12908800,17355400,16054000,13241000,13902100,10076900,8979400,8620200,8122900,18006000,16465100,13467600,10307400,11719600,19118200,16966400,135445400,56135000,39520400,25229000,22265500,26731000,24893300,19689000,17820400,27556700,49475600,76034200,68556700,52306400,61109000,51681100,39463500,37973600,50561200,30873300,22120200,25054700,31078400,18797500,39063200,21210900,23283000,17858800,16035800,87211200,51896500,29629300,25586000,23711600,20422400,20455000,18913800,29928100,64351200,34414100,46602300,203526000,82978500,59492800,63905400,47283800,43689200,28741500,34933500,30762100,34737900,54955600,44935300,30635600,27266900,46900000,69858400,46709500,46265500,9197800,26675100,30996900,41596100,38194800,21148100,25717700,37343400,34842800,57405300,46965300,46841600,24567300,38076600,53627200,49715800,33898800,27073500,14126800,15562000,22675900,14425300,12844300,33294700,47367200,32121000,40803000,32662100,57493100,44658100,43774200,47245500,43584800,57433300,75981800,40624600,67117300,43896000,60882400,79353400,56730800,42655000,35778600,24977100,45811900,94249300,108838700,63459000,91503300,99757300,45922000,64736200,45438800,48334700,49139100,37932900,45306500,20873400,23431600,45350400,35205100,24293100,34825100,33694700,40715600,43632600,19035200,29336900,30105500,19055900,26380900,19221700,14091200,13401000,17807700,24019600,29750500,24035100,15419400,22748200,15052000,11837100,22568200,26923500,21272200,14787400,17022800,21260100,20367200,31031500,12786600,16081700,17315000,12183700,18998600,16495800,13781400,16934600,13381600,13791500,6581400,29970400,17242300,13250400,17338600,11320300,17329300,15346300,23925600,27034600,20211600,29004600,23714800,31133000,23722900,22138200,20267500,18907900,16569300,22001100,13689600,14081000,25384300,12171300,33794100,18663700,18528200,38337500,26035900,24620500,20218000,18133400,12624800,14108900,14702600,11515300,11506100,18315000,32083800,27923300,13460100,46078600,28947600,31070900,21640800,4281056,18773300,11433400,25159300,16317400,12756300,14446500,9451500,39874000,19473900,18492300,15950700,29311200,12222200,12704000,9899600,14410600,21434300,20908800,19624800,27193600,16297100,22744400,35167400,23595500,32808000,25328500,14325900,25550100,12782200,11026100,17042100,10361700,27969700,25521600,36188300,17706400,13572600,16102000,20421100,25397800,14738600,11888300,27072000,21752700,19692100,18570000,26856800,16220000,24488000,64381400,47159300,40652800,53824700,23064900,23452600,26721900,25682300,14289500,16168500,17494000,12581800,16029400,19194800,25407200,22206900,13993700,13930200,10870700,11879100,23267300,28468000,20289300,27388400,27607700,26382600,27692800,13707400,21963500,23712600,15498300,11094100,9540700,15780073]},"w":{"lastKey":"2026-10-26","t":["2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[25.53,26.33,26.5,27.33,26.28,25.58,25.01,25.95,26.59,26.31,25.31,24.9,23.17,24.01,23.67,23.6,23.17,22.92,22.92,22.13,21.35,20.51,20.24,19.87,19.37,19.52,18.34,19.46,19.15,19.71,20.19,20.62,20.5,21.1,21.25,21.45,21.25,21.43,20.52,20.84,20.75,19.47,18.99,19.14,18.76,20.06,20.11,20.71,21.44,20.25,19.3,19.58,18.85,19.32,20.3,20.5,19.21,19.14,18.28,17.96,18.82,18.23,18.29,18.34,18.21,18.65,18.71,21.08,21.73,21.86,21.75,22.87,23.5,22.83,23.36,22.21,21.36,22.95,22.85,22.81,23.76,23.805,24.245,24.11,23,22.33,21.71,21.43,21.6,20.83,21.2,21.12,21.18,20.27,21.79,23.3,23.5,23.53,22.97,23.15,23.84,22.01,22.37,23.33,22.98,23.94,24.26,24.22,23.86,23.65,21.59,21.65,21.4,20.86,21.01,22.58,21.97,22.63,21.44,21.38,21.18,21.54,20.66,18.75,18.99,17.71,16.5,15.83,16.56,15.17,15.1,17.065,16.74,16.69,16.62,17.295,16.87,17.35,16.98,17.21,17.22,16.84,17.1,17.79,17.425,18.1,18.75,18.64,19.055,18.19,17.61,17.56,17.6,17.12,17.25,17.56,17.43,17.28,17.62,17.15,17.53,17.29,17.65,18.08,18.06,18.98,19.66,19.48,18.93,19.36,19.38,19.03,19.04,19.1,19.05,18.625,17.91,17.63,17.73,17.24,17.66,18.7,19.51],"h":[27.03,26.85,27.795,27.43,26.5,25.77,26.26,26.74,26.66,26.6,25.61,25.06,25.23,24.435,23.89,23.77,24.1,23.33,22.98,22.18,21.4,20.85,20.59,20.125,20.209,20.119,19.71,19.705,19.81,20.495,20.79,21.388,21.26,22.305,21.65,21.855,22.04,21.495,20.99,21.11,20.75,19.64,19.335,19.265,20.23,20.55,20.92,21.58,21.48,20.45,19.69,19.715,19.35,20.68,20.95,20.55,19.41,19.47,18.6,18.99,18.98,18.415,18.41,18.77,18.785,18.9,21.365,21.71,21.92,22.09,23,23.466,23.55,23.435,23.49,22.235,21.985,23.39,23.165,23.72,24.13,24.31,24.46,24.27,23.26,22.475,21.826,21.58,21.6,21.345,21.22,21.77,21.275,22.14,23.44,23.7,24.36,24.355,23.68,23.77,24.23,22.465,23.53,23.46,24.2,25.17,24.61,24.355,24,23.78,22.14,22.03,21.49,21.34,21.475,22.59,22.87,22.74,22.285,21.955,21.845,21.63,20.82,19.42,19.01,18.19,16.6,16.95,16.73,15.54,15.23,17.18,17.06,17.24,17.47,17.55,17.588,17.48,17.31,17.42,17.245,17.407,17.83,17.889,18.22,18.97,18.965,19.18,19.11,18.243,17.96,17.86,17.62,17.56,17.795,17.71,17.83,17.89,17.62,17.63,17.989,17.77,18.26,18.53,19.18,19.87,20.13,19.865,19.28,20.046,19.7,19.31,19.185,19.56,19.185,18.65,18.2,17.986,18.08,17.8,18.945,19.89,19.75],"l":[25.25,25.9,26.5,25.81,24.75,24.81,24.75,25.77,25.19,25.21,24.72,22.49,23.12,23.27,23.06,22.36,22.81,22.57,20.375,21.01,20.5,19.95,19.39,19.235,19.01,18.085,17.82,19.04,18.995,19.46,20.01,19.22,20.3,20.88,21.135,20.89,21.25,20.53,20.28,20.54,19.08,18.915,18.85,18.69,18.61,19.8,19.97,20.565,20.05,19.115,18.85,18.835,18.64,18.935,20.12,19.135,18.84,18.37,17.75,17.96,18.04,17.885,17.67,18.005,17.85,18.305,18.105,20.84,21.23,21.53,21.65,22.63,22.71,22.76,22.12,21.25,21.29,22.51,22.56,22.04,23.04,23.24,23.88,22.175,21.764,21.42,21.37,21.095,20.68,20.7,20.485,21.075,19.75,20.2,21.725,22.83,22.825,22.715,22.788,22.8,22.27,20.96,22.19,22.02,22.6,23.005,23.09,23.405,23.4,21.34,21.28,21.12,20.81,20.69,20.48,20.965,21.803,21.325,20.96,20.825,20.97,20.43,17.145,18.05,18,16.07,15.47,15.64,14.05,14.805,14.02,15.88,16.47,15.94,16.48,16.75,16.7,16.96,16.925,17.16,16.555,16.84,16.99,17.135,17.24,17.96,18.39,18.61,17.93,17.36,17.33,17.42,16.92,16.64,17.115,17.21,17.05,17.01,16.975,17.04,17.24,16.665,17.44,17.98,17.855,18.88,19.04,18.58,18.77,18.95,18.685,18.65,18.735,18.985,18.69,17.6,17.7,17.49,17.161,17.165,17.485,18.665,19.265],"c":[26.5,26.5,27.23,26.3,25.55,25.1,26.25,26.48,26.42,25.22,24.94,24.01,24.4,23.53,23.72,22.87,22.97,22.96,21.3,21.22,20.55,20.08,20.07,19.37,19.74,18.21,19.37,19.15,19.68,20.25,20.69,20.61,20.99,21.36,21.53,21.35,21.51,20.71,20.84,20.83,19.33,19.05,19.18,18.82,20.02,20.34,20.6,21.46,20.25,19.13,19.58,18.86,19.2,20.54,20.47,19.35,19.3,18.39,18.07,18.53,18.18,18.31,18.34,18.25,18.69,18.82,21.02,21.67,21.82,21.95,22.86,23.39,23.02,23.26,22.16,21.46,21.72,22.64,22.73,23.68,23.82,24.08,24.08,22.84,22.21,21.77,21.53,21.2,20.85,21.1,20.78,21.29,20.18,21.93,23.32,23.6,23.42,22.81,23.31,23.7,22.33,22.09,23.39,23.01,23.98,24.44,24.18,23.73,23.87,21.73,21.45,21.39,20.88,21.05,21.34,22,22.84,21.59,21.34,21.2,21.61,20.71,18.62,18.99,18.34,16.42,15.81,16.65,15.29,15,14.37,16.88,16.66,16.64,17.35,16.93,17.33,17.02,17.19,17.32,16.83,17.2,17.8,17.4,18.13,18.7,18.72,19.12,18.39,17.49,17.4,17.52,17.14,17.35,17.61,17.49,17.43,17.59,17.11,17.53,17.28,17.71,18.14,18.12,19.13,19.83,19.48,18.98,19.28,19.24,19.23,19.2,19.06,19.17,18.74,17.78,17.81,17.8,17.2,17.7,18.91,19.57,19.43],"a":[23.1186,23.1186,23.7555,22.9442,22.2899,21.8973,22.9005,23.1012,23.0488,22.002,21.7577,20.9464,21.2866,20.5276,20.6934,19.9518,20.0391,20.0303,18.5821,18.5124,17.9278,17.5178,17.5091,16.8984,17.2212,15.8864,16.8984,16.881,17.3482,17.8506,18.2385,18.168,18.5029,18.8291,18.979,18.8203,18.9613,18.2561,18.3707,18.3619,17.0396,16.966,17.0818,16.7612,17.8299,18.1149,18.3465,19.1124,18.0348,17.0373,17.438,16.7968,17.0996,18.4868,18.4238,17.4158,17.3708,16.5517,16.2637,16.6777,16.3627,16.4797,16.5067,16.4257,16.8217,16.9387,18.9188,19.693,19.8293,19.9475,20.7745,21.2561,20.9199,21.138,20.1383,19.5022,19.7385,20.5745,20.6563,21.5197,21.8362,22.0745,22.0745,20.9378,20.3603,19.9569,19.7369,19.4344,19.1135,19.3427,19.0493,19.5169,18.4993,20.3026,21.5895,21.8487,21.682,21.1173,21.5802,21.9413,20.6729,20.4507,21.6543,21.3025,22.2005,22.6264,22.5813,22.1611,22.2918,20.2933,20.0318,19.9758,19.4995,19.6582,19.9291,20.5454,21.3299,20.1625,19.9291,19.9882,20.3747,19.5262,17.5556,17.9045,17.2917,15.4814,14.9063,15.6983,14.416,14.1426,13.5486,15.9151,15.9056,15.8865,16.5643,16.1633,16.5452,16.2493,16.4116,16.5357,16.0679,16.4211,16.9939,16.612,17.309,18.0582,18.0775,18.4638,17.7588,16.8897,16.8028,16.9187,16.5517,16.7545,17.0056,16.8897,16.8318,16.9863,16.7219,17.1323,16.888,17.3083,17.7285,17.709,18.696,19.3802,19.0381,18.5494,18.8426,18.8035,18.7938,18.9736,18.8353,18.944,18.519,17.5704,17.6,17.8,17.2,17.7,18.91,19.57,19.43],"v":[88294100,31715500,18736200,14931500,21090100,12264700,10847500,9017500,12510000,16199900,12692800,57554800,73066900,82659500,173806900,446896700,847299000,198619900,215476700,176421700,90266800,125647500,112936400,81257600,95204300,169808900,173551400,63865500,71820000,69898100,130553300,163777200,112724300,116897400,36485000,95691500,83947200,52447100,75134900,58714000,120790000,85316000,53611900,83168500,89852800,135036400,79030400,54101100,64515300,66002400,64474600,89633700,91550000,110432100,242391200,108071600,78232400,100931800,89477500,130213000,127651200,53903700,101103900,76958200,60237300,97508500,132959600,72566600,48782800,53485900,70874300,70166500,127204400,72026200,65997700,58098800,70092400,87096600,89504600,97229700,71218000,50685800,58471000,74682500,59326600,69300000,38225600,28391000,38205300,50085400,63089200,69590100,84281500,76359500,73014100,101627200,69772400,80640300,94702900,65840700,81043100,92547100,89874000,97486900,70759100,132132800,85259100,77073900,72392200,103284900,122928300,73501900,87662400,63842100,83209700,137414600,59202500,95541000,140075700,81119700,54819600,66369000,183249600,169880900,139435000,309687400,180991800,135204700,196285300,119804300,194209500,457186500,172864200,204693400,172031200,158611000,202274500,212828500,90661100,83240200,210446400,236695900,227619700,275400200,337336000,347357600,180713200,149153600,171903200,124100900,99070000,89091800,85551300,102468200,81074800,64470500,89122000,103847400,129713500,91435400,85430700,126185800,79787700,73420200,147480500,56128556,78131000,123102100,70670700,106768700,131225300,76762200,120958600,88547800,113943600,152248700,167716900,86216100,96832000,88415300,129360800,85975900,25320773]},"m":{"lastKey":"2026-10-01","t":["2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[25.53,25.3,26.31,23.51,23.2,20.24,18.58,20.31,21.45,20.78,18.82,21.44,18.89,19.14,18.23,18.67,21.75,23.17,22.86,24.11,21.52,21.18,23.5,24.02,23.35,23.65,20.94,21.71,20.66,16.22,17.065,17.295,17.27,17.425,19.055,17.23,17.69,17.29,19.13,19.38,18.9,17.43],"h":[27.795,26.74,26.6,24.435,23.33,20.59,20.495,22.305,22.04,21,21.58,21.48,20.95,19.47,18.9,22.09,23.55,23.39,24.46,24.27,21.77,23.7,24.36,24.23,25.17,23.78,22.87,22.285,20.82,16.95,17.47,17.588,17.889,19.18,19.11,17.83,17.989,19.18,20.13,19.7,19.185,19.89],"l":[24.99,24.75,22.49,22.36,19.95,17.82,18.405,19.22,20.28,18.71,18.61,18.74,18.64,17.75,17.67,18.105,21.65,21.25,22.04,21.18,20.485,19.75,22.715,20.96,23.005,20.735,20.48,20.43,16.07,14.02,15.88,16.7,16.555,17.24,16.92,16.64,16.975,16.665,18.58,18.65,17.49,17.161],"c":[25.09,26.42,23.68,23.05,20.08,18.6,20.44,21.53,20.76,19,21.46,18.82,19.3,18.18,18.49,21.95,23.13,22.93,24.08,21.35,21.29,23.6,23.98,23.6,23.87,20.93,21.44,20.71,16.23,14.37,17.35,17.25,17.4,19.12,17.24,17.53,17.28,19.11,19.24,18.88,17.66,19.43],"a":[21.8886,23.0488,20.6585,20.1089,17.5178,16.2267,18.0181,18.979,18.3002,16.9215,19.1124,16.7612,17.3708,16.3627,16.6417,19.9475,21.0198,20.8381,22.0745,19.5719,19.5169,21.8487,22.2005,21.8487,22.2918,19.5462,20.0225,19.5262,15.3023,13.5486,16.5643,16.4688,16.612,18.4638,16.6483,16.9284,16.888,18.6765,18.8035,18.6574,17.66,19.43],"v":[166365300,53041800,174145100,1707085900,635378100,580228600,370868200,447682600,341856900,352916300,372068600,324739200,590564100,448273500,359205400,338301100,357359700,338172900,293133400,255592600,235303100,335282300,327316400,386119600,396088500,409056900,403684100,356230400,879690000,749058500,1006775300,714320600,983456900,1014560400,533657600,361874800,421747300,452796056,408879200,444565900,553684700,365273373]},"q":{"lastKey":"2026-10-01","t":["2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[25.53,26.31,20.24,21.45,21.44,18.23,23.17,21.52,24.02,20.94,16.22,17.27,17.23,19.13,17.43],"h":[27.795,26.6,22.305,22.04,21.48,23.55,24.46,24.36,25.17,22.87,17.588,19.18,19.18,20.13,19.89],"l":[24.75,19.95,17.82,18.61,17.75,17.67,21.18,19.75,20.735,16.07,14.02,16.555,16.64,17.49,17.161],"c":[26.42,20.08,21.53,21.46,18.18,23.13,21.35,23.98,20.93,16.23,17.25,17.24,19.11,17.66,19.43],"a":[23.0488,17.5178,18.979,19.1124,16.3627,21.0198,19.5719,22.2005,19.5462,15.3023,16.4688,16.6483,18.6765,17.66,19.43],"v":[219407100,2516609100,1398779400,1066841800,1363576800,1054866200,886898900,897901800,1191265000,1639604500,2470154400,2531674900,1236418156,1407129800,365273373]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[25.53,21.45,21.52,17.27],"h":[27.795,24.46,25.17,20.13],"l":[17.82,17.67,14.02,16.555],"c":[21.53,21.35,17.25,19.43],"a":[18.979,19.5719,16.4688,19.43],"v":[4134795600,4372183700,6198925700,5540496229]}},"actions":[{"t":"2023-07-20","kind":"earnings","label":"E","title":"2023-07-20 · earnings before the open · EPS $0.32 vs $0.29 est. (+10.3%) · ▼ 2.0% that session","tone":"down"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings before the open · EPS $0.31 vs $0.30 est. (+3.3%) · ▼ 5.3% that session","tone":"down"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS $0.31 vs $0.28 est. (+10.7%) · ▼ 5.8% that session","tone":"down"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"dividend","label":"D","title":"2024-05-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings before the open · EPS $0.28 vs $0.25 est. (+12.0%) · ▲ 5.2% that session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings before the open · EPS $0.32 vs $0.28 est. (+14.3%) · ▲ 14.7% that session","tone":"up"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"earnings","label":"E","title":"2024-11-07 · earnings before the open · EPS $0.28 vs $0.27 est. (+3.7%) · ▲ 2.1% that session","tone":"up"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS $0.26 vs $0.26 est. · ▼ 4.5% that session","tone":"down"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.24 vs $0.22 est. (+9.1%) · ▲ 4.1% that session","tone":"up"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.29 vs $0.28 est. (+3.6%) · ▲ 1.5% that session","tone":"up"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $0.28 vs $0.27 est. (+3.7%) · ▲ 12.3% that session","tone":"up"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"dividend","label":"D","title":"2026-02-11 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.27 vs $0.22 est. (+22.7%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.32 vs $0.27 est. (+18.5%) · ▲ 0.2% that session","tone":"up"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.31 vs $0.32 est. (−3.1%) · ▼ 2.5% that session","tone":"down"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.2100 dividend (ex-date, current split terms)"}]}