{"ticker":"KTOS","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[23.31,25.01,25.22,25.21,24.85,24.79,25,24.65,24.46,25.25,25.37,25.4,25.74,25.16,24.96,24.6,24.26,24,24.17,24.2,24.12,23.81,23.59,22.82,22.8,23.06,24.72,24.47,24.08,26.57,26.97,27.58,27.66,25.53,24.49,24.64,25.01,25.36,26.48,27.05,26.28,27.5,27.33,27.18,27.05,26.42,27.76,27.62,28.3,27.2,27.61,27.21,26.5,27.79,28.23,27.22,26.02,25.06,26.37,26.06,26.56,26.92,26.13,26.66,26.37,26.4,29.4,29.88,28.3,28.23,29.7,31.6,33.3,34.13,33.84,34.01,35.21,34.83,34.41,33.46,33.5,33.44,33.49,33.68,32.5,33.3,34.6,34.33,32.6,32.92,32.85,31.38,31.25,28.26,27.3,27.04,26.77,27.03,25.56,24.56,25.2,25.01,25.78,26.77,25.5,26.33,27.45,26.57,27.67,29.12,29.48,29.44,29.7,30.63,31.47,31.35,31.9,31.48,30.97,32.33,33,31.27,31.47,29.81,29.68,28.64,29.71,28.91,26.27,29.43,28.39,30.91,31.71,33.6,32.92,32.89,33.47,32.88,31.98,33.16,32.95,32.99,33.46,33.5,33.84,34.39,35.44,35.39,35.53,36.24,36.6,34.09,34.43,34.46,33.95,33.56,34.31,34.64,35.1,35.67,34.31,35,37.04,38.27,37.53,36.18,37.7,38.76,39.53,40.67,40.93,40.93,40.68,39.94,40.2,41.65,42.19,41.25,43.2,42.46,43.86,43.45,41.29,39.56,41.93,46.39,46.28,42.96,43.92,45.42,45,44.44,46.09,48.25,50.91,52.15,51.92,55.76,58.75,60.01,55.83,55.76,58.8,58.69,61.19,60.6,56.8,58.06,56.36,57.03,61.09,58.77,58.24,60.07,65.95,65.38,70.17,70.2,69.11,67.69,68.37,62.73,64.14,64.69,67.66,67,68.27,68.04,68.49,64.41,66.28,64.3,64.5,64.84,64.13,65.35,66.09,67.74,69.45,71.06,75.01,76.65,81.52,80.61,81.1,84.37,80,85,88.95,88.39,90.5,95,95.69,98.35,101.15,103.07,107.64,94.7,97.47,93.72,97.95,91.99,84.92,87.28,87.11,90,85.2,92.13,93.07,91.07,90,90,89.5,90.83,88.23,82.37,77.95,70.3,81.43,77.73,76.78,74.94,69.16,72.09,68.74,69.58,74.48,66.81,69.42,74.16,75.8,76.23,76.6,74.12,71.01,72.52,77.69,77.59,76.57,76,76.74,78.93,76.27,73,73.13,70.94,71.53,77,80.47,81.11,79.91,76.96,78.19,76.8,76.55,84.91,89.89,92.63,99.53,105.48,116.85,118.91,118.5,119.89,125.71,128.11,127.54,121.01,113.83,108.7,111.06,120,114.88,105.82,99.91,98.6,101.46,88.47,89.1,94.6,98.82,95.91,88.4,87.24,88.08,93.14,97.71,105.69,93.27,88.75,92.94,87.94,85.3,92.42,89.21,88.51,88.85,83.38,87.86,91.44,87.03,88.94,90,88.84,90.86,94.41,90.51,91.45,83.84,82.67,79.79,78.38,74.86,71.76,66.9,72.64,65.28,71.13,72.25,79.38,74.2,68.02,70.1,74.66,75.69,76.31,75.43,70.04,70.26,70.12,68.45,65.76,61.19,61.94,61.74,60.29,63.41,62.47,62.69,59.08,61.54,57.08,56.87,57.34,56.41,52.76,53.49,52.26,54.24,53.95,55,55.29,57.66,56.98,63.96,66.66,64.94,63.57,61.62,58.36,61.64,59.72,58.06,55.6,54.82,61.49,59.19,56.61,55.63,56.22,53.77,50.06,50.18,47.4,46.04,48.35,50.11,50.29,55.39,55.07,53.73,50.21,49.9,49,48.48,48.91,51.79,49.02,46.07,46.24,46.09,48.04,48,49.35,47.85,48.93,48.67,44.26,46.18,46.6,50.73,58.87,54.41,57.97,60.9,62.09,63.85,63.5,66,64.5,61.23,61.99,59.87,56.62,56.16,53.48,52.4,53,53.51,51.7,50.19,49.2,48.76,47.75,48.32,48.15,46.99,46.97,45.76,48.67,47.48,48.3,48.19,48.22,49.54,46.97,45.45,46.97,44.97,44.62,43.28,43.035],"h":[25.13,25.51,25.38,25.32,24.99,25.45,25.2,24.84,25.25,25.47,25.41,25.82,25.91,25.27,25.11,24.67,24.4,24.41,24.43,24.42,24.32,24.25,23.66,23.21,23.18,23.36,24.92,24.48,26.21,27.53,27.7,28.62,27.97,25.53,24.81,25.08,25.32,26.36,26.85,27.2,27.53,27.66,27.44,27.21,27.08,28.04,27.77,28.07,28.37,27.67,27.62,27.69,27.36,28.71,28.24,27.32,26.37,26.11,26.37,26.72,26.88,27.27,26.78,26.85,27,27.54,29.96,30.39,28.96,29.69,31.19,33.09,34.33,34.83,34.53,35.31,35.66,35.22,34.85,33.77,35.21,33.66,33.84,34.26,33.8,34.48,34.78,34.36,32.86,33.29,33.04,31.88,31.8,28.26,27.65,27.22,26.87,27.22,25.56,25.22,25.51,26.52,26.41,26.8,26.8,27.92,27.85,27.44,30.05,29.98,30.01,30.26,30.71,32.4,31.84,32.67,32.69,31.63,32.59,32.99,33.5,32.28,31.73,30.02,29.68,31.24,30.81,29.79,29.05,30.84,32.13,32.04,33.5,33.6,33.48,33.48,33.94,33.15,32.41,33.85,34.53,33.63,33.9,34.53,33.92,35.16,36.85,36.21,36.39,36.57,36.75,34.2,34.67,34.7,34.37,34.45,35.25,35.29,36.11,36.11,35.34,36.67,39.16,38.29,37.84,37.19,38.57,39.96,40.39,40.94,41.47,40.96,40.68,40.45,41.28,42.73,42.41,43.87,44.13,43.74,46.52,43.45,42.68,41.78,46.97,47.09,46.35,43.4,44.81,46.25,45.64,46.15,46.73,52.57,52.7,52.25,54.97,59.12,61.35,61.43,57.18,58.93,61.09,60.4,61.29,60.73,58.19,59.14,57.66,60,62.8,60.14,59.22,66.13,68.68,69.44,71.11,72.7,69.39,69.67,68.4,64.56,65.84,67.04,68.71,69.91,68.74,68.82,68.49,67.41,67.17,64.44,65.29,65,64.83,66.75,69.14,69.71,71.31,76.62,77.03,81.44,82.31,82.63,85.48,85,84.88,86.84,89.67,91.87,93.52,96.4,98.12,103,104.71,106.31,112.57,102.65,101.5,97.1,98.49,92.59,86.52,88.72,90.8,90,89.95,92.93,94.6,92.45,93.87,91,92.15,91.72,91.59,82.5,79.47,78.35,82,78.99,78.17,75.9,73.77,72.95,71.25,72.18,74.48,69.34,74.44,76.18,77.17,76.49,76.6,74.6,73,78.32,78.13,78.07,79.66,78.46,79.47,79.4,76.42,74.63,74.24,72.41,75.79,81.87,83.41,81.94,79.91,78.22,78.19,76.97,79.73,90.11,92.03,95.32,109.8,115.45,119.63,121.57,123.96,126.31,132,134,128,121.3,115.53,113.67,118.14,120,115.2,108.75,101.14,103.49,103,92.6,94.67,99.78,99.5,96.55,89.59,92.24,93.35,100.5,105.91,106.67,95.08,91.74,93.28,92.44,86.4,97.1,93.22,90.1,89.49,90.88,93.67,92.3,90.98,91.37,91.9,91.8,95.35,96.88,94.5,92,86.31,83.02,80.94,79.53,76.38,71.9,70.97,72.8,69.51,74.41,72.9,79.44,74.5,70.53,74.1,76.57,76.29,77.22,76.89,71.71,70.9,70.98,68.74,65.76,64.43,62.7,61.76,63.18,63.5,64.13,62.79,61.74,61.54,57.94,57.71,58.63,56.5,55.97,53.9,54.72,54.59,55.88,55.03,56.75,59.3,57.36,66.83,66.75,66.2,63.65,61.85,63.59,62.1,59.75,59.3,56.8,58.89,61.7,59.5,57.39,58.4,56.75,54.15,52.34,50.79,47.78,49.19,48.89,51.47,54.13,58.88,55.35,54.52,51.81,50.48,49.3,49.08,50.48,54.22,49.13,47.25,47.4,48.92,49.4,51.49,49.71,49.72,49,48.87,46.41,46.92,49.42,52.27,62.34,59.1,61.09,63.17,63.83,64.22,64.75,67.1,65.09,64.15,62,60.09,58.6,56.7,53.85,54.29,54.09,53.77,52.03,51.8,49.59,49.16,48.67,50.05,48.63,48.7,47.19,48.08,49.46,47.69,49.3,48.55,49.39,49.68,47.92,47.36,47.45,45.22,44.84,44.17,43.5],"l":[22.95,24.68,24.93,24.32,24.5,24.79,24.68,24.19,24.43,25.09,24.58,25.38,25.2,24.83,24.56,24.21,23.78,23.89,23.95,23.83,23.89,23.32,22.69,22.74,22.77,23,23.89,23.81,24.07,26.31,26.75,27.53,25.2,24.37,24.34,24.38,24.7,25.02,26.17,26.17,26.24,26.43,26.89,26.41,26.03,26.28,27.27,27.39,26.84,27.05,27.15,26.48,26.5,27.36,27.11,25.17,25.26,25.04,25.71,25.83,26.26,26.35,25.64,26.25,26.15,26.4,28.4,28.36,27.38,28.08,29.37,31.42,32.83,33.25,33.2,33.78,34.69,34.33,33.99,32.58,33.22,32.39,32.73,33.35,32.4,33.3,34.16,31.98,32.14,32.29,31.91,30.88,28.28,26.89,26.75,26.57,25.55,25.19,23.9,24.33,24.61,24.8,25.11,25.9,25.32,26.28,26.37,26.05,27.4,28.49,29.13,29.11,29.44,30.63,30.93,31.01,31.34,30.47,30.95,32.32,31.16,31.15,30.46,28.94,28.64,28.55,29.51,27.51,25.78,28.27,28.39,30.27,31.47,32.36,32.55,32.64,32.89,31.48,31.49,32.48,32.62,32.63,32.68,33.5,33.13,33.6,35.44,34.55,35.34,35.71,33.46,33.18,32.85,33.6,33.06,33.56,34.02,34.64,34.89,34.06,34.17,34.97,36.92,37.24,36.05,35.88,37.3,38.45,39.15,39.96,40.16,39.77,38.72,37.9,39.94,40.77,41.08,41.07,41.7,40.83,42.97,40.1,41.01,39,41.75,45.41,42.66,41.87,43.65,43.88,42.81,43.88,44.85,48,49.54,50.23,51.31,54.69,58.25,58.49,54.36,55.4,58,57.81,57.35,56.62,56.31,57.51,54.5,56.75,57.9,57.93,56.86,60.05,64.59,64.92,64.89,68.75,66.13,67.04,63.61,60.71,64.06,64.04,66.87,67,66.5,67.27,65.64,63.02,64.06,61.75,61.4,62.33,62.66,64.19,65.6,67.65,67.9,70.83,73.11,75.02,79.9,79.3,81.1,80.85,78.87,84.43,87.8,88.1,88.63,92.53,93.86,98.02,100,101.9,96.8,92.9,94.67,90.79,89.16,88.49,81.71,85.2,85.2,80.81,84.87,89.18,88.26,89.69,89.96,88.04,87.91,87.95,86.82,75.85,70.27,68.65,77.05,75.89,75.5,71.31,69,68.85,67.78,69.3,66.91,64.8,69.14,72.65,75.31,75.01,72.93,70.87,69.68,72.28,74.76,75.15,76.06,73.2,74.8,75.2,73.1,72.42,69.31,70.14,71.23,76.81,79.85,79.28,76.1,76.15,75.8,74.88,74.33,82.13,86.7,90.51,98.77,104.65,114.5,117.2,114,117.27,125,127,114.28,111.23,108.36,106.77,111.06,109.26,106.09,101.63,94.77,97.15,86.92,84.5,88,93.2,93.21,85.02,85.25,87.02,87.07,92.95,96.98,95.43,91,84.04,88.21,86.64,84,85.33,86.6,85.75,82.4,81.5,87.2,88.64,86.62,85.39,87.2,86.9,90.24,92.66,87.64,83.1,82.07,75.52,77.31,75.15,71.7,64.37,65.55,67.6,63.84,70.2,69.8,72.55,68.28,67.43,69.61,72.52,73.25,73.01,70.41,68.86,67.82,67.64,63.79,61.01,61.19,60.22,59.06,59.64,60.95,61.76,58.01,58.43,56.29,55.73,55.01,55.11,51.84,52.49,51.66,52.08,52.78,52.65,53.81,54.46,55.9,55,61,60.08,61.15,61.68,57.9,57.94,57.5,57.37,53.31,54.25,54.07,56.91,56.68,55.01,55.6,52.94,50.68,50.06,47.78,46.01,46.04,46.42,48.67,49.74,54.08,52.87,49.76,49.66,48.21,47.56,46.34,48.26,49.16,46.31,45.58,45.72,45.6,47.78,47.97,47.22,46.78,46.44,43.75,43.09,44.5,45.9,50.34,54.51,54.04,56.25,58.9,61.34,62.1,61.84,62.65,62.88,61,58.75,55.25,56.5,52.83,52.03,52.27,52.38,51.37,50.58,48.96,47.05,46.92,47.13,48.1,46.33,46.31,45.47,45.72,46.56,45.89,47.6,46.83,47.75,45.94,46.08,44.81,45.31,43.91,42.99,42.46,41.83],"c":[24.82,25.34,25.18,24.75,24.79,25.07,24.96,24.43,25.16,25.35,25.3,25.74,25.22,24.85,24.67,24.3,24.01,23.93,23.95,24.2,24.19,23.59,22.72,22.87,22.99,23.19,24.27,23.82,25.97,27.08,27.26,27.73,25.28,24.42,24.38,25.05,25.22,26.24,26.63,26.41,27.24,26.95,27.09,26.91,26.36,27.95,27.3,27.99,27.23,27.37,27.34,26.5,26.84,28.29,27.25,25.51,25.6,25.87,25.99,26.66,26.75,26.52,26.52,26.38,26.38,27.48,29.53,28.61,28.94,29.37,30.89,32.76,34.05,33.61,33.62,35.22,34.95,34.57,34.13,33.48,33.48,32.75,33.65,33.37,33.2,34.38,34.28,32.54,32.46,33.09,32.07,31.01,28.56,27.16,27.05,26.85,25.99,25.29,24.39,25.11,24.96,26.27,26.39,26.01,26.38,27.81,26.88,27.29,29.18,29.06,29.6,29.52,30.43,31.89,31.25,32.56,31.7,30.81,32.53,32.96,31.42,31.47,30.68,29.69,29.3,31.16,30.42,27.82,28.24,28.92,31.83,31.71,33.24,32.99,32.96,33.27,33.09,31.92,32.12,32.96,33.29,33.59,33.5,34.42,33.78,34.93,36.29,35.88,36.23,36.06,34.22,33.61,33.93,33.78,33.53,34.39,35.21,35.13,35.74,34.33,35.2,36.01,38.12,37.33,36.43,36.89,38.04,39.09,40.1,40.36,40.47,40.59,39.3,40.4,41.24,41.76,41.21,43.23,42.16,43.11,43.63,40.77,42.33,41.33,45.84,46.45,43.07,43.28,44.66,44.78,44.34,46.02,46.27,51.71,51.99,51.12,54.28,58.91,59.12,58.78,55.42,58.78,58.66,59.77,59.36,57.09,58.01,58.7,56.71,59.5,59.4,58.93,59.08,63.88,65.41,69.14,68.75,69.12,68.5,68.74,64.02,64.27,64.78,66.71,66.9,68.05,67.92,68.51,65.84,66.09,64.5,63.59,64.81,64.14,64.56,65.66,67.67,69.2,70.74,76.35,75.74,80.65,80.77,80.72,83.9,81.18,84.2,86.28,88.08,91.37,92.96,95.03,96.19,100.25,103.69,105.67,98.55,94.63,96.28,95.3,90.58,88.62,83.12,86.65,90.62,84.3,89.32,91.18,90.68,89.78,91.21,88.3,90.6,91.1,90.22,77.41,72.41,77.88,79.18,76.59,76.7,71.69,72.45,70.24,70.36,70.67,67.31,69.14,74.11,75.05,75.77,76.1,73.21,70.96,72.78,77.68,76.5,77.03,77.03,76.91,78.78,75.96,74.26,73.13,69.77,71.4,75.39,81.53,82.3,79.97,77.7,77.47,75.98,75.91,79.29,89.93,91.93,91.44,104.04,113.7,117.86,119.72,121.5,124.56,130.72,128.68,120.59,113.85,110.39,111.32,118.06,112.67,108.16,103.01,96.16,103.37,91.33,85.25,94.41,98.81,93.48,87.78,87.05,89.06,91.97,97.21,105.67,96.08,94.31,90.68,88.23,92.14,86.18,90.72,88.95,89.13,85.54,87,92.47,88.96,88.92,89.46,87.53,89.53,95.31,93.04,92.78,84.62,83.69,77.49,79.98,75.86,71.94,65.28,70.51,67.7,67.31,74.09,71.96,74.46,68.33,70.34,73.55,73.66,74.66,74.41,70.99,69.83,68.55,68.61,65.52,61.26,63.16,61.66,59.56,63.05,62.05,61.93,59.31,61.52,57,57.89,56.99,57.33,52.49,54.85,52.09,54.22,53.47,55.82,54.67,56.18,56.8,57.3,65.19,64.13,63.49,63.27,58.43,63.4,58.52,57.73,56.19,54.82,58.78,57.75,57.02,56.34,56.16,54.21,51.09,50.8,47.95,46.32,47.21,46.95,49.86,53.04,55.35,53.54,50.34,50.38,48.85,48.19,46.96,50.36,49.68,46.96,46.03,45.94,48.21,47.89,49.44,47.35,49.45,48.64,43.88,46.17,46.6,49.21,51.87,55.34,57.41,60.77,62.42,63.73,63.82,62.79,64.58,63.29,61.99,60.56,56.18,57.17,53.07,52.64,52.93,53.69,52,50.98,49.34,47.78,48.1,47.82,48.2,46.74,46.98,46.69,47.58,47.62,47.59,47.66,47.46,48.59,46.97,46.16,47.02,45.62,44.07,43.05,42.69,42.82],"a":[24.82,25.34,25.18,24.75,24.79,25.07,24.96,24.43,25.16,25.35,25.3,25.74,25.22,24.85,24.67,24.3,24.01,23.93,23.95,24.2,24.19,23.59,22.72,22.87,22.99,23.19,24.27,23.82,25.97,27.08,27.26,27.73,25.28,24.42,24.38,25.05,25.22,26.24,26.63,26.41,27.24,26.95,27.09,26.91,26.36,27.95,27.3,27.99,27.23,27.37,27.34,26.5,26.84,28.29,27.25,25.51,25.6,25.87,25.99,26.66,26.75,26.52,26.52,26.38,26.38,27.48,29.53,28.61,28.94,29.37,30.89,32.76,34.05,33.61,33.62,35.22,34.95,34.57,34.13,33.48,33.48,32.75,33.65,33.37,33.2,34.38,34.28,32.54,32.46,33.09,32.07,31.01,28.56,27.16,27.05,26.85,25.99,25.29,24.39,25.11,24.96,26.27,26.39,26.01,26.38,27.81,26.88,27.29,29.18,29.06,29.6,29.52,30.43,31.89,31.25,32.56,31.7,30.81,32.53,32.96,31.42,31.47,30.68,29.69,29.3,31.16,30.42,27.82,28.24,28.92,31.83,31.71,33.24,32.99,32.96,33.27,33.09,31.92,32.12,32.96,33.29,33.59,33.5,34.42,33.78,34.93,36.29,35.88,36.23,36.06,34.22,33.61,33.93,33.78,33.53,34.39,35.21,35.13,35.74,34.33,35.2,36.01,38.12,37.33,36.43,36.89,38.04,39.09,40.1,40.36,40.47,40.59,39.3,40.4,41.24,41.76,41.21,43.23,42.16,43.11,43.63,40.77,42.33,41.33,45.84,46.45,43.07,43.28,44.66,44.78,44.34,46.02,46.27,51.71,51.99,51.12,54.28,58.91,59.12,58.78,55.42,58.78,58.66,59.77,59.36,57.09,58.01,58.7,56.71,59.5,59.4,58.93,59.08,63.88,65.41,69.14,68.75,69.12,68.5,68.74,64.02,64.27,64.78,66.71,66.9,68.05,67.92,68.51,65.84,66.09,64.5,63.59,64.81,64.14,64.56,65.66,67.67,69.2,70.74,76.35,75.74,80.65,80.77,80.72,83.9,81.18,84.2,86.28,88.08,91.37,92.96,95.03,96.19,100.25,103.69,105.67,98.55,94.63,96.28,95.3,90.58,88.62,83.12,86.65,90.62,84.3,89.32,91.18,90.68,89.78,91.21,88.3,90.6,91.1,90.22,77.41,72.41,77.88,79.18,76.59,76.7,71.69,72.45,70.24,70.36,70.67,67.31,69.14,74.11,75.05,75.77,76.1,73.21,70.96,72.78,77.68,76.5,77.03,77.03,76.91,78.78,75.96,74.26,73.13,69.77,71.4,75.39,81.53,82.3,79.97,77.7,77.47,75.98,75.91,79.29,89.93,91.93,91.44,104.04,113.7,117.86,119.72,121.5,124.56,130.72,128.68,120.59,113.85,110.39,111.32,118.06,112.67,108.16,103.01,96.16,103.37,91.33,85.25,94.41,98.81,93.48,87.78,87.05,89.06,91.97,97.21,105.67,96.08,94.31,90.68,88.23,92.14,86.18,90.72,88.95,89.13,85.54,87,92.47,88.96,88.92,89.46,87.53,89.53,95.31,93.04,92.78,84.62,83.69,77.49,79.98,75.86,71.94,65.28,70.51,67.7,67.31,74.09,71.96,74.46,68.33,70.34,73.55,73.66,74.66,74.41,70.99,69.83,68.55,68.61,65.52,61.26,63.16,61.66,59.56,63.05,62.05,61.93,59.31,61.52,57,57.89,56.99,57.33,52.49,54.85,52.09,54.22,53.47,55.82,54.67,56.18,56.8,57.3,65.19,64.13,63.49,63.27,58.43,63.4,58.52,57.73,56.19,54.82,58.78,57.75,57.02,56.34,56.16,54.21,51.09,50.8,47.95,46.32,47.21,46.95,49.86,53.04,55.35,53.54,50.34,50.38,48.85,48.19,46.96,50.36,49.68,46.96,46.03,45.94,48.21,47.89,49.44,47.35,49.45,48.64,43.88,46.17,46.6,49.21,51.87,55.34,57.41,60.77,62.42,63.73,63.82,62.79,64.58,63.29,61.99,60.56,56.18,57.17,53.07,52.64,52.93,53.69,52,50.98,49.34,47.78,48.1,47.82,48.2,46.74,46.98,46.69,47.58,47.62,47.59,47.66,47.46,48.59,46.97,46.16,47.02,45.62,44.07,43.05,42.69,42.82],"v":[2266700,1667200,1228600,1270700,637400,950000,706200,777300,849300,617400,1147200,866700,556900,576800,469000,522700,697300,521800,524600,718900,415000,1240500,1094800,697000,634300,891800,1736500,1460300,2052500,1985700,1582100,1548700,1637300,1394500,1027300,1312800,1207600,1114700,839900,1162200,1117800,911500,593100,851800,905800,1119800,1211400,840000,1098000,816500,637000,676300,804700,2628200,1428400,1738300,1409100,2601100,957000,464900,763900,1029000,851300,892200,876500,931500,3722400,2391000,1791600,1746800,3185200,2916400,4039500,2589500,4950400,3105400,1830500,2874700,1613400,1869000,2078900,2213500,1228200,1361500,1436200,1757700,1385600,2037300,1475000,1543600,1720600,1902800,3897900,3734400,2681200,1793400,2269900,2331400,2340200,2934700,2609300,3397200,2862800,2350000,2373800,2772300,2292200,1910500,7229300,4217300,3267900,2382300,3177300,3780700,2876700,3099000,3498200,34278800,2990700,1850300,2215000,2046300,3261600,2768500,2025600,1885800,1991000,2559600,3122700,3812700,3486600,2425400,2490700,1517400,1083300,1551800,2131500,1409300,1712000,2461100,2156400,1461900,1512200,1584900,1468400,1543500,2302100,2110700,1717300,2291600,3269900,2092100,2215500,1796200,1489000,1072700,1834900,1188200,1537400,1361800,1424100,2389600,2998300,2022900,1584100,2236900,2807400,2716900,1932100,3437400,2033500,3161900,3198300,2538900,1573300,2786700,2725200,3032600,3119000,4784100,5487600,4902700,3571400,13922800,16654500,7720000,5960500,4811900,2147500,3580800,3620100,3517600,3091900,9418900,6717900,4052400,6891500,8490900,8057300,5653300,6839700,4168500,4191500,2458000,3749200,4064000,3509700,2371200,4800300,3091900,5125200,3437600,3597800,7231200,6001900,4295300,5177600,4746700,2870400,2493100,4957100,3801200,2535000,2985500,2419300,2958400,2082700,2294300,2395800,3188400,2147200,2812700,2611200,2632000,2152900,2774200,2962700,2539100,3391900,5322900,4247200,4310100,35427700,6450300,4998300,3738100,4291100,3009500,4535800,4542300,3855300,2952200,3408300,5021900,5802000,4069900,8103000,7345900,4260600,3902400,5149500,4160300,6302600,3527600,3716200,4516500,2469600,2745300,2769900,1808800,2747700,1757600,2325100,2492900,3416100,9160200,7002400,5152200,3793100,2194700,2005400,2924600,2458500,2219600,2644800,2079300,2425600,3220200,2552500,2086900,1757200,891100,2436000,2143200,2292300,2495400,1545100,1527400,2041500,2437200,1646500,1919300,1748400,1888600,2265800,1496100,4166800,3292700,2250700,1190200,1619500,1326400,1276800,2331000,2169600,4446500,2910600,3654900,9609300,6077500,5041400,4116100,4411000,3611200,4894300,4618000,6652000,5386400,4004600,2975000,3101000,3758900,3343100,3649600,3802900,3330100,4629800,3546000,4227000,2970600,2013000,2990100,2276600,1769100,2405800,3657600,5176800,4631600,3365100,6008700,2349900,2605000,13317900,18913800,8315500,3335600,4592800,5385600,5256000,3299800,1946900,3941100,2754000,2424500,3273700,2846900,2404900,6896800,3198200,4535600,3950000,3024100,3186000,5501500,6105300,4421500,4392500,4140200,2886000,3692400,3788400,2887200,2564100,2586300,3502100,2421100,7158400,4159000,4180600,3093400,3904600,5132900,3978500,3274700,3073900,3154800,2579800,3116200,4267900,4402500,5909400,4323600,6062800,5095800,9471900,5498100,4048700,3734700,2749700,3929400,2815000,2949100,4809100,3232800,11464700,10066300,6337700,3585300,5122400,4224800,3512200,3191100,3479200,2749300,3965800,4625800,4014700,3132700,3124900,6964900,4661800,3683300,3560300,5279100,28199200,5764000,5655300,8241400,6702400,3801600,3634200,3432800,3209400,2377000,3532200,5195200,4931200,3162600,5611700,2739900,3357900,2059200,4799200,2840100,2758500,2494700,3993900,3217300,2334900,3215500,6481800,9212100,5267500,4791000,4569900,3033300,3397000,2580200,5452300,3453100,2775700,2844700,4560700,3144100,3432900,2330800,1984200,2135100,1969100,2147000,3695100,4099500,3890200,2818100,2773300,4585400,3414800,4063500,3160300,4306000,3980800,3632200,5648900,3477200,6127400,3034500,4675600,3184400,4558300,5085000,5325800,4753951]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[6.91,6.36,6.13,6.36,6.88,7,5.8,5.3,5.08,5.13,5.1,4.58,5.7,5.1,4.98,5.08,4.97,5,4.9,5.66,5.73,5.87,5.84,5.67,5.46,5.77,5.56,5.54,5.69,5.6,5.68,5.52,5.33,5.73,5.56,6.35,6.16,6.6,6.83,6.51,6.1,6.29,6.22,5.55,5.42,5,4.83,4.01,4.72,4.53,4.45,4.26,4.42,4.18,4.37,4.1,4.81,5.05,5.28,4.83,4.8,4.64,4.17,3.91,4.11,4.11,4.05,3.5,3.18,3.22,3.15,3.13,3.11,3.21,3.26,3.91,4.2,4.55,4.58,5.1,4.91,5.31,5.32,5.28,4.21,4.24,4.14,4.2,4.14,3.98,4.12,3.92,4.06,4.62,4.66,4.51,4.42,5.35,6.34,6.84,7.05,7,6.54,6.52,6.68,6.9,6.67,6.28,6.28,5.63,5.79,7.02,6.58,7.13,8.11,7.29,7.23,7.83,7.38,7.31,7.99,7.82,8.3,8.75,8.97,8.38,8.44,7.45,7.07,8.33,7.96,7.87,7.83,7.41,7.79,7.65,9.05,9.46,10.09,11.15,10.9,11.02,10.87,11.62,11.95,12.25,11.9,12.4,11.02,11.08,12.44,12.24,12.4,13.8,12.42,12.1,13,13.05,13.51,13.1,13,12,11.16,10.55,9.95,10.22,10.35,10.25,11.08,10.87,11.02,11.75,11.35,11.22,11.64,11.14,11.3,12.56,12.46,11.19,11.38,9.22,9.13,10.25,10.73,10.94,11.35,10.42,10.02,11.44,11.18,11,11.3,11.67,11.43,11.3,11.39,11.98,12.83,13.21,12.95,12.35,13.03,12.96,12.94,13.4,14.36,14.14,14.1,14.9,13.95,13.01,13.35,12.74,13.03,15.52,15.21,13.83,13.62,14.75,14.55,12.68,13.82,13.7,14.64,14.5,14.79,15.36,16.5,17.07,17.73,16.78,16.37,15.43,15.61,15.81,15.34,15.27,14.61,15.99,15.74,18.65,20,22.35,21.94,22.65,21.81,22.27,23.36,24.07,24.09,24.17,24.55,20.5,18.78,19.29,19.47,19.78,18.79,20.53,19.61,18.28,18.22,18.73,19.22,19.46,19.6,19.74,19.91,18.72,18.08,17.43,18.36,18.31,18.24,21.3,19.71,19.72,18.44,18.35,19.27,20.52,19.43,16.57,15,11.71,10.17,14.37,14.1,14.57,14.63,14.49,14.63,16.97,16.24,17.16,18.78,19.43,16.35,16.2,15.21,15.8,15.18,15.96,19.47,18.11,19.42,19.95,19.02,19.68,19.09,19.85,20.37,19.3,19.86,20.82,20.78,21.11,19.14,19.98,20.55,20.24,21.3,23,24,25.6,26.6,27.2,25.84,30,30.61,26.82,31.33,33.93,30,27.74,24.21,26.45,25.68,25.82,29,28.18,27.15,27.08,26.84,26.99,24.7,24.04,25.13,25.88,26.18,26.45,27.81,27.92,28.2,25.08,27.12,27.25,24.78,22.25,22.34,24.95,24.26,23.31,22.13,22.94,22.53,22.26,22.24,22.19,21.53,22.38,21.94,20.34,20.42,20.51,19.3,19.15,19.78,19.43,18.4,16.75,16.62,16.34,16.49,17.1,16.49,19.51,20.1,18.49,19.78,20.82,20.79,19.14,19.13,16.28,15.18,13.57,13.08,14,14.57,14.94,13.86,13.69,14.16,13.8,13.78,13.4,14.23,14.38,14.9,15.45,14.51,13.13,12.1,12.65,12.09,11.12,10.29,10.04,9.67,10.35,11.01,10.83,10.94,9.38,9.25,9.83,9.12,9.22,9.38,10.29,10.63,10.91,10.59,11.21,12.01,11.24,11.5,13.1,13.18,12.54,12.7,13.38,13.44,12.82,12.89,12.79,12.91,13.64,13.43,13.82,13.33,13.96,14.24,13.71,13.8,14.17,13.42,13.14,14.33,14.72,16.65,16.25,15.15,15.33,16.21,14.77,14.6,14.23,14.98,15.72,17.15,17.05,16.99,17.49,17.42,18.65,19.5,19.49,20.49,20.34,20.42,20.29,18.17,19.29,18.53,17.26,16.87,18.5,20.55,18.22,18.05,18.57,17.1,17.66,18.56,17.9,18.27,17.99,19,18.65,19.9,21.1,21.78,21.91,20.37,19.6,20.63,19.98,20.81,21.23,21.12,22.7,19.75,19.97,21.16,22.95,22.69,21.2,22.5,23.37,23.19,24.85,25.25,24.96,24.2,22.8,26.57,24.49,27.05,27.18,28.3,27.79,26.37,26.13,29.4,29.7,34.01,33.46,32.5,32.92,27.3,25.56,26.77,27.67,30.63,30.97,29.81,26.27,33.6,32.88,33.46,35.39,34.43,34.64,37.04,37.7,40.93,42.19,43.86,46.39,45.42,50.91,60.01,61.19,57.03,65.95,67.69,67.66,64.41,64.84,69.45,80.61,88.95,98.35,97.47,87.28,93.07,90.83,81.43,72.09,69.42,76.6,77.59,76.27,77,76.96,84.91,116.85,128.11,108.7,99.91,94.6,88.08,93.27,92.42,87.86,88.84,83.84,71.76,71.13,70.1,70.04,61.19,62.47,56.87,52.26,57.66,64.94,59.72,59.19,53.77,48.35,55.07,48.48,46.24,47.85,46.6,60.9,64.5,56.16,51.7,48.32,45.76,48.22,44.97],"h":[6.93,6.49,6.7,6.76,7.03,7.07,5.89,5.42,5.24,5.24,5.14,5.07,5.73,5.29,5.25,5.08,5.02,5.13,5.68,5.8,6.02,5.9,5.93,5.97,5.88,5.95,5.66,5.84,5.98,5.83,5.79,5.62,5.83,5.86,6.04,6.45,6.97,6.8,7.12,6.64,6.39,6.38,6.22,5.78,5.65,5.12,4.87,4.78,4.86,4.74,4.52,4.57,4.5,4.6,4.43,5.02,5.38,5.32,5.3,4.87,4.82,4.71,4.23,4.18,4.22,4.16,4.15,3.51,3.26,3.28,3.32,3.28,3.45,3.36,3.95,4.47,4.65,4.7,5.12,5.1,5.4,5.58,5.58,5.46,4.57,4.35,4.32,4.23,4.22,4.17,4.17,4.2,4.33,4.94,4.67,4.61,5.54,6.18,6.87,7.58,7.29,7.04,6.95,6.93,6.95,7.14,6.78,6.63,6.43,6.09,6.86,7.39,7.25,7.95,8.22,7.48,7.74,7.83,7.55,7.82,8.08,8.49,8.6,9.11,9.19,8.87,8.99,7.6,8.28,8.42,8.03,8.04,8,7.65,7.92,9.08,9.5,10.12,11.26,11.2,11.47,11.13,11.63,12.34,12.24,12.91,12.48,12.75,11.22,12.7,13.02,12.8,13.58,13.93,12.47,13.01,13.35,13.73,13.75,13.19,13.05,12.3,11.64,10.6,10.54,10.86,10.57,11.13,11.4,10.99,11.74,12,11.44,11.54,12.07,11.55,12.65,12.92,12.7,11.56,11.76,10.15,10.57,10.86,11.25,12.05,11.48,10.5,11.68,11.56,11.25,11.59,11.75,11.78,11.65,11.63,11.98,12.74,13.38,13.26,13.05,13.5,13.16,13.7,13.42,14.36,14.87,14.78,14.94,14.92,14,14,13.61,13.11,16.09,15.65,15.21,13.84,14.49,15.22,14.58,14.25,14.1,14.8,14.97,15.02,15.75,16.45,17.63,17.87,17.75,17.3,16.37,16.3,15.78,15.93,15.42,15.33,16.02,16.15,19.16,20.92,22,22.59,22.96,22.65,22.83,22.98,24.19,24.29,24.32,24.99,25.08,20.53,19.5,19.5,20.1,19.94,20.45,21.9,19.89,18.74,19.17,19.68,19.75,19.68,19.9,19.98,19.91,19.02,18.09,18.52,18.5,18.61,20.45,21.39,20.05,19.85,19.2,19.8,21.03,21.29,19.59,17.13,16.2,11.89,14.87,14.5,15.25,15,14.81,16.49,17.35,17.2,17.13,18.69,19.78,20.11,18.52,16.93,15.88,15.82,16.14,20.58,19.56,20,20.24,19.97,19.84,20.15,19.9,22.26,20.54,19.77,21.59,21.41,21.74,21.25,21.02,20.73,21.1,21.8,23.16,24.6,26.68,26.9,28.53,28.98,31.54,30.83,31.03,29.89,33.26,34.11,31.02,28.16,27.03,27.52,26.09,29.6,29.5,28.67,27.27,27.59,27.34,27.28,25,25.52,26.15,26.92,27.09,27.77,30.29,28.85,28.2,27.01,27.77,27.64,25.47,22.98,24.75,25.12,24.57,23.71,23.32,23.67,22.53,23.05,23.28,22.68,23.51,22.59,21.97,20.86,20.89,21.06,19.98,19.96,20.15,20,18.54,17.58,17.46,17.06,17.49,17.47,18.7,21.95,21.6,20.26,21.18,21.13,22.26,19.92,19.36,16.85,16.38,13.96,14.9,14.81,15.23,15.32,14.37,14.44,14.53,14.05,13.79,14.8,14.62,15.8,15.61,16.23,14.58,13.18,12.67,12.8,12.45,11.31,10.88,10.21,10.4,11.14,11.42,11.27,11,9.49,9.96,9.88,9.75,9.65,10.36,10.61,11.08,11.23,11.34,12.48,12.22,11.89,13.66,13.17,13.63,13.26,13.48,13.6,13.63,13.22,13.09,12.93,14.25,13.84,14.29,14.26,14.12,14.5,14.46,15.65,14.78,14.24,13.86,15,14.85,16.94,17.31,16.37,15.78,16.63,16.21,14.94,15.13,15.17,15.24,17.73,18.04,17.58,17.99,17.88,19.02,19.5,19.72,20.47,21.42,20.67,20.83,20.43,18.97,19.35,18.82,17.69,18.37,21.6,20.9,18.87,18.8,18.61,17.88,18.47,18.89,18.85,18.42,19.23,19.14,20.05,21.07,22.04,22.78,22.08,20.78,20.68,21.46,20.66,21.42,22.29,22.84,22.96,20.82,21.6,22.99,23.23,22.8,22.57,24.08,23.95,25.51,25.45,25.91,25.11,24.42,26.21,28.62,26.85,27.66,28.07,28.37,28.71,27.27,27.54,30.39,34.83,35.66,35.21,34.78,33.29,27.65,26.52,27.92,30.71,32.69,33.5,31.24,33.5,33.94,34.53,36.85,36.75,35.25,36.67,39.16,41.47,42.73,44.13,46.97,47.09,52.57,61.35,61.43,61.29,66.13,72.7,69.67,69.91,67.41,69.71,82.31,86.84,98.12,112.57,101.5,92.93,94.6,91.72,82,74.48,77.17,78.32,79.66,76.42,83.41,79.73,115.45,132,134,120,103.49,99.78,106.67,95.08,97.1,93.67,96.88,86.31,72.8,79.44,77.22,71.71,64.43,64.13,58.63,56.75,66.83,66.2,61.7,59.5,54.15,58.88,55.35,54.22,51.49,49.72,62.34,67.1,65.09,56.7,52.03,50.05,49.46,49.68,45.22],"l":[6.18,5.88,6.01,6.27,6.57,5.82,5.21,4.81,5.08,5.01,4.54,4.21,4.88,4.87,4.83,4.76,4.84,4.82,4.86,5.31,5.56,5.64,5.5,5.3,5.21,5.39,5.4,5.54,5.61,5.49,5.4,4.8,5.25,5.51,5.4,5.78,5.99,6.5,6.33,6.18,5.85,6.03,5.62,5.25,5.03,4.75,4.08,3.82,4.41,4.41,4.12,3.91,3.77,4.18,4.06,4.06,4.54,4.42,4.65,4.5,4.41,4,3.68,3.64,4.01,3.9,3.2,3,2.8,2.92,2.98,3,3.06,3.06,3.26,3.61,4.14,4.03,4.5,4.8,4.82,5.17,5.1,4.22,4.14,3.97,4.07,4.06,3.89,3.87,3.87,3.75,4.04,4.42,4.39,4.37,4.32,5.35,6.31,6.82,6.36,6.51,6.47,6.42,6.48,6.51,6.25,6.1,5.23,5.4,5.56,6.21,6.25,7.04,7.22,7.02,7.02,7.31,7.09,6.83,7.71,7.64,7.9,8.25,8.13,8.22,7.28,7.01,6.96,7.84,7.76,7.56,7.37,7.38,7.61,7.63,8.97,9.46,10.08,10.47,10.4,10.65,10.85,11.24,10.95,11.74,11.66,10.95,10.64,11.01,12.13,11.92,12.11,12.19,11.47,11.96,12.54,13,13.06,12.33,11.92,10.55,10.5,9.71,9.89,9.93,9.95,10.16,10.86,10.52,10.7,11.03,10.9,10.67,11.15,10.22,11.07,12.12,10.75,10.72,9.24,8.9,9.12,10.03,10.42,10.84,10.41,9.76,10.02,10.71,10.66,10.82,11.22,11.37,11.17,11.05,11.26,11.77,12.82,12.37,12.11,12.27,12.57,12.76,12.85,13.4,14.04,13.57,14.02,13.68,12.76,13.01,12.19,11.91,12.61,14.72,13.16,13.1,12.42,14.35,12.81,12.31,13,13.56,14.11,14.15,14.7,15.26,16.39,17,15.84,16.1,15.45,15.41,14.92,15.06,14.96,14.51,14.48,15.61,15.6,18.59,19.8,21.87,21.56,20.68,20.95,21.45,22.69,23.17,23.22,23.67,20.44,18.8,17.4,18.61,19.11,18.75,18.12,20.52,17.95,16.83,17.89,18.4,18.89,18.79,17.33,19.02,18.31,17.78,17.07,17.24,17.82,17.75,17.51,19.57,19.19,18.26,18.27,18.08,19.1,20.1,14.74,15.21,11,5,9.59,12.78,13.34,13.61,13.7,14.31,14.26,14.74,16.23,16.98,18.24,16.26,16.06,14.87,15.13,14.4,14.76,15.77,17.4,17.52,19.05,18.59,18.76,18.84,18.86,19.73,17.76,18.95,19.68,20.57,20.33,18.22,18.88,18.48,20.03,20.13,20.76,22.75,23.3,25.15,26.5,25.83,25.71,28.72,26.53,26.14,29.9,29.78,26.23,22.31,22.7,25.23,23.75,25.69,27.65,26.92,25.52,26.27,24.55,24.31,23.28,23.89,24.74,25.81,25.95,25.74,26.82,26.93,25.72,24.94,26.49,23.16,21.68,21.22,22.03,23.9,22.66,21.92,21.95,22.06,21.6,21.85,21.93,21.12,21.21,21.48,20,19.34,19.4,19.37,18.83,18.86,19.17,18.41,16.55,16.58,15.71,16.09,16.47,16.46,14.93,18.69,18.7,17.76,19.36,20.09,19.33,18.86,16.52,15.07,13.72,12.63,12.54,13.12,14.19,14.14,13.26,13.41,13.32,13.01,12.32,12.97,13.7,14.3,14.4,14.69,13.21,11.74,11.73,11.69,11.14,10.13,9.84,9.06,9.63,10.22,9.63,10.1,9.35,9.21,9,9.02,8.97,8.9,9.27,9.87,10.24,10.35,10.51,11.16,11,11.2,11.17,12.47,12.45,12.31,12.58,12.84,12.55,12.7,12.6,12.49,12.12,13.1,13.4,12.91,12.88,13.55,13.65,13.56,13.6,13.42,13.13,13.14,14.21,14.34,15.75,15.01,15,15.26,14.67,14.47,14.2,13.98,14.33,15.63,16.61,16.75,16.36,17,17.42,18.62,18.57,19.49,19.99,20,20.21,18.27,17.87,18.09,17.07,16.71,16.76,17.65,17.77,17.97,17.77,17.07,16.78,17.56,17.56,17.49,17.29,17.05,17.76,18.56,19.49,20.97,21.33,20.31,19.36,19.23,19.58,19.54,20.37,20.83,20.81,20.49,17.91,19.36,20.58,22.21,20.98,20.83,21.78,22.99,22.95,24.19,24.58,23.78,22.69,22.77,24.37,24.34,26.17,26.03,26.48,25.04,25.71,25.64,27.38,29.37,33.78,32.39,31.98,26.89,25.19,23.9,25.32,27.4,30.47,30.46,27.51,25.78,32.36,31.48,32.68,33.18,32.85,34.06,35.88,37.3,37.9,40.83,39,41.87,42.81,49.54,54.36,54.5,56.75,64.59,60.71,65.64,61.4,62.33,67.9,78.87,87.8,92.9,81.71,80.81,87.91,68.65,69,64.8,69.14,69.68,73.2,69.31,76.1,74.33,82.13,114,108.36,101.63,84.5,85.02,87.07,84,81.5,85.39,83.1,71.7,63.84,67.43,69.61,61.01,59.06,55.73,51.66,52.08,55,57.5,53.31,52.94,46.01,46.42,47.56,45.58,45.6,43.09,45.9,58.9,55.25,51.37,46.92,45.47,45.72,44.81,41.83],"c":[6.39,6.1,6.39,6.76,6.97,5.83,5.4,5.05,5.14,5.1,4.57,5.05,5.1,4.99,5.05,4.94,5,4.86,5.66,5.69,5.84,5.77,5.69,5.44,5.82,5.56,5.58,5.71,5.65,5.63,5.52,5.36,5.75,5.58,5.99,6.14,6.57,6.63,6.7,6.26,6.29,6.22,5.62,5.46,5.11,4.84,4.3,4.68,4.47,4.46,4.19,4.47,4.12,4.36,4.12,4.79,4.99,4.88,4.68,4.64,4.64,4.19,3.81,4.05,4.16,4.1,3.51,3.16,3.26,3.19,3.19,3.06,3.17,3.26,3.87,4.19,4.55,4.55,5.04,4.93,5.3,5.3,5.31,4.28,4.22,4.15,4.2,4.14,3.96,4.05,3.98,4.09,4.24,4.65,4.54,4.41,5.38,6.14,6.87,7.44,7.04,6.53,6.51,6.77,6.89,6.59,6.28,6.2,5.68,5.77,6.84,6.26,7.04,7.94,7.25,7.13,7.51,7.4,7.26,7.8,7.83,8.28,8.57,8.45,8.33,8.35,7.48,7.02,8.26,8.01,7.78,7.84,7.39,7.6,7.62,9.08,9.38,9.93,11.03,10.89,10.99,10.79,11.56,11.87,12.19,11.9,12.38,11.12,11.07,12.35,12.29,12.34,13.39,12.28,11.78,13,13.08,13.44,13.1,12.89,12.03,10.99,10.61,9.97,10.22,10.23,10.12,10.99,10.93,10.59,11.73,11.33,11.3,11.52,11.35,11.25,12.61,12.31,11.24,11.39,9.28,9.02,10.29,10.67,10.86,11.38,10.42,10.01,11.4,11.13,11.07,11.27,11.72,11.53,11.4,11.51,11.96,12.7,13.24,12.93,12.4,13.07,12.92,12.83,13.36,14.26,14.1,14.09,14.78,13.93,12.98,13.28,12.58,12.98,15.54,15.26,13.61,13.3,13.64,14.64,12.86,13.75,13.7,14.79,14.63,14.99,15.4,16.45,16.95,17.58,16.71,16.28,15.46,15.63,15.63,15.42,15.28,14.69,15.92,16.03,19.15,20.09,21.86,22.05,22.38,21.69,22.24,22.89,24.09,24.06,24.07,24.48,21.12,18.94,19.1,19.27,19.97,18.78,20.44,20.58,18.37,18.27,18.82,19.16,19.29,19.41,19.78,19.95,18.67,18.06,17.4,18.35,18.14,17.77,20.42,19.72,19.74,18.83,18.34,19.38,20.42,20.25,16.26,15.73,13.15,10.2,14.47,13.6,14.65,14.96,14.24,14.76,17.26,15.64,16.52,18.55,19.04,16.97,16.2,14.96,15.44,15.01,15.96,19.4,18.01,19.36,19.89,18.94,19.71,19.26,19.64,20.98,19.03,19.62,20.89,20.79,21.6,18.89,19.53,20.09,20.13,21.41,23.1,23.85,25.76,26.4,27.43,26.57,29.55,29.95,26.54,29.29,32.89,30.25,27.5,24.03,26.52,25.78,26.02,28.29,28.12,27.35,27.03,26.74,27.11,25,23.89,25.01,25.97,26.2,26.36,27.61,28.07,28.2,25.78,26.84,27.2,24.78,22.26,21.97,24.72,24.32,22.7,22.61,22.76,22.57,22.23,22.48,22.48,21.39,22.37,21.74,20.22,20.09,20.29,19.44,19.65,19.84,19.4,18.51,16.87,16.97,16.33,16.48,17.09,16.46,18.68,20,18.72,20.01,20.96,20.7,19.41,19.19,16.59,15.17,14.01,13.16,13.9,14.77,14.74,14.21,13.56,14.21,13.93,13.81,13.05,14.31,14.39,14.89,15.58,14.75,13.3,12.12,12.61,12.13,11.25,10.16,9.98,9.36,10.23,11.09,10.79,10.97,9.44,9.35,9.9,9.06,9.21,9.44,10.32,10.55,10.85,10.6,11.25,12.05,11.15,11.59,12.98,13.09,12.89,12.54,13.29,13.48,12.89,12.86,12.76,12.9,13.57,13.39,13.78,13.28,13.87,14.25,13.72,13.87,14.34,13.44,13.18,14.36,14.7,16.6,16.38,15.17,15.25,16.21,14.7,14.6,14.35,15.02,15.13,16.95,17.14,16.96,17.25,17.48,18.68,19.46,19.53,20.39,20.36,20.29,20.29,18.3,18.96,18.35,17.2,17.04,18.26,20.77,18.05,18.03,18.49,17.1,17.5,18.38,17.8,18.21,18.02,18.86,18.54,19.85,21.03,21.54,21.74,20.38,19.8,20.65,20.01,20.62,21.01,20.97,22.66,20.98,19.73,21.16,22.77,22.94,21.09,22.49,22.91,23.29,24.75,25.16,24.85,23.95,22.87,25.97,24.42,26.63,27.09,27.99,26.84,25.87,26.52,27.48,29.37,33.62,34.13,33.37,32.46,27.16,25.29,26.39,27.29,30.43,30.81,30.68,27.82,33.24,33.09,33.59,36.29,33.61,35.21,36.01,36.89,40.47,41.76,43.11,45.84,44.66,51.71,59.12,59.77,56.71,63.88,68.5,66.71,65.84,64.81,69.2,80.77,86.28,96.19,94.63,83.12,91.18,90.6,77.88,72.45,69.14,76.1,76.5,75.96,75.39,77.7,79.29,113.7,130.72,110.39,103.01,94.41,89.06,96.08,86.18,87,87.53,84.62,71.94,67.31,70.34,70.99,61.26,62.05,57.89,52.09,56.18,64.13,58.52,57.75,54.21,47.21,55.35,48.19,46.03,47.35,46.6,60.77,64.58,57.17,52,47.82,46.69,47.46,45.62,42.82],"a":[6.39,6.1,6.39,6.76,6.97,5.83,5.4,5.05,5.14,5.1,4.57,5.05,5.1,4.99,5.05,4.94,5,4.86,5.66,5.69,5.84,5.77,5.69,5.44,5.82,5.56,5.58,5.71,5.65,5.63,5.52,5.36,5.75,5.58,5.99,6.14,6.57,6.63,6.7,6.26,6.29,6.22,5.62,5.46,5.11,4.84,4.3,4.68,4.47,4.46,4.19,4.47,4.12,4.36,4.12,4.79,4.99,4.88,4.68,4.64,4.64,4.19,3.81,4.05,4.16,4.1,3.51,3.16,3.26,3.19,3.19,3.06,3.17,3.26,3.87,4.19,4.55,4.55,5.04,4.93,5.3,5.3,5.31,4.28,4.22,4.15,4.2,4.14,3.96,4.05,3.98,4.09,4.24,4.65,4.54,4.41,5.38,6.14,6.87,7.44,7.04,6.53,6.51,6.77,6.89,6.59,6.28,6.2,5.68,5.77,6.84,6.26,7.04,7.94,7.25,7.13,7.51,7.4,7.26,7.8,7.83,8.28,8.57,8.45,8.33,8.35,7.48,7.02,8.26,8.01,7.78,7.84,7.39,7.6,7.62,9.08,9.38,9.93,11.03,10.89,10.99,10.79,11.56,11.87,12.19,11.9,12.38,11.12,11.07,12.35,12.29,12.34,13.39,12.28,11.78,13,13.08,13.44,13.1,12.89,12.03,10.99,10.61,9.97,10.22,10.23,10.12,10.99,10.93,10.59,11.73,11.33,11.3,11.52,11.35,11.25,12.61,12.31,11.24,11.39,9.28,9.02,10.29,10.67,10.86,11.38,10.42,10.01,11.4,11.13,11.07,11.27,11.72,11.53,11.4,11.51,11.96,12.7,13.24,12.93,12.4,13.07,12.92,12.83,13.36,14.26,14.1,14.09,14.78,13.93,12.98,13.28,12.58,12.98,15.54,15.26,13.61,13.3,13.64,14.64,12.86,13.75,13.7,14.79,14.63,14.99,15.4,16.45,16.95,17.58,16.71,16.28,15.46,15.63,15.63,15.42,15.28,14.69,15.92,16.03,19.15,20.09,21.86,22.05,22.38,21.69,22.24,22.89,24.09,24.06,24.07,24.48,21.12,18.94,19.1,19.27,19.97,18.78,20.44,20.58,18.37,18.27,18.82,19.16,19.29,19.41,19.78,19.95,18.67,18.06,17.4,18.35,18.14,17.77,20.42,19.72,19.74,18.83,18.34,19.38,20.42,20.25,16.26,15.73,13.15,10.2,14.47,13.6,14.65,14.96,14.24,14.76,17.26,15.64,16.52,18.55,19.04,16.97,16.2,14.96,15.44,15.01,15.96,19.4,18.01,19.36,19.89,18.94,19.71,19.26,19.64,20.98,19.03,19.62,20.89,20.79,21.6,18.89,19.53,20.09,20.13,21.41,23.1,23.85,25.76,26.4,27.43,26.57,29.55,29.95,26.54,29.29,32.89,30.25,27.5,24.03,26.52,25.78,26.02,28.29,28.12,27.35,27.03,26.74,27.11,25,23.89,25.01,25.97,26.2,26.36,27.61,28.07,28.2,25.78,26.84,27.2,24.78,22.26,21.97,24.72,24.32,22.7,22.61,22.76,22.57,22.23,22.48,22.48,21.39,22.37,21.74,20.22,20.09,20.29,19.44,19.65,19.84,19.4,18.51,16.87,16.97,16.33,16.48,17.09,16.46,18.68,20,18.72,20.01,20.96,20.7,19.41,19.19,16.59,15.17,14.01,13.16,13.9,14.77,14.74,14.21,13.56,14.21,13.93,13.81,13.05,14.31,14.39,14.89,15.58,14.75,13.3,12.12,12.61,12.13,11.25,10.16,9.98,9.36,10.23,11.09,10.79,10.97,9.44,9.35,9.9,9.06,9.21,9.44,10.32,10.55,10.85,10.6,11.25,12.05,11.15,11.59,12.98,13.09,12.89,12.54,13.29,13.48,12.89,12.86,12.76,12.9,13.57,13.39,13.78,13.28,13.87,14.25,13.72,13.87,14.34,13.44,13.18,14.36,14.7,16.6,16.38,15.17,15.25,16.21,14.7,14.6,14.35,15.02,15.13,16.95,17.14,16.96,17.25,17.48,18.68,19.46,19.53,20.39,20.36,20.29,20.29,18.3,18.96,18.35,17.2,17.04,18.26,20.77,18.05,18.03,18.49,17.1,17.5,18.38,17.8,18.21,18.02,18.86,18.54,19.85,21.03,21.54,21.74,20.38,19.8,20.65,20.01,20.62,21.01,20.97,22.66,20.98,19.73,21.16,22.77,22.94,21.09,22.49,22.91,23.29,24.75,25.16,24.85,23.95,22.87,25.97,24.42,26.63,27.09,27.99,26.84,25.87,26.52,27.48,29.37,33.62,34.13,33.37,32.46,27.16,25.29,26.39,27.29,30.43,30.81,30.68,27.82,33.24,33.09,33.59,36.29,33.61,35.21,36.01,36.89,40.47,41.76,43.11,45.84,44.66,51.71,59.12,59.77,56.71,63.88,68.5,66.71,65.84,64.81,69.2,80.77,86.28,96.19,94.63,83.12,91.18,90.6,77.88,72.45,69.14,76.1,76.5,75.96,75.39,77.7,79.29,113.7,130.72,110.39,103.01,94.41,89.06,96.08,86.18,87,87.53,84.62,71.94,67.31,70.34,70.99,61.26,62.05,57.89,52.09,56.18,64.13,58.52,57.75,54.21,47.21,55.35,48.19,46.03,47.35,46.6,60.77,64.58,57.17,52,47.82,46.69,47.46,45.62,42.82],"v":[2712500,2991600,1838900,1779200,2087700,3946300,3889200,2914400,1655100,2150400,2762400,4414800,3046500,2753500,2673700,2507400,1247200,2229000,2090900,1547100,1925800,1122600,1157200,2227600,2380400,1536900,1615400,1128000,1360200,1262200,1457600,2237300,2074900,1035300,1921500,3592100,2979100,1915200,4211300,2168500,2478800,1219300,2230400,1479400,1925600,2059800,2407500,3012800,2539100,1077200,1535800,2152300,2732800,2522300,1470800,3731600,3213900,5001500,3749900,3078900,2839600,4219300,4047700,3196100,1190800,1689200,3191700,2679100,2324900,2774500,1634600,1432700,1453000,1504500,1924700,3624600,3308600,2540900,3689700,2054600,2557500,1989900,2013200,4262900,2557700,1849300,1308200,1193200,2322400,1679500,1765500,1934200,1387300,3434400,953500,1402900,3937800,5246000,4716200,5382000,4339200,1606500,1997900,1413200,1960400,1676000,1603100,1225900,2483100,3032100,2764800,7213000,6764400,7400400,5842700,5412700,3619100,2110700,2586000,4127000,2942400,3473400,3220200,5801600,8708100,5015200,20302100,11163600,19589000,9760900,7155800,7538100,4262300,3830000,3892900,10381400,7383200,5606700,7808800,5302100,6791900,4495000,5324200,6964900,4138800,8764900,5278200,9598400,6016200,9167100,5966200,5005000,9967600,23330600,13895500,13734600,10882300,6825500,7030400,6581000,7104800,10902100,9658600,12678700,6073800,7049700,6879600,11918700,5445600,3720300,8215900,6859100,5932800,8448100,13482900,13295900,8459900,6362000,11698200,7283900,19226100,14181800,12650500,7459900,7589500,8637900,6225900,6520200,8173100,9530900,6338600,3560900,4425400,5458300,4763000,5139800,4062500,4028000,5470000,4773200,5515000,5637400,3212900,5158900,4373100,4063000,6106900,10090400,5319100,5027600,5206900,2950600,3751600,4321100,10779500,5979200,4407500,5060100,7694100,7534800,5879800,4969000,3504100,3813500,4232000,2423200,4687300,5528900,6933100,4436600,7737700,7100000,7558500,5781600,4154000,4945300,3363700,2961400,4954900,3420900,7830300,10560500,9827500,4630100,5527800,7480500,7818200,9232200,4137800,3674700,3477900,5054100,9523800,9892000,9335300,5452600,5672600,6370600,6481300,11420500,9990300,6433300,3296100,3105500,2845600,3825600,8585700,4404500,3377700,3129800,4394300,4361400,4500700,2329500,4876800,7338400,4852500,3790200,4016100,3351600,3004600,3400400,12774300,4801000,9184400,10602700,8211900,5191700,5558400,4316200,2956900,4685100,4674300,4738400,2631800,3230100,4281800,5017300,12281700,11584100,4453300,6632200,5183200,16770600,7067100,6487200,5856700,3604600,3326500,4244300,4303500,9244000,8672300,3804500,3744800,3010300,2984900,5424300,3832400,5962600,3322000,2749700,3393300,5015600,7052000,3710300,4220000,8037900,8928600,6371200,6043800,4579200,7346800,5905100,7895200,8209900,6572100,7289500,6697200,11514800,5638800,6392200,3761100,3052900,5263200,5779100,4325000,3554900,2961500,2907900,3613600,6628500,17126400,3865200,3512100,3276300,2730900,7136000,7064700,6113000,5380600,3518700,2488600,6866300,3621700,3775100,3232900,3220600,2743200,3745700,6987100,3592400,3883900,3045400,5593100,4613300,4900200,2428000,3547900,4037700,6946400,4810600,5144100,4082800,3520200,4142700,8948400,13864600,8741900,6998400,4732100,4611900,6369500,2589200,3631400,3427800,3655800,7318200,8637400,5002800,2320200,2767200,6397000,3873000,2923000,1999300,3263200,5296600,4131100,4745700,3563400,2937000,4459400,4230500,3085200,5077100,3639000,3536000,4431700,4271000,4132900,4177700,4558400,4249900,5389800,2233800,4507800,3497900,5624800,5335000,3693800,3097900,3795600,2563200,2548100,3772500,2492500,2243200,4723900,4251300,4487100,6624400,4740600,3501400,3260100,2966100,2480300,2611400,5833600,3193600,3478900,3607100,2929400,3197100,4197400,6506800,2931000,1955500,5707500,4267100,4207700,7616400,6226000,4431800,2751400,4734300,2727100,3425800,3272600,3808900,3559100,9063500,7041900,5882800,7682900,4565800,6064000,3465100,6082500,4565200,8885100,4148100,2432600,4225400,3781200,2513100,4674800,4097300,4152200,9441200,14588100,14864100,6189400,6647900,4697100,3806400,4607600,6713200,5374700,6738100,5428700,7255000,5460100,5128100,3888500,3754400,3379600,6998100,7955700,2891200,3618500,4090000,4677200,4178800,5333000,5418300,4431800,4494200,3184400,3279200,9293200,4434100,7035700,3920200,3765000,2735400,4166200,6775400,8148300,5502300,3784600,4928800,4032500,9805100,3214800,3551500,9651800,17681000,9424000,8751100,8091800,12799300,9075900,14144200,11698800,20274100,47533400,12363900,11230500,15338100,6284000,9200700,8411100,11481600,8408300,7901100,8842200,12927300,13259100,13660900,44539000,20639900,23229300,34210000,23311000,18494400,22483700,23091900,16771900,12150500,10759500,13060900,52699800,22487300,19293900,30342700,23775400,16975200,11409100,27223800,13376300,12589500,7287700,10912000,9571900,11565700,8353100,7103800,26698800,22074000,20661000,16827600,19535800,12019400,15871800,27646600,40543300,17197800,17846800,17893900,20420800,17394200,18232000,20470500,16061700,22019600,30177300,16177900,29572900,22782400,18011200,17237200,45383700,26363100,16455000,22432900,15796300,14799300,28967900,19032700,16778300,11852100,16649900,14837000,20728200,20499100,19723051]},"m":{"lastKey":"2026-10-01","t":["1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[150,550.9375,460.625,511.875,1148.75,980,580,459.375,510.625,660,778.75,589.375,458.75,331.875,380,412.5,130,42.0312,68.4,60.7,68.5,80.9,83.3,44.6,63.1,51.8,68.7,56.5,37.8,59.8,46.1,49.1,48.2,45,47.1,43.8,44.9,70.5,60.1,57.8,60.4,58,68.9,100.7,116.5,124.9,135.1,117.8,170.6,146.6,148.9,144.6,133,109.4,95.4,93,98.7,73.9,62.9,69.3,73.3,83.5,98,84,70.2,62.5,52.8,51.8,63,64.3,56.3,58.8,67.1,55.3,51.5,52.9,45,40.3,43.6,37.1,27.9,23.8,22,21.4,24.8,23.4,28.4,23.8,21.3,13,11.1,16.8,17.3,22.3,27.4,27.4,26.4,21.8,23.2,22,18.6,18.5,16.8,19.5,20,17.6,20.7,20,14.2,10.5,13.4,11.5,7.6,8.2,7.7,7.4,8.1,8,7.6,8.83,10.99,10.34,10.36,9.58,13,14.37,14.25,12.07,10.46,10.96,9.93,10.73,11.48,10.76,13.25,14.11,14.36,14.25,13.7,12.14,12.13,11.01,9.49,6.65,6.1,5,6.15,6.86,6.38,5.4,5.53,5.3,5.89,5.71,4.8,5.92,5.54,4.55,5.1,4.45,4.22,5.01,5.05,5.86,6.43,6.78,8.58,8.27,8.48,6.69,7.59,8.75,7.77,7.6,7,8.51,7.78,7.31,7.54,6.59,7,5.13,5.01,4.9,5.84,5.5,5.48,6.35,6.32,5.42,4.78,4.22,5.05,4.63,4.05,3.15,3.4,4.9,5.28,4.21,4.01,4.42,6.98,6.9,5.62,7.58,7.38,8.24,8.45,7.87,7.65,10.76,11.95,11.02,13.39,13.05,12.16,10.64,11.02,11.35,11.5,10.25,10,11.24,11.39,12.97,13.4,14.9,12.62,13.62,13.83,15.75,16.7,15.81,15.87,21.94,23.36,23.07,19.78,18.71,19.01,18.08,18.06,18.35,16.57,13.17,14.66,18.78,15.49,18.11,19.46,19.39,19.14,21.4,27.2,26.82,27.74,28,26.84,25.13,28.63,27.25,24.83,22.55,21.53,20.18,19.43,16.94,21.06,20.48,15.18,14.45,13.75,14.38,12.42,10.29,11.29,9.56,10.29,11.48,12.61,13.44,12.91,13.13,14.17,15,16.24,14.98,17.17,19.07,20.29,17.08,18.3,18.56,17.82,21.91,19.98,22.54,22.69,23.31,22.82,27.18,26.37,32.5,26.77,29.68,34.39,37.7,46.28,56.36,64.41,90.5,90.83,76.6,76.55,99.91,92.42,72.64,63.41,64.94,50.29,46.6,50.19,43.035],"h":[743.75,594.6875,517.5,1352.5,1635,999.375,601.875,565,848.125,810,826.875,670,547.5,521.0938,451.875,425,153.125,77.3,79.5,76,81.9,104.9,83.6,70.2,67.9,75.5,73.9,58.8,64.3,60.8,55.4,53,49,51.4,53.3,49,74.5,75.5,70.7,66.8,63,70.9,102,121.4,127.9,156,149.5,175.8,186,153.8,184.4,161.8,136.6,118.6,105.5,102.2,99.4,74.5,69.9,78.7,94.8,100,99.3,93.1,71.8,65.5,60,65.6,67,66.8,60.9,69.7,72.5,57.4,55,55.6,48.4,45.3,45.2,38.3,29.4,24,24.9,25.6,27,29.8,29.4,24.3,21.7,13.7,17.2,18,23.7,25.5,28.5,30.9,28,23.6,23.5,22.2,19.4,18.7,20.5,20.4,20.1,21.1,21.4,20,14.5,14.6,13.9,12.5,10.1,9.4,8.6,9.2,8.8,9.2,9,11.9,11.07,10.8,10.8,13.2,15,15.56,14.75,12.51,11.52,12,11.67,11.69,11.93,13.5,14.74,14.77,14.75,14.39,14,12.31,12.42,11.09,9.64,7.25,6.35,6.41,7.06,7.79,7.17,6.05,5.82,5.84,6.1,5.78,6.19,6,5.75,5.06,5.24,4.71,5.16,5.29,6.05,6.73,7.23,8.77,9.16,8.86,8.85,7.89,8.5,9.18,8.28,7.85,8.85,9.08,8.14,7.97,7.58,7.03,7.07,5.73,5.25,6.02,5.97,5.98,6.04,7.12,6.52,5.65,4.86,5.38,5.32,4.71,4.15,3.45,5,5.58,5.46,4.22,4.94,7.58,7.07,7.14,7.39,8.22,8.49,9.19,8.5,8.04,11.26,12.34,12.91,13.53,13.93,13.75,12.3,11.4,12.07,12.92,11.81,12.05,11.68,11.78,13.38,13.7,14.94,14.92,16.09,15.22,15.59,17.87,17.3,16.05,22.59,22.98,25.08,23.09,21.9,19.75,19.98,18.61,21.39,21.29,17.13,16.49,18.69,20.11,20.58,20.24,22.26,21.74,21.8,28.53,31.54,34.11,29.6,29.5,27.34,30.29,29.08,27.64,24.92,23.28,23.51,21.06,20,21.06,21.95,22.26,16.38,15.32,14.8,16.23,12.8,11.21,11.42,10.36,11.45,13.66,13.63,13.63,14.29,15.65,15.27,17.31,16.63,18.04,19.72,21.42,20.43,21.6,18.8,19.23,22.78,22.08,22.96,23.23,24.08,25.91,28.62,28.71,35.66,34.78,33.5,34.53,39.16,47.09,61.43,72.7,91.87,112.57,91.72,83.41,134,106.67,97.1,79.44,66.83,66.2,58.88,67.1,51.8,43.5],"l":[150,380,386.25,506.25,856.25,486.25,306.25,438.75,470,460,525,435,271.25,322.5,302.5,127.5,33.125,35.3125,51,56.5,53.6,69.3,40,41,49.9,50.2,54.7,35.2,35,40.9,41.5,41.5,42.3,39.3,41,40,44.1,58.7,54.2,50.1,56.4,58,68.1,96.3,110.1,122,117.6,111.4,119.3,120,139.4,120.3,104.1,95.6,85.8,87.5,71,46.1,59.9,66,71.2,83.3,79.5,66.5,61.3,50.6,50.3,51.3,60.7,49.2,54.5,57.7,53.5,50.6,50,44.6,37.3,37.5,35.3,27.5,23.6,18.5,20.9,19.8,21,22.6,22.6,20.2,12,10.1,11,14.4,17,18.9,21.7,24.7,18,20,18,18,15,16.4,15.7,18.3,13.3,17.4,17,11.1,9,10.3,11.5,6,5.8,6.5,7.1,6.6,6.6,7.1,7.6,6.01,8.75,9.75,9.27,9.37,12.27,13.52,9.82,10.38,9.65,9.36,9.93,10.35,10.4,10.56,12.85,13.5,13.03,12.79,11.9,10.25,10.05,7.14,6.71,5.76,4.61,5,5.88,6.1,5.3,5.32,4.73,5,5.32,4.73,4.64,5.41,4.14,4.18,4.39,4.21,4.08,4.71,4.96,5.78,6.4,6.45,8.16,7.95,6.34,6.32,6.75,7.16,6.93,6.9,6.94,7.58,7.21,7.14,6.56,5.88,4.81,4.21,4.76,4.86,5.21,5.41,4.8,5.78,5.25,3.82,3.91,3.77,4.41,3.64,2.8,2.98,3.4,4.8,3.97,3.75,4.01,4.32,6.42,5.23,5.4,7.02,6.83,8.09,6.96,7.37,7.63,10.4,10.64,10.82,11.47,11.86,9.71,9.93,10.67,10.22,8.9,10,9.76,11.05,11.26,12.11,13.4,11.91,12.61,12.31,13,15.26,14.92,14.48,15.6,20.68,22.69,17.4,17.95,16.83,17.33,17.07,18.02,14.74,5,12.78,14.26,14.87,14.4,17.52,17.76,18.22,18.48,21.26,25.71,26.14,22.31,25.52,23.28,24.74,24.94,21.22,21.92,21.12,19.34,18.83,15.71,14.93,17.76,15.07,12.54,13.26,12.32,12.53,10.13,9.06,9,8.9,9.87,11,12.31,12.49,12.12,13.12,13.13,14.34,13.98,14.33,16.36,18.76,16.93,16.71,16.78,17.05,17.76,19.23,19.54,17.91,20.83,22.69,22.74,25.04,26.15,23.9,25.32,25.78,32.85,37.3,41.87,54.5,61.4,80.81,64.8,69.31,74.33,84,64.37,59.06,51.66,46.01,43.09,45.9,42.46,41.83],"c":[540,436.25,503.75,1240,1052.5,578.75,471.875,509.375,636.25,750,576.875,500,319.375,362.5,408.75,135,41.25,67.5,60.7,65,80.6,83,44.7,65.9,51.9,67.3,59.1,37.5,60,45.2,48,49,45,47.6,44.3,45,71.4,60.1,58,60.7,57.9,69.5,100.5,119,120.4,137.7,119.2,171.5,145.3,148.6,143.1,130.6,110.1,97.4,94.8,98.3,74.8,63.8,69.7,73.8,82.8,94.4,85.2,70.6,62.5,52.9,51.5,63.3,64.4,56,58,66.9,55.4,51,53.4,45,40.2,43.7,37.2,27.5,24.1,21.9,21.4,24.5,23.4,28.5,23.5,21.6,13,11.2,16.4,16.8,22.3,25.4,27.4,26.9,22.4,23.5,22.2,18.2,18.3,17,19.5,19.6,18,20.3,19.8,14.8,11.1,14,11.9,8.1,7.9,7.9,7.3,8.9,8,7.7,8.75,10.88,10.38,10.55,9.51,13.08,14.27,14.25,12.26,10.5,11.06,9.9,10.65,11.4,10.57,13.17,14.02,14.41,14.22,13.67,12.14,12.16,10.87,9.46,6.72,6.33,5,5.97,6.81,6.37,5.34,5.55,5.41,5.84,5.65,4.78,5.84,5.51,4.45,5.03,4.41,4.23,5.03,5.09,5.81,6.48,6.74,8.44,8.28,8.48,6.69,7.68,7.23,7.8,7.54,7.22,8.51,7.8,7.3,7.53,6.56,6.97,5.14,5.02,4.86,5.77,5.53,5.47,5.99,6.3,5.46,4.64,4.22,4.99,4.65,4.1,3.19,3.34,4.95,5.31,4.18,4.1,4.41,6.98,6.89,5.62,7.32,7.4,8.24,8.25,7.78,7.62,10.82,11.87,11.01,13.38,13.08,12.04,10.43,10.59,11.41,12.05,10.29,10.01,11.19,11.51,12.92,13.36,14.78,12.53,13.3,14.09,15.49,17.19,15.63,15.88,22.05,22.89,24.65,19.97,18.6,18.88,18.06,18.01,18.34,16.26,13.84,15.02,18.55,15.63,18.01,19.55,19.28,18.89,21.17,27.43,26.54,27.5,27.28,26.74,25.01,28.49,27.2,24.72,22.31,21.39,19.71,19.4,16.76,20.92,20.48,15.17,14.42,13.88,14.39,12.54,10.16,11.08,9.52,10.32,11.45,12.65,13.48,12.9,13.14,14.34,15.09,16.09,15.02,17.05,19.05,20.29,16.93,18.24,18.38,17.82,21.74,20.01,22.54,22.94,23.3,22.72,27.09,26.38,33.37,26.39,29.69,33.78,36.89,46.45,58.7,65.84,91.37,90.6,76.1,75.91,103.01,86.18,70.51,63.05,64.13,49.86,46.6,50.98,42.69,42.82],"a":[540,436.25,503.75,1240,1052.5,578.75,471.875,509.375,636.25,750,576.875,500,319.375,362.5,408.75,135,41.25,67.5,60.7,65,80.6,83,44.7,65.9,51.9,67.3,59.1,37.5,60,45.2,48,49,45,47.6,44.3,45,71.4,60.1,58,60.7,57.9,69.5,100.5,119,120.4,137.7,119.2,171.5,145.3,148.6,143.1,130.6,110.1,97.4,94.8,98.3,74.8,63.8,69.7,73.8,82.8,94.4,85.2,70.6,62.5,52.9,51.5,63.3,64.4,56,58,66.9,55.4,51,53.4,45,40.2,43.7,37.2,27.5,24.1,21.9,21.4,24.5,23.4,28.5,23.5,21.6,13,11.2,16.4,16.8,22.3,25.4,27.4,26.9,22.4,23.5,22.2,18.2,18.3,17,19.5,19.6,18,20.3,19.8,14.8,11.1,14,11.9,8.1,7.9,7.9,7.3,8.9,8,7.7,8.75,10.88,10.38,10.55,9.51,13.08,14.27,14.25,12.26,10.5,11.06,9.9,10.65,11.4,10.57,13.17,14.02,14.41,14.22,13.67,12.14,12.16,10.87,9.46,6.72,6.33,5,5.97,6.81,6.37,5.34,5.55,5.41,5.84,5.65,4.78,5.84,5.51,4.45,5.03,4.41,4.23,5.03,5.09,5.81,6.48,6.74,8.44,8.28,8.48,6.69,7.68,7.23,7.8,7.54,7.22,8.51,7.8,7.3,7.53,6.56,6.97,5.14,5.02,4.86,5.77,5.53,5.47,5.99,6.3,5.46,4.64,4.22,4.99,4.65,4.1,3.19,3.34,4.95,5.31,4.18,4.1,4.41,6.98,6.89,5.62,7.32,7.4,8.24,8.25,7.78,7.62,10.82,11.87,11.01,13.38,13.08,12.04,10.43,10.59,11.41,12.05,10.29,10.01,11.19,11.51,12.92,13.36,14.78,12.53,13.3,14.09,15.49,17.19,15.63,15.88,22.05,22.89,24.65,19.97,18.6,18.88,18.06,18.01,18.34,16.26,13.84,15.02,18.55,15.63,18.01,19.55,19.28,18.89,21.17,27.43,26.54,27.5,27.28,26.74,25.01,28.49,27.2,24.72,22.31,21.39,19.71,19.4,16.76,20.92,20.48,15.17,14.42,13.88,14.39,12.54,10.16,11.08,9.52,10.32,11.45,12.65,13.48,12.9,13.14,14.34,15.09,16.09,15.02,17.05,19.05,20.29,16.93,18.24,18.38,17.82,21.74,20.01,22.54,22.94,23.3,22.72,27.09,26.38,33.37,26.39,29.69,33.78,36.89,46.45,58.7,65.84,91.37,90.6,76.1,75.91,103.01,86.18,70.51,63.05,64.13,49.86,46.6,50.98,42.69,42.82],"v":[2751780,635520,455560,728340,508190,510290,1326420,886880,911040,2162830,1107830,885740,821790,982660,1568470,2475140,3245810,1563620,1637040,1056170,851980,1729180,664540,479800,584770,867540,440110,660200,533070,362800,429300,225310,167050,205280,180510,172080,509940,517420,241920,458670,308680,444100,1463860,947650,859780,1420360,1304460,1862200,3292920,1486690,1969810,2448580,2127050,2196210,1468580,1465870,999200,2845930,1197530,828330,1463790,1434760,1134940,1189470,1291150,1045370,996500,1141730,513690,1480070,576100,1461260,1691080,1139520,731450,934860,2928690,1091090,1093260,897300,571660,856460,519750,1280440,1231360,1519460,885080,583190,1682470,1691180,1670380,1409040,1282170,691380,582270,458290,454610,492680,392080,295690,221890,193690,298030,257320,277050,251630,286360,334920,268370,329980,156020,195650,256400,286720,383990,413630,305450,506960,817200,1396300,927400,650100,661200,1620300,2319000,1396100,3081300,3895400,1684900,1288100,1274200,2269200,1693200,2379500,2070800,4726200,3309600,1594000,4548900,5054000,3826900,8411500,6151600,6394400,6898700,12170200,5103700,4772500,6190600,3968900,13088000,6571300,4611300,7587100,9792400,5294200,8468300,7910900,6938100,3823900,9699900,6540800,8719200,9618700,8565600,13205500,11298900,10244100,13801900,11550200,12213000,26006100,14546000,9567800,15594300,9053000,7866700,7319300,8117600,10629200,12405000,14440200,9344700,6686400,8255200,5597500,7541800,13758100,8516000,9952500,7979300,12449700,15368900,13644100,10970200,6415800,13973300,9339400,10218300,8236100,7596600,22598500,8000700,7335700,23261200,20551100,14446200,27945300,61453800,19523300,34409900,25648300,29952500,32851800,62941100,30373100,41768000,29727700,39784000,36386600,59926500,31480100,31778300,20565000,19806500,22424500,25579400,19516200,27967900,26931700,16960700,23562300,26513500,17289700,35204900,30058700,19645600,36575200,35327900,17788200,20150400,16929900,23530000,22530900,34776500,19868400,16138000,35443100,37828200,20411800,28004000,16292100,16515500,22742400,29381500,25726300,38795300,20333200,18922200,30664700,15957700,27377800,18080000,13449300,19433900,19157400,22364300,22887600,34378000,16969800,25265200,16902700,15416900,17869200,17404100,17684000,18918600,19501900,13103500,14178400,21559800,11317900,17596600,18278300,17340700,23837000,13954400,27749700,24584000,21104900,17656700,43232100,22789400,25966800,24627200,22087800,17828900,21304100,20793400,20323000,24907600,23724700,47315900,44111200,94638700,43850300,40478800,92106300,107364300,79298300,108085600,92718200,60477300,45336900,88431000,75073600,105088600,78392600,100527500,114833800,84427300,78778000,85536300,4753951]},"q":{"lastKey":"2026-10-01","t":["1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[150,460.625,980,510.625,589.375,380,42.0312,68.5,44.6,68.7,59.8,48.2,43.8,60.1,58,116.5,117.8,148.9,109.4,98.7,69.3,98,62.5,63,58.8,51.5,40.3,27.9,21.4,28.4,13,17.3,27.4,23.2,18.5,20,20,13.4,8.2,8.1,8.83,10.36,14.37,10.46,10.73,13.25,14.25,12.13,6.65,6.15,5.4,5.89,5.92,5.1,5.01,6.43,8.27,7.59,7.6,7.78,6.59,5.01,5.5,6.32,4.22,4.05,4.9,4.01,6.9,7.38,7.87,11.95,13.05,11.02,10.25,11.39,14.9,13.83,15.81,23.36,18.71,18.06,13.17,15.49,19.39,27.2,28,28.63,22.55,19.43,20.48,13.75,10.29,10.29,13.44,14.17,14.98,20.29,18.56,19.98,23.31,26.37,29.68,46.28,90.5,76.55,72.64,50.29,43.035],"h":[743.75,1635,999.375,848.125,670,451.875,79.5,104.9,75.5,73.9,60.8,53.3,75.5,70.7,121.4,156,186,184.4,118.6,99.4,100,99.3,65.6,67,72.5,55.6,45.3,29.4,29.8,29.4,18,28.5,30.9,23.5,20.5,21.4,20,13.9,9.4,9.2,11.9,15,15.56,12,13.5,14.77,14.39,12.42,7.25,7.79,6.05,6.19,6,5.24,6.73,9.16,8.86,9.18,9.08,8.14,7.07,6.02,7.12,6.52,5.38,5,5.58,7.58,8.22,9.19,12.34,13.93,13.75,12.92,12.05,14.94,16.09,17.87,22.98,25.08,19.98,21.39,20.11,22.26,28.53,34.11,30.29,29.08,23.51,21.95,22.26,16.23,11.42,13.66,15.65,17.31,21.42,21.6,22.78,24.08,28.71,35.66,47.09,91.87,112.57,134,79.44,67.1,43.5],"l":[150,386.25,306.25,460,271.25,33.125,35.3125,40,41,35,40.9,39.3,40,50.1,58,110.1,111.4,104.1,85.8,46.1,66,61.3,50.3,49.2,50.6,37.3,27.5,18.5,19.8,12,10.1,17,18,15,15.7,13.3,9,5.8,6.5,6.6,6.01,9.27,9.82,9.36,10.35,12.85,10.25,6.71,4.61,5.3,4.73,4.64,4.14,4.08,4.71,6.4,6.32,6.75,6.9,6.56,4.21,4.76,4.8,3.82,3.64,2.8,3.75,4.01,5.23,6.83,7.37,10.64,9.71,8.9,9.76,11.26,11.91,13,14.48,17.4,16.83,5,12.78,14.4,18.22,22.31,23.28,21.22,18.83,14.93,12.54,10.13,8.9,9.87,12.12,13.13,14.33,16.71,17.05,17.91,22.69,23.9,25.78,41.87,64.8,64.37,46.01,42.46,41.83],"c":[436.25,1052.5,509.375,576.875,362.5,41.25,65,44.7,67.3,60,49,44.3,60.1,57.9,119,119.2,148.6,110.1,98.3,69.7,94.4,62.5,63.3,58,51,40.2,27.5,21.4,28.5,13,16.8,27.4,23.5,18.3,19.6,19.8,14,7.9,8.9,8.75,10.55,14.27,10.5,10.65,13.17,14.22,12.16,6.72,5.97,5.34,5.84,5.84,5.03,5.03,6.48,8.28,7.68,7.54,7.8,6.56,5.02,5.53,6.3,4.22,4.1,4.95,4.1,6.89,7.4,7.78,11.87,13.08,10.59,10.29,11.51,14.78,14.09,15.63,22.89,18.6,18.01,13.84,15.63,19.28,27.43,27.28,28.49,22.31,19.4,20.48,13.88,10.16,10.32,13.48,14.34,15.02,20.29,18.38,20.01,23.3,26.38,29.69,46.45,91.37,75.91,70.51,49.86,42.69,42.82],"a":[436.25,1052.5,509.375,576.875,362.5,41.25,65,44.7,67.3,60,49,44.3,60.1,57.9,119,119.2,148.6,110.1,98.3,69.7,94.4,62.5,63.3,58,51,40.2,27.5,21.4,28.5,13,16.8,27.4,23.5,18.3,19.6,19.8,14,7.9,8.9,8.75,10.55,14.27,10.5,10.65,13.17,14.22,12.16,6.72,5.97,5.34,5.84,5.84,5.03,5.03,6.48,8.28,7.68,7.54,7.8,6.56,5.02,5.53,6.3,4.22,4.1,4.95,4.1,6.89,7.4,7.78,11.87,13.08,10.59,10.29,11.51,14.78,14.09,15.63,22.89,18.6,18.01,13.84,15.63,19.28,27.43,27.28,28.49,22.31,19.4,20.48,13.88,10.16,10.32,13.48,14.34,15.02,20.29,18.38,20.01,23.3,26.38,29.69,46.45,91.37,75.91,70.51,49.86,42.69,42.82],"v":[3387300,1692090,2723590,4181700,2690190,7289420,4256830,3245700,1932110,1633380,1017410,552840,1199440,1009270,2855610,3584600,6641810,6545440,5130660,5042660,3726880,3615560,3183600,2569860,4291860,4595000,3081650,1947870,4031260,3150740,4770600,2555820,1405580,909660,749040,815040,933270,608070,1084340,1629610,2973800,4600500,8372800,4247200,6341900,10106600,11196900,18390000,25463300,16066800,23628200,21990800,21673400,20461900,24878700,33070000,35596200,52765100,34215100,23303600,37474400,24286300,26897400,26447800,41462700,31359300,27793800,38195800,51148000,103845300,79581500,125745400,101868800,136097100,83823400,67810400,74415800,67036500,82553300,91548700,54868500,80837400,71449500,86244000,55550000,93903100,69920100,61415500,52040600,79629900,59137700,50690200,56104500,48841700,47192800,55132100,73438600,83678200,72681800,59926400,68955300,186065800,176435400,294748200,198532400,268593200,293753900,248741600,4753951]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[150,460.625,380,68.7,60.1,148.9,98,51.5,28.4,23.2,13.4,10.36,13.25,6.15,5.1,7.59,5.01,4.05,7.38,11.02,13.83,18.06,27.2,19.43,10.29,20.29,26.37,76.55],"h":[743.75,1635,451.875,75.5,186,184.4,99.3,55.6,30.9,23.5,13.9,15.56,14.77,7.79,9.16,9.18,7.12,8.22,13.93,16.09,25.08,28.53,34.11,22.26,21.42,28.71,112.57,134],"l":[150,271.25,33.125,35,50.1,46.1,49.2,18.5,10.1,9,5.8,9.27,4.61,4.14,4.08,4.21,3.64,2.8,6.83,8.9,13,5,18.83,8.9,9.87,16.71,23.9,41.83],"c":[436.25,362.5,67.3,60.1,148.6,94.4,51,28.5,23.5,14,10.55,13.17,5.97,5.03,7.68,5.02,4.1,7.4,10.59,14.09,18.01,27.43,19.4,10.32,20.29,26.38,75.91,42.82],"a":[436.25,362.5,67.3,60.1,148.6,94.4,51,28.5,23.5,14,10.55,13.17,5.97,5.03,7.68,5.02,4.1,7.4,10.59,14.09,18.01,27.43,19.4,10.32,20.29,26.38,75.91,42.82],"v":[3387300,11287570,16724060,4403070,14091290,20445640,13660880,13655780,11882740,3407010,6295820,23562400,65156800,83359200,114006800,147758200,119094200,148496900,411041000,362146700,296007000,294080900,277279300,245562300,224605200,285241700,855781800,815842651]}},"actions":[{"t":"2009-09-11","kind":"split","label":"S","title":"2009-09-11 · 1:10 reverse split"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.10 vs $0.08 est. (+25.0%) · ▼ 14.2% next session","tone":"down"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $0.13 vs $0.10 est. (+30.0%) · ▼ 3.8% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.10 vs $0.08 est. (+25.0%) · ▼ 7.3% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.15 vs $0.06 est. (+150.0%) · ▲ 6.7% next session","tone":"up"}]}