{"ticker":"KVUE","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[23.15,23.1,23.16,23.5,23.47,23.44,23.34,22.83,22.83,23.03,23.21,23.15,23.14,23.36,23.17,22.7,22.48,22.3,22.21,22.07,21.82,21.54,21.39,21.36,21.59,21.66,21.84,21.51,22.95,22.55,22.82,22.9,22.96,22.85,22.72,22.65,22.68,22.86,22.81,22.94,23.55,22.17,22.87,23.76,23.76,23.45,23.22,23.52,23.805,23.59,23.66,23.79,24.25,24.245,24.275,24.21,24,24.11,24.13,23.45,23.39,23.24,23,22.77,22.75,21.98,22.28,22.33,22.1,22,21.52,21.52,21.71,21.48,21.5,21.59,21.43,21.25,21.52,21.32,21.6,21.15,20.99,20.9,20.83,20.98,21.19,20.74,21.2,21.2,20.8,20.72,20.79,21.12,21.4,21.44,21.5,21.41,21.18,20.91,21,20.535,19.9,20.27,20.59,20.53,20.9,21.47,21.79,22.13,22.27,22.36,23.3,23.3,23.4,23.06,23.25,23.5,23.92,23.43,23.09,23.03,23.53,24.05,23.08,23.1,23.22,22.97,23.4,23.19,23.44,23.3,23.15,23.47,23.1,23.46,23.6,23.84,24.02,23.85,24,23.67,22.01,22.1,21.21,21.7,21.98,22.37,22.71,23.06,22.72,23.33,22.56,22.965,22.92,22.88,22.98,22.98,23.5,23.35,24.06,23.94,23.48,23.51,24.5,24.05,24.26,23.9,23.4,23.43,24.02,24.22,24,24.08,24,23.64,23.86,23.92,23.51,23.68,23.65,23.63,22.28,21.68,21.69,21.59,21.39,21.515,21.75,21.96,21.65,21.6,21.41,21.39,21.4,21.29,21.125,21.13,21.16,20.86,20.94,20.98,20.99,21.01,20.75,20.8,20.79,20.82,22.58,21.575,21.31,21.83,21.95,21.97,22.02,22.71,22.57,22.46,22.63,22.38,22.18,21.48,21.71,21.44,22.14,21.68,21.38,21.62,21.38,21.25,21.76,21.56,21.2,21.18,21.2,21.57,21.43,21.51,21.54,21.26,20.78,20.77,20.55,20.66,20.69,20.53,20.51,18.75,18.5,18.88,18.43,18.82,18.99,18.35,18.13,18.18,18.21,17.71,17.9,17.51,16.96,16.42,16.5,16.36,16.22,15.92,15.77,15.83,15.73,16.1,16.17,16.85,16.56,16.2,16.2,16.28,14.22,15.17,15.1,14.94,15.16,15.24,15.1,14.9,14.34,14.36,14.24,17.065,16.13,16.01,16.22,16.51,16.74,16.78,16.66,16.79,16.82,16.69,16.44,16.24,16.12,16.25,16.62,16.8,16.98,17.2,17.295,17.12,16.95,16.95,16.93,16.87,16.78,17,17.32,17.4,17.35,17.38,17.27,17.28,17.16,16.98,17.01,17,17.17,17.21,17.2,17.32,17.27,17.22,16.76,16.7,16.665,17.05,16.84,17.03,17.03,17.06,17.2,17.1,17.58,17.32,17.76,17.79,17.7,17.5,17.38,17.19,17.425,17.25,17.6,18.11,18.02,18.1,18.21,18.1,18.47,18.64,18.75,18.54,18.93,18.7,18.64,18.95,18.97,18.91,19.04,19.055,18.715,18.2,18,18.09,18.19,18.12,17.95,17.65,17.56,17.61,17.75,17.55,17.54,17.49,17.56,17.55,17.62,17.62,17.555,17.6,17.3,17.23,17.36,17.12,17.25,16.805,17.23,17.47,17.25,17.18,17.35,17.21,17.5,17.56,17.58,17.37,17.34,17.58,17.43,17.75,17.46,17.23,17.69,17.28,17.12,17.42,17.51,17.84,17.62,17.34,17.24,17.27,17.24,17.15,17.2,17.15,17.245,17.47,17.53,17.61,17.59,17.62,17.29,17.34,17.32,17.03,17.01,17.65,17.62,18,18.11,18.16,18.08,18.285,18.45,18.27,18.06,18.07,18.46,18.88,19.02,18.98,19.03,19.13,19.48,19.66,19.9,19.73,19.15,19.25,19.48,19.1,18.67,18.85,19.02,18.93,18.91,19.21,18.9,18.88,19.36,19.72,19.585,19.5,19.19,19.38,19,19.53,19.54,19.085,19.03,18.9,18.69,19.02,19.19,19.04,19,18.91,19.04,18.97,19.1,19.28,19.42,19.04,19.26,19.05,18.9,18.76,19.18,18.85,18.625,18.23,17.75,17.9],"h":[23.23,23.19,23.41,23.55,23.52,23.52,23.45,23.03,23.15,23.195,23.333,23.29,23.435,23.49,23.18,22.73,22.55,22.351,22.235,22.075,21.885,21.6,21.51,21.685,21.985,21.85,21.84,21.74,23.39,23.05,22.955,23.09,23.02,22.89,22.909,22.99,23.165,23.095,23.225,23.57,23.55,23.385,23.72,23.88,23.95,23.6,23.75,24.13,24.005,23.8,23.78,24.24,24.31,24.4,24.46,24.405,24.24,24.27,24.23,23.525,23.46,23.35,23.26,22.975,22.775,22.635,22.31,22.475,22.175,22.17,21.76,21.97,21.826,21.64,21.77,21.805,21.46,21.43,21.58,21.35,21.6,21.32,21.11,20.966,21.09,21.125,21.258,21.215,21.345,21.22,20.85,20.82,20.86,21.54,21.65,21.51,21.77,21.63,21.275,21.12,21.05,21.1,20.23,20.74,20.96,21.025,21.585,22.14,22.2,22.315,22.58,23.44,23.535,23.7,23.44,23.245,23.63,23.89,24.36,23.48,23.24,23.61,24.355,24.15,23.3,23.35,23.25,23.655,23.68,23.53,23.67,23.38,23.59,23.49,23.42,23.699,23.77,24.035,24.04,24.075,24.23,23.78,22.465,22.22,22.16,22.11,22.235,22.889,23.12,23.21,23.53,23.38,23.225,23.19,22.94,23.46,23.23,23.44,23.72,24.04,24.2,23.98,23.695,23.625,25.17,24.5,24.61,24,23.569,23.995,24.23,24.27,24.19,24.355,24.03,23.768,24,23.94,23.725,23.9,23.78,23.63,22.43,21.905,21.91,21.67,21.59,21.855,22.14,22.065,22.03,21.82,21.54,21.7,21.465,21.49,21.39,21.175,21.22,21.01,21.34,21.03,21.125,21.145,20.85,20.87,21.1,21.475,22.59,21.83,21.92,22.02,22.23,22.3,22.705,22.783,22.65,22.87,22.74,22.44,22.35,21.855,21.75,22.285,22.22,21.78,21.96,21.83,21.44,21.93,21.955,21.595,21.29,21.29,21.54,21.845,21.59,21.78,21.63,21.4,20.95,20.805,20.76,20.82,20.785,20.565,20.69,18.93,18.97,18.95,19.04,19.42,19.01,18.58,18.615,18.53,18.59,17.96,18.19,17.51,17.03,16.56,16.6,16.52,16.4,15.936,15.96,15.92,16.3,16.29,16.85,16.95,16.645,16.405,16.73,16.43,15.575,15.26,15.25,15.54,15.25,15.33,15.23,14.925,15.08,14.37,14.41,17.18,16.43,16.45,16.74,17.04,16.89,17.04,17.04,17.06,16.98,17.24,16.605,16.28,16.446,16.75,16.91,17.06,17.47,17.41,17.55,17.148,17.05,17.19,17.085,16.91,17.08,17.35,17.588,17.49,17.38,17.44,17.48,17.4,17.16,17.065,17.12,17.236,17.31,17.3,17.36,17.37,17.42,17.245,16.9,16.815,17.045,17.05,17.2,17.19,17.18,17.407,17.29,17.59,17.595,17.81,17.83,17.889,17.87,17.61,17.44,17.45,17.485,17.7,18.1,18.22,18.177,18.21,18.55,18.54,18.97,18.795,18.84,18.965,18.945,18.86,19.01,19.08,19.042,19.02,19.18,19.11,18.78,18.305,18.29,18.445,18.243,18.14,17.96,17.786,17.654,17.75,17.96,17.615,17.575,17.65,17.79,17.755,17.68,17.86,17.7,17.62,17.33,17.475,17.44,17.35,17.27,17.34,17.56,17.558,17.295,17.44,17.385,17.57,17.795,17.71,17.6,17.415,17.53,17.68,17.66,17.83,17.59,17.585,17.71,17.32,17.43,17.76,17.89,17.84,17.62,17.51,17.365,17.31,17.36,17.415,17.39,17.39,17.55,17.63,17.626,17.989,17.76,17.685,17.485,17.48,17.34,17.19,17.77,17.75,17.94,18.13,18.21,18.26,18.385,18.51,18.53,18.39,18.225,18.44,18.879,19.09,19.18,19.17,19.12,19.445,19.87,19.745,20.13,19.73,19.31,19.62,19.865,19.25,19.025,19.1,19.36,19.08,19.01,19.235,18.94,19.28,19.575,20.046,19.81,19.774,19.34,19.685,19.61,19.67,19.7,19.27,19.16,19.1,19.06,19.285,19.31,19.04,19.115,19.185,19.16,19.16,19.56,19.38,19.47,19.25,19.39,19.1,19.03,19.14,19.185,18.98,18.65,18.23,17.916,17.96],"l":[22.675,22.77,23.04,23.17,23.15,23.075,22.885,22.71,22.76,22.795,22.94,23.03,23.03,23.075,22.68,22.4,22.25,22.12,21.88,21.76,21.5,21.25,21.31,21.29,21.54,21.62,21.37,21.385,22.8,22.53,22.51,22.775,22.63,22.575,22.63,22.56,22.611,22.72,22.74,22.92,22.305,22.04,22.84,23.49,23.632,23.04,23.13,23.44,23.67,23.24,23.562,23.69,24.001,23.985,23.94,24.05,23.88,23.875,23.43,22.175,23,22.82,22.74,22.39,22.19,21.764,21.94,22.05,21.86,21.47,21.42,21.47,21.53,21.37,21.44,21.53,21.18,21.22,21.15,21.095,21.06,20.94,20.73,20.68,20.7,20.93,20.76,20.72,21.03,20.61,20.6,20.485,20.715,21.075,21.32,21.21,21.38,21.275,21.05,20.74,20.59,19.75,19.84,20.2,20.53,20.501,20.88,21.355,21.725,21.79,21.885,22.34,22.95,23.225,22.895,22.83,23.145,23.47,23.41,22.825,22.94,23.02,23.44,23.38,22.775,22.94,22.715,22.788,23.29,23.15,23.225,22.96,23.09,22.97,22.8,23.41,23.431,23.62,23.76,23.61,23.325,22.27,21.37,21.285,20.96,21.41,21.63,22.19,22.56,22.62,22.72,22.02,22.44,22.74,22.54,22.385,22.9,22.6,23.185,23.16,23.67,23.415,23.37,23.005,23.97,24.01,23.9,23.5,23.09,23.32,23.9,23.88,23.92,23.93,23.47,23.405,23.635,23.4,23.47,23.46,23.35,21.815,21.65,21.34,21.65,21.28,21.305,21.46,21.67,21.33,21.44,21.42,21.12,21.34,21.03,21.12,21,20.93,20.81,20.735,20.905,20.69,20.85,20.81,20.48,20.51,20.75,20.645,20.965,21.17,21.29,21.621,21.908,21.803,22,22.35,22.415,22.31,22.35,21.53,21.67,21.325,21.405,21.42,21.64,21.41,21.12,20.96,20.97,20.99,21.38,20.825,20.995,20.97,21.09,21.4,21.35,21.475,21.16,20.75,20.71,20.43,20.5,20.59,20.41,20.26,17.145,18.2,18.12,18.05,18.41,18.77,18.085,18,18.02,18.05,18.045,16.885,17.22,16.532,16.14,16.07,16.13,16.16,15.82,15.47,15.6,15.65,15.64,16.025,16.06,16.57,16.14,15.99,16.18,14.05,14.22,14.881,14.805,14.87,14.995,14.98,14.885,14.43,14.09,14.02,14.06,16.135,15.88,15.95,16.2,16.49,16.47,16.7,16.61,16.75,16.64,15.94,16.1,16,16.07,16.2,16.48,16.76,16.96,17.16,17.21,16.83,16.75,16.92,16.825,16.7,16.76,16.98,17.24,17.3,17.18,17.14,17.245,17.07,16.96,16.925,16.93,16.995,17.145,17.16,17.17,17.25,17.18,16.78,16.72,16.555,16.63,16.75,16.84,16.9,17.02,17.045,17.06,16.99,17.27,17.31,17.65,17.415,17.43,17.16,17.175,17.135,17.24,17.25,17.59,17.82,18.015,17.982,18.165,17.96,18.44,18.53,18.402,18.39,18.54,18.62,18.61,18.87,18.62,18.82,18.93,18.84,18.1,17.99,17.93,17.955,18.01,17.87,17.605,17.36,17.48,17.54,17.73,17.38,17.33,17.36,17.47,17.42,17.42,17.51,17.49,17.14,16.92,17.17,17.115,17.085,16.64,16.76,17.17,17.3,17.115,17.13,17.165,17.21,17.48,17.525,17.255,17.21,17.34,17.415,17.395,17.405,17.05,17.22,17.32,17.07,17.01,17.42,17.491,17.55,17.134,17.13,17.11,17.1,16.975,17.1,17.04,17.065,17.05,17.465,17.49,17.57,17.565,17.24,17.255,17.15,16.82,16.665,16.95,17.48,17.44,17.85,18,18,18.08,18.25,17.98,18.05,17.855,17.99,18.46,18.785,18.93,18.88,18.9,19.08,19.44,19.265,19.78,19.26,19.04,19.165,19.04,18.71,18.58,18.775,18.85,18.895,18.78,19.045,18.77,18.83,19.28,19.69,19.245,19.095,18.95,18.775,18.685,19.065,19.01,18.865,18.89,18.88,18.65,19.02,19.13,18.735,18.8,18.88,18.87,18.87,19.1,19.175,19.21,18.985,19.13,18.825,18.71,18.75,18.84,18.69,18.38,17.67,17.72,17.6],"c":[23.09,23.08,23.39,23.38,23.39,23.19,22.9,23.02,23.02,23.11,23,23.13,23.26,23.13,22.78,22.63,22.27,22.16,21.99,21.85,21.53,21.32,21.46,21.6,21.76,21.73,21.45,21.72,22.92,22.93,22.76,22.97,22.64,22.88,22.78,22.89,22.93,22.73,23.04,23.23,22.5,22.97,23.68,23.78,23.65,23.14,23.61,23.82,23.72,23.69,23.78,24.09,24.08,24.24,24.12,24.13,24.08,24.26,23.48,23.16,23.13,22.84,22.81,22.74,22.22,22.32,22.21,22.07,22.04,21.51,21.61,21.77,21.59,21.56,21.72,21.53,21.18,21.35,21.28,21.2,21.11,21.05,21.1,20.85,20.97,21.03,20.85,21.19,21.1,20.8,20.75,20.75,20.78,21.44,21.36,21.31,21.72,21.29,21.23,20.81,20.74,19.8,20.18,20.58,20.91,20.96,21.45,21.93,22,22.27,22.39,23.32,23.3,23.37,23.22,23.14,23.6,23.79,23.42,23.04,23.18,23.42,23.92,23.49,23.07,23.18,22.81,23.41,23.34,23.53,23.39,23.31,23.37,23.1,23.4,23.5,23.7,23.98,23.88,23.87,23.62,22.33,21.77,21.49,21.78,21.87,22.09,22.71,22.91,22.73,23.39,22.27,23.19,22.94,22.75,23.01,23.11,23.38,23.6,23.96,23.98,23.64,23.57,23.11,24.06,24.44,24,23.66,23.2,23.88,24.18,24,24.13,24,23.5,23.73,23.93,23.55,23.58,23.87,23.67,22.21,21.68,21.65,21.73,21.3,21.52,21.85,22.04,21.45,21.65,21.44,21.36,21.39,21.37,21.19,21.17,21.11,20.88,20.93,20.97,20.9,21.05,20.9,20.7,20.76,20.92,21.34,21.82,21.39,21.85,21.85,22,22.13,22.67,22.54,22.5,22.84,22.36,22.17,21.68,21.44,21.59,22.18,21.64,21.44,21.76,21.34,21.22,21.9,21.71,21.06,21.2,21.1,21.49,21.63,21.44,21.61,21.19,20.79,20.75,20.54,20.71,20.78,20.45,20.54,18.62,18.43,18.87,18.47,18.85,18.99,18.25,18.13,18.34,18.1,18.34,16.97,17.24,16.86,16.17,16.42,16.34,16.23,15.85,15.73,15.81,15.69,16.22,16.08,16.84,16.65,16.22,16.15,16.26,14.11,15.29,14.96,14.93,15.19,15.09,15,15.08,14.51,14.31,14.24,14.37,16.14,15.97,16.23,16.46,16.88,16.77,16.72,16.67,16.77,16.66,16.24,16.23,16.06,16.15,16.64,16.76,17.03,17.22,17.35,17.22,16.86,16.97,16.99,16.93,16.76,17.02,17.32,17.32,17.33,17.21,17.25,17.28,17.1,17.02,17.01,17.02,17.21,17.19,17.19,17.33,17.25,17.32,16.82,16.75,16.74,16.99,16.83,17,17.01,17.12,17.26,17.2,17.59,17.38,17.75,17.8,17.64,17.5,17.34,17.2,17.4,17.38,17.59,18.01,18.07,18.13,18.18,18.32,18.54,18.55,18.7,18.41,18.88,18.66,18.72,18.95,19.01,18.77,19,19.12,18.89,18.15,18.19,18.25,18.39,18.16,17.96,17.65,17.39,17.49,17.71,17.77,17.51,17.43,17.4,17.6,17.55,17.66,17.57,17.52,17.24,17.24,17.38,17.14,17.3,16.73,17.34,17.43,17.35,17.26,17.38,17.3,17.46,17.61,17.58,17.3,17.31,17.49,17.49,17.53,17.54,17.23,17.53,17.43,17.15,17.37,17.68,17.72,17.59,17.17,17.47,17.19,17.19,17.11,17.18,17.15,17.32,17.46,17.53,17.49,17.69,17.64,17.28,17.35,17.32,16.83,16.88,17.71,17.55,17.92,18.05,18.07,18.14,18.25,18.43,18.01,18.12,17.86,18.41,18.8,18.96,19.13,19.07,19.11,19.33,19.83,19.56,19.78,19.29,19.18,19.48,19.23,18.76,18.7,19.02,18.98,19.02,19.01,19.13,18.9,19.28,19.48,19.75,19.79,19.31,19.24,19.01,19.55,19.67,19.18,19.23,19.03,19.05,18.98,19.2,19.2,18.79,18.8,19.13,18.93,19.06,19.43,19.33,19.22,19.2,19.17,18.88,18.75,19.13,18.95,18.74,18.39,17.75,17.79,17.78],"a":[21.2339,21.2247,21.5097,21.5005,21.5097,21.3258,21.0591,21.1695,21.1695,21.2522,21.1511,21.2706,21.3902,21.2706,20.9488,20.8108,20.4798,20.3786,20.2223,20.0935,19.7993,19.6061,19.7349,19.8636,20.0108,19.9832,19.7257,19.974,21.0775,21.0867,20.9304,21.1235,20.82,21.0407,20.9488,21.0499,21.0867,20.9028,21.1879,21.3626,20.6913,21.1235,21.7764,21.8684,21.7488,21.4659,21.9019,22.0967,22.0039,21.9761,22.0596,22.3472,22.3379,22.4863,22.375,22.3843,22.3379,22.5049,21.7813,21.4845,21.4566,21.1876,21.1598,21.0948,20.6125,20.7052,20.6032,20.4733,20.4455,19.9538,20.0466,20.195,20.028,20.0002,20.1486,19.9724,19.6477,19.8054,19.7405,19.6663,19.5828,19.5271,19.5735,19.3416,19.4529,19.5086,19.3416,19.657,19.5735,19.2952,19.2488,19.2488,19.2766,19.8889,19.8147,19.7683,20.1486,19.7497,19.6941,19.3045,19.2395,18.3675,18.7201,19.0911,19.3972,19.6361,20.0952,20.5449,20.6104,20.8634,20.9758,21.8471,21.8283,21.8939,21.7534,21.6784,22.1094,22.2874,21.9408,21.5848,21.7159,21.9408,22.4092,22.0063,21.6129,21.7159,21.3693,21.9314,21.8658,22.0438,21.9126,21.8377,21.8939,21.641,21.922,22.0157,22.2031,22.4654,22.3717,22.3623,22.1281,20.9196,20.395,20.1327,20.4043,20.4887,20.6948,21.2756,21.463,21.2943,21.9126,20.8634,21.7253,21.4911,21.3131,21.5566,21.6503,21.9033,22.1094,22.4466,22.4654,22.1469,22.0813,21.6503,22.5403,22.8963,22.4841,22.1656,21.9246,22.5672,22.8507,22.6806,22.8035,22.6806,22.2081,22.4255,22.6145,22.2554,22.2837,22.5578,22.3688,20.989,20.4882,20.4598,20.5354,20.1291,20.337,20.6488,20.8284,20.2708,20.4598,20.2614,20.1858,20.2141,20.1952,20.0251,20.0062,19.9495,19.7322,19.7794,19.8172,19.7511,19.8928,19.7511,19.562,19.6187,19.77,20.1669,20.6205,20.2141,20.6488,20.6488,20.7906,20.9134,21.4237,21.3009,21.2631,21.5844,21.1308,20.9512,20.4882,20.2614,20.4031,20.9607,20.4504,20.2614,20.5638,20.1669,20.0535,20.6961,20.7133,20.0931,20.2267,20.1313,20.5034,20.6369,20.4556,20.6178,20.2171,19.8355,19.7973,19.597,19.7592,19.826,19.5111,19.597,17.7651,17.5838,18.0036,17.622,17.9846,18.1181,17.4121,17.2976,17.498,17.269,17.498,16.1909,16.4485,16.0859,15.4276,15.6661,15.5898,15.4848,15.1223,15.0078,15.0841,14.9696,15.4753,15.3417,16.0668,15.8856,15.4753,15.4085,15.5135,13.4622,14.588,14.2732,14.2445,14.4926,14.3972,14.3113,14.3876,13.8438,13.653,13.5862,13.7102,15.399,15.2368,15.4848,15.7043,16.105,16.0001,15.9524,16.105,16.2016,16.0953,15.6896,15.6799,15.5157,15.6026,16.076,16.1919,16.4528,16.6364,16.762,16.6364,16.2886,16.3948,16.4142,16.3562,16.1919,16.4431,16.733,16.733,16.7426,16.6267,16.6653,16.6943,16.5204,16.4431,16.4335,16.4431,16.6267,16.6074,16.6074,16.7426,16.6653,16.733,16.2499,16.1823,16.1726,16.4142,16.2596,16.4238,16.4335,16.5397,16.675,16.617,16.9938,16.7909,17.1484,17.1967,17.0421,16.9069,16.7523,16.617,16.8103,16.7909,16.9938,17.3996,17.4575,17.5155,17.5638,17.6991,18.1173,18.1271,18.2737,17.9903,18.4496,18.2346,18.2932,18.518,18.5766,18.3421,18.5668,18.6841,18.4593,17.7362,17.7753,17.8339,17.9707,17.746,17.5505,17.2476,16.9935,17.0913,17.3062,17.3649,17.1108,17.0326,17.0033,17.1987,17.1499,17.2574,17.1694,17.1206,16.847,16.847,16.9838,16.7492,16.9056,16.3486,16.9447,17.0326,16.9544,16.8665,16.9838,16.9056,17.0619,17.2085,17.1792,16.9056,16.9154,17.0913,17.0913,17.1303,17.1401,16.8372,17.1303,17.0326,16.759,16.974,17.2769,17.316,17.189,16.7785,17.0717,17.0005,17.0005,16.9214,16.9906,16.9609,17.1291,17.2675,17.3368,17.2972,17.495,17.4455,17.0895,17.1587,17.1291,16.6445,16.6939,17.5148,17.3565,17.7225,17.851,17.8708,17.94,18.0488,18.2268,17.8115,17.9203,17.6631,18.2071,18.5928,18.751,18.9191,18.8598,18.8993,19.1169,19.6114,19.3444,19.562,19.0774,18.9686,19.2653,19.018,18.5532,18.4939,18.8103,18.7708,18.8103,18.8004,18.9191,18.6917,19.0675,19.2653,19.5323,19.5718,19.0971,19.0279,18.8004,19.3345,19.4532,18.9686,19.018,18.8202,18.84,18.98,19.2,19.2,18.79,18.8,19.13,18.93,19.06,19.43,19.33,19.22,19.2,19.17,18.88,18.75,19.13,18.95,18.74,18.39,17.75,17.79,17.78],"v":[12941500,9269900,11090800,9220800,13263700,15225500,13622500,75871900,20080800,14365300,12625600,12504500,12450000,17088300,13640500,16504900,10312400,8451600,9859300,11377100,10437800,11911600,14513000,18677100,11925300,13919600,12260700,13309700,38291800,18080900,10664000,11664200,8395700,10540300,13109200,15919800,34406400,15528900,17341800,17781300,16727100,28744400,16635100,13838400,10714200,16481200,14017300,16166900,14591600,9838300,7418800,8331200,10505900,26971900,12315700,11666900,7516500,10173800,13665700,27219800,13914400,9708800,15267200,10492300,9433200,14949900,9184000,7786300,10278500,15271800,13048400,22915000,13256800,9164900,5970300,9833600,7123700,6934200,8253900,6079200,10740100,8828800,7579300,11057100,12682000,7275900,10050000,8810500,11267000,19203400,19218300,12575000,12092500,15342800,13831600,12249200,11733100,16433400,9693600,11813700,19231100,25808800,17734300,14043000,10921800,10317000,14062000,27015700,14108300,14198000,19044800,25663000,18229000,22641600,14615800,15159100,30981700,12834400,15368100,17384400,9739200,14446300,18035100,16475100,13897400,16433800,15798900,16372400,16840600,9646900,16508300,35334700,13187600,14987800,9473400,13790600,14401300,16360100,11113800,14093800,21704000,17771400,26882400,13443000,22036500,16963500,13221700,16487900,22262800,28527600,22595700,20885900,25918800,13015000,15417600,22249600,12011900,13526300,15990400,15132800,14097700,23279500,15082400,36329100,33046700,24395100,15042200,17777300,13383200,18331200,20725200,22180000,16356900,15095600,13277400,10164000,11682500,10980800,19711500,30017400,9774700,41957100,25027800,16854800,9670500,20375200,14937400,22313400,28059400,37242900,16345200,17940900,14259300,24956500,14174300,16640400,16355800,16341600,24150300,21679400,17882900,18186700,6093100,11616800,16971400,15930200,12723700,25967600,58614500,31071000,21829100,13172800,12727200,10716600,13673000,18382400,6740100,9690400,9230800,28088900,15348500,29026400,13846400,32707600,18068900,32966700,30407500,25925000,18729400,16072100,12908800,17355400,16054000,13241000,13902100,10076900,8979400,8620200,8122900,18006000,16465100,13467600,10307400,11719600,19118200,16966400,135445400,56135000,39520400,25229000,22265500,26731000,24893300,19689000,17820400,27556700,49475600,76034200,68556700,52306400,61109000,51681100,39463500,37973600,50561200,30873300,22120200,25054700,31078400,18797500,39063200,21210900,23283000,17858800,16035800,87211200,51896500,29629300,25586000,23711600,20422400,20455000,18913800,29928100,64351200,34414100,46602300,203526000,82978500,59492800,63905400,47283800,43689200,28741500,34933500,30762100,34737900,54955600,44935300,30635600,27266900,46900000,69858400,46709500,46265500,9197800,26675100,30996900,41596100,38194800,21148100,25717700,37343400,34842800,57405300,46965300,46841600,24567300,38076600,53627200,49715800,33898800,27073500,14126800,15562000,22675900,14425300,12844300,33294700,47367200,32121000,40803000,32662100,57493100,44658100,43774200,47245500,43584800,57433300,75981800,40624600,67117300,43896000,60882400,79353400,56730800,42655000,35778600,24977100,45811900,94249300,108838700,63459000,91503300,99757300,45922000,64736200,45438800,48334700,49139100,37932900,45306500,20873400,23431600,45350400,35205100,24293100,34825100,33694700,40715600,43632600,19035200,29336900,30105500,19055900,26380900,19221700,14091200,13401000,17807700,24019600,29750500,24035100,15419400,22748200,15052000,11837100,22568200,26923500,21272200,14787400,17022800,21260100,20367200,31031500,12786600,16081700,17315000,12183700,18998600,16495800,13781400,16934600,13381600,13791500,6581400,29970400,17242300,13250400,17338600,11320300,17329300,15346300,23925600,27034600,20211600,29004600,23714800,31133000,23722900,22138200,20267500,18907900,16569300,22001100,13689600,14081000,25384300,12171300,33794100,18663700,18528200,38337500,26035900,24620500,20218000,18133400,12624800,14108900,14702600,11515300,11506100,18315000,32083800,27923300,13460100,46078600,28947600,31070900,21640800,4281056,18773300,11433400,25159300,16317400,12756300,14446500,9451500,39874000,19473900,18492300,15950700,29311200,12222200,12704000,9899600,14410600,21434300,20908800,19624800,27193600,16297100,22744400,35167400,23595500,32808000,25328500,14325900,25550100,12782200,11026100,17042100,10361700,27969700,25521600,36188300,17706400,13572600,16102000,20421100,25397800,14738600,11888300,27072000,21752700,19692100,18570000,26856800,16220000,24488000,64381400,46746588]},"w":{"lastKey":"2026-09-07","t":["2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[25.53,26.33,26.5,27.33,26.28,25.58,25.01,25.95,26.59,26.31,25.31,24.9,23.17,24.01,23.67,23.6,23.17,22.92,22.92,22.13,21.35,20.51,20.24,19.87,19.37,19.52,18.34,19.46,19.15,19.71,20.19,20.62,20.5,21.1,21.25,21.45,21.25,21.43,20.52,20.84,20.75,19.47,18.99,19.14,18.76,20.06,20.11,20.71,21.44,20.25,19.3,19.58,18.85,19.32,20.3,20.5,19.21,19.14,18.28,17.96,18.82,18.23,18.29,18.34,18.21,18.65,18.71,21.08,21.73,21.86,21.75,22.87,23.5,22.83,23.36,22.21,21.36,22.95,22.85,22.81,23.76,23.805,24.245,24.11,23,22.33,21.71,21.43,21.6,20.83,21.2,21.12,21.18,20.27,21.79,23.3,23.5,23.53,22.97,23.15,23.84,22.01,22.37,23.33,22.98,23.94,24.26,24.22,23.86,23.65,21.59,21.65,21.4,20.86,21.01,22.58,21.97,22.63,21.44,21.38,21.18,21.54,20.66,18.75,18.99,17.71,16.5,15.83,16.56,15.17,15.1,17.065,16.74,16.69,16.62,17.295,16.87,17.35,16.98,17.21,17.22,16.84,17.1,17.79,17.425,18.1,18.75,18.64,19.055,18.19,17.61,17.56,17.6,17.12,17.25,17.56,17.43,17.28,17.62,17.15,17.53,17.29,17.65,18.08,18.06,18.98,19.66,19.48,18.93,19.36,19.38,19.03,19.04,19.1,19.05,18.625],"h":[27.03,26.85,27.795,27.43,26.5,25.77,26.26,26.74,26.66,26.6,25.61,25.06,25.23,24.435,23.89,23.77,24.1,23.33,22.98,22.18,21.4,20.85,20.59,20.125,20.209,20.119,19.71,19.705,19.81,20.495,20.79,21.388,21.26,22.305,21.65,21.855,22.04,21.495,20.99,21.11,20.75,19.64,19.335,19.265,20.23,20.55,20.92,21.58,21.48,20.45,19.69,19.715,19.35,20.68,20.95,20.55,19.41,19.47,18.6,18.99,18.98,18.415,18.41,18.77,18.785,18.9,21.365,21.71,21.92,22.09,23,23.466,23.55,23.435,23.49,22.235,21.985,23.39,23.165,23.72,24.13,24.31,24.46,24.27,23.26,22.475,21.826,21.58,21.6,21.345,21.22,21.77,21.275,22.14,23.44,23.7,24.36,24.355,23.68,23.77,24.23,22.465,23.53,23.46,24.2,25.17,24.61,24.355,24,23.78,22.14,22.03,21.49,21.34,21.475,22.59,22.87,22.74,22.285,21.955,21.845,21.63,20.82,19.42,19.01,18.19,16.6,16.95,16.73,15.54,15.23,17.18,17.06,17.24,17.47,17.55,17.588,17.48,17.31,17.42,17.245,17.407,17.83,17.889,18.22,18.97,18.965,19.18,19.11,18.243,17.96,17.86,17.62,17.56,17.795,17.71,17.83,17.89,17.62,17.63,17.989,17.77,18.26,18.53,19.18,19.87,20.13,19.865,19.28,20.046,19.7,19.31,19.185,19.56,19.185,18.65],"l":[25.25,25.9,26.5,25.81,24.75,24.81,24.75,25.77,25.19,25.21,24.72,22.49,23.12,23.27,23.06,22.36,22.81,22.57,20.375,21.01,20.5,19.95,19.39,19.235,19.01,18.085,17.82,19.04,18.995,19.46,20.01,19.22,20.3,20.88,21.135,20.89,21.25,20.53,20.28,20.54,19.08,18.915,18.85,18.69,18.61,19.8,19.97,20.565,20.05,19.115,18.85,18.835,18.64,18.935,20.12,19.135,18.84,18.37,17.75,17.96,18.04,17.885,17.67,18.005,17.85,18.305,18.105,20.84,21.23,21.53,21.65,22.63,22.71,22.76,22.12,21.25,21.29,22.51,22.56,22.04,23.04,23.24,23.88,22.175,21.764,21.42,21.37,21.095,20.68,20.7,20.485,21.075,19.75,20.2,21.725,22.83,22.825,22.715,22.788,22.8,22.27,20.96,22.19,22.02,22.6,23.005,23.09,23.405,23.4,21.34,21.28,21.12,20.81,20.69,20.48,20.965,21.803,21.325,20.96,20.825,20.97,20.43,17.145,18.05,18,16.07,15.47,15.64,14.05,14.805,14.02,15.88,16.47,15.94,16.48,16.75,16.7,16.96,16.925,17.16,16.555,16.84,16.99,17.135,17.24,17.96,18.39,18.61,17.93,17.36,17.33,17.42,16.92,16.64,17.115,17.21,17.05,17.01,16.975,17.04,17.24,16.665,17.44,17.98,17.855,18.88,19.04,18.58,18.77,18.95,18.685,18.65,18.735,18.985,18.69,17.6],"c":[26.5,26.5,27.23,26.3,25.55,25.1,26.25,26.48,26.42,25.22,24.94,24.01,24.4,23.53,23.72,22.87,22.97,22.96,21.3,21.22,20.55,20.08,20.07,19.37,19.74,18.21,19.37,19.15,19.68,20.25,20.69,20.61,20.99,21.36,21.53,21.35,21.51,20.71,20.84,20.83,19.33,19.05,19.18,18.82,20.02,20.34,20.6,21.46,20.25,19.13,19.58,18.86,19.2,20.54,20.47,19.35,19.3,18.39,18.07,18.53,18.18,18.31,18.34,18.25,18.69,18.82,21.02,21.67,21.82,21.95,22.86,23.39,23.02,23.26,22.16,21.46,21.72,22.64,22.73,23.68,23.82,24.08,24.08,22.84,22.21,21.77,21.53,21.2,20.85,21.1,20.78,21.29,20.18,21.93,23.32,23.6,23.42,22.81,23.31,23.7,22.33,22.09,23.39,23.01,23.98,24.44,24.18,23.73,23.87,21.73,21.45,21.39,20.88,21.05,21.34,22,22.84,21.59,21.34,21.2,21.61,20.71,18.62,18.99,18.34,16.42,15.81,16.65,15.29,15,14.37,16.88,16.66,16.64,17.35,16.93,17.33,17.02,17.19,17.32,16.83,17.2,17.8,17.4,18.13,18.7,18.72,19.12,18.39,17.49,17.4,17.52,17.14,17.35,17.61,17.49,17.43,17.59,17.11,17.53,17.28,17.71,18.14,18.12,19.13,19.83,19.48,18.98,19.28,19.24,19.23,19.2,19.06,19.17,18.74,17.78],"a":[23.3945,23.3945,24.0389,23.2179,22.5558,22.1585,23.1738,23.3768,23.3239,22.2645,22.0173,21.1963,21.5406,20.7725,20.9403,20.1899,20.2782,20.2693,18.8039,18.7332,18.1418,17.7268,17.718,17.1,17.4267,16.076,17.1,17.0824,17.5552,18.0636,18.4561,18.3848,18.7237,19.0538,19.2054,19.0449,19.1876,18.474,18.5899,18.581,17.243,17.1685,17.2856,16.9612,18.0427,18.3311,18.5654,19.3404,18.2499,17.2406,17.6461,16.9972,17.3036,18.7074,18.6436,17.6236,17.578,16.7492,16.4578,16.8767,16.558,16.6764,16.7037,16.6217,17.0225,17.1409,19.1446,19.928,20.0659,20.1855,21.0223,21.5097,21.1695,21.3902,20.3786,19.7349,19.974,20.82,20.9028,21.7764,22.0967,22.3379,22.3379,21.1876,20.6032,20.195,19.9724,19.6663,19.3416,19.5735,19.2766,19.7497,18.7201,20.5449,21.8471,22.1094,21.9408,21.3693,21.8377,22.2031,20.9196,20.6948,21.9126,21.5566,22.4654,22.8963,22.8507,22.4255,22.5578,20.5354,20.2708,20.2141,19.7322,19.8928,20.1669,20.7906,21.5844,20.4031,20.1669,20.2267,20.6178,19.7592,17.7651,18.1181,17.498,15.6661,15.0841,15.8856,14.588,14.3113,13.7102,16.105,16.0953,16.076,16.762,16.3562,16.7426,16.4431,16.6074,16.733,16.2596,16.617,17.1967,16.8103,17.5155,18.2737,18.2932,18.6841,17.9707,17.0913,17.0033,17.1206,16.7492,16.9544,17.2085,17.0913,17.0326,17.189,16.9214,17.3368,17.0895,17.5148,17.94,17.9203,18.9191,19.6114,19.2653,18.7708,19.0675,19.0279,19.018,19.2,19.06,19.17,18.74,17.78],"v":[88294100,31715500,18736200,14931500,21090100,12264700,10847500,9017500,12510000,16199900,12692800,57554800,73066900,82659500,173806900,446896700,847299000,198619900,215476700,176421700,90266800,125647500,112936400,81257600,95204300,169808900,173551400,63865500,71820000,69898100,130553300,163777200,112724300,116897400,36485000,95691500,83947200,52447100,75134900,58714000,120790000,85316000,53611900,83168500,89852800,135036400,79030400,54101100,64515300,66002400,64474600,89633700,91550000,110432100,242391200,108071600,78232400,100931800,89477500,130213000,127651200,53903700,101103900,76958200,60237300,97508500,132959600,72566600,48782800,53485900,70874300,70166500,127204400,72026200,65997700,58098800,70092400,87096600,89504600,97229700,71218000,50685800,58471000,74682500,59326600,69300000,38225600,28391000,38205300,50085400,63089200,69590100,84281500,76359500,73014100,101627200,69772400,80640300,94702900,65840700,81043100,92547100,89874000,97486900,70759100,132132800,85259100,77073900,72392200,103284900,122928300,73501900,87662400,63842100,83209700,137414600,59202500,95541000,140075700,81119700,54819600,66369000,183249600,169880900,139435000,309687400,180991800,135204700,196285300,119804300,194209500,457186500,172864200,204693400,172031200,158611000,202274500,212828500,90661100,83240200,210446400,236695900,227619700,275400200,337336000,347357600,180713200,149153600,171903200,124100900,99070000,89091800,85551300,102468200,81074800,64470500,89122000,103847400,129713500,91435400,85430700,126185800,79787700,73420200,147480500,56128556,78131000,123102100,70670700,106768700,131225300,76762200,120958600,88547800,113943600,151835988]},"m":{"lastKey":"2026-09-01","t":["2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[25.53,25.3,26.31,23.51,23.2,20.24,18.58,20.31,21.45,20.78,18.82,21.44,18.89,19.14,18.23,18.67,21.75,23.17,22.86,24.11,21.52,21.18,23.5,24.02,23.35,23.65,20.94,21.71,20.66,16.22,17.065,17.295,17.27,17.425,19.055,17.23,17.69,17.29,19.13,19.38,18.9],"h":[27.795,26.74,26.6,24.435,23.33,20.59,20.495,22.305,22.04,21,21.58,21.48,20.95,19.47,18.9,22.09,23.55,23.39,24.46,24.27,21.77,23.7,24.36,24.23,25.17,23.78,22.87,22.285,20.82,16.95,17.47,17.588,17.889,19.18,19.11,17.83,17.989,19.18,20.13,19.7,19.185],"l":[24.99,24.75,22.49,22.36,19.95,17.82,18.405,19.22,20.28,18.71,18.61,18.74,18.64,17.75,17.67,18.105,21.65,21.25,22.04,21.18,20.485,19.75,22.715,20.96,23.005,20.735,20.48,20.43,16.07,14.02,15.88,16.7,16.555,17.24,16.92,16.64,16.975,16.665,18.58,18.65,17.6],"c":[25.09,26.42,23.68,23.05,20.08,18.6,20.44,21.53,20.76,19,21.46,18.82,19.3,18.18,18.49,21.95,23.13,22.93,24.08,21.35,21.29,23.6,23.98,23.6,23.87,20.93,21.44,20.71,16.23,14.37,17.35,17.25,17.4,19.12,17.24,17.53,17.28,19.11,19.24,18.88,17.78],"a":[22.1497,23.3239,20.905,20.3488,17.7268,16.4203,18.2331,19.2054,18.5186,17.1234,19.3404,16.9612,17.578,16.558,16.8403,20.1855,21.2706,21.0867,22.3379,19.8054,19.7497,22.1094,22.4654,22.1094,22.5578,19.7794,20.2614,19.7592,15.4848,13.7102,16.762,16.6653,16.8103,18.6841,16.847,17.1303,17.0895,18.8993,19.0279,18.88,17.78],"v":[166365300,53041800,174145100,1707085900,635378100,580228600,370868200,447682600,341856900,352916300,372068600,324739200,590564100,448273500,359205400,338301100,357359700,338172900,293133400,255592600,235303100,335282300,327316400,386119600,396088500,409056900,403684100,356230400,879690000,749058500,1006775300,714320600,983456900,1014560400,533657600,361874800,421747300,452796056,408879200,444565900,238707588]},"q":{"lastKey":"2026-07-01","t":["2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[25.53,26.31,20.24,21.45,21.44,18.23,23.17,21.52,24.02,20.94,16.22,17.27,17.23,19.13],"h":[27.795,26.6,22.305,22.04,21.48,23.55,24.46,24.36,25.17,22.87,17.588,19.18,19.18,20.13],"l":[24.75,19.95,17.82,18.61,17.75,17.67,21.18,19.75,20.735,16.07,14.02,16.555,16.64,17.6],"c":[26.42,20.08,21.53,21.46,18.18,23.13,21.35,23.98,20.93,16.23,17.25,17.24,19.11,17.78],"a":[23.3239,17.7268,19.2054,19.3404,16.558,21.2706,19.8054,22.4654,19.7794,15.4848,16.6653,16.847,18.8993,17.78],"v":[219407100,2516609100,1398779400,1066841800,1363576800,1054866200,886898900,897901800,1191265000,1639604500,2470154400,2531674900,1236418156,1092152688]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[25.53,21.45,21.52,17.27],"h":[27.795,24.46,25.17,20.13],"l":[17.82,17.67,14.02,16.555],"c":[21.53,21.35,17.25,17.78],"a":[19.2054,19.8054,16.6653,17.78],"v":[4134795600,4372183700,6198925700,4860245744]}},"actions":[{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"dividend","label":"D","title":"2024-05-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"dividend","label":"D","title":"2026-02-11 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $0.2100 dividend (ex-date, current split terms)"}]}