{"ticker":"KTB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[82.71,83.31,83.78,82.99,81.09,78.63,77.87,77.59,77.68,76.97,76.64,84.52,84.75,81.41,83.38,87.82,87.01,88.09,91.9,90.49,90.59,90.3,91.24,90.76,89.55,89.97,88.07,88.7,92.11,92.94,92,91.57,92.25,94.27,94,93.13,92.92,89.72,89.04,89.4,89.55,89.7,88.83,89.87,87.86,86.58,85.43,86.92,86.6,85.6,85.65,84.46,85.73,86.32,85.23,86.7,87,86.21,86.74,85,84.6,86.65,85.65,85.54,86.82,89.39,88.29,89.89,90.2,91.81,93.1,93.25,94.93,88.72,86.96,88.98,90.25,87.25,86.31,83.86,81.4,81.5,83.7,83.46,82.61,90.63,90.21,88.11,81.77,73.01,68.57,67.32,65.44,62.17,62.22,60.64,60.76,59.99,59.7,60.66,61.08,60,62.04,63.39,62.15,62.47,61.81,64.38,64.63,64.55,64.49,64.73,63.13,64.33,63.94,62.8,55,56.12,58.65,51.87,56.62,56.72,58.26,56.44,55,53.96,54.76,57.74,61.11,60.58,61.55,60.9,60.28,59.16,60.2,61.63,62.77,62.02,65.94,68.62,69.09,72.82,73.27,73.62,72.34,73.35,71.4,73.6,70.97,70.67,68.56,70.84,70.95,70.09,68.64,68.92,70.37,68.21,67.19,69.08,69.99,69.38,69.05,65.38,63.07,63.44,63.59,63.63,64.42,62.84,65.17,64.9,64.18,66.17,65.72,66.34,70.37,72.32,71.54,71.07,71.12,69.62,71.49,68,66.95,65.28,63.95,65,64.87,62.83,64.97,64.25,64.22,62.6,62,60.4,56.36,55.59,55.49,56.95,57.56,61.5,64.48,68,68.34,70.5,69.31,70.38,70.98,72,72.63,71.35,72.28,76.85,76.22,76.48,78.23,76.67,76.44,79.08,79.19,81.29,79.85,79.22,78.14,78.99,82.78,81.16,81.56,80.98,81.27,81.88,80.28,79.26,80.46,80.99,78.95,81.19,79.1,78.97,81.92,82.84,81.86,81.86,80.41,79.92,76.73,75.81,77.56,83.25,84.15,86.4,84.69,84.49,85.31,84.89,86.26,85.77,85.04,83.01,81.19,80.06,78.31,72.99,73.21,75.05,72.48,73.23,72.79,72.26,72.55,72.9,71.84,69.27,69.28,69.49,69.14,70.43,71.05,73.41,75.21,73.79,75.34,75.41,77.59,75.7,76,72.48,67.19,68.54,67.55,67.02,66.46,65.49,64.88,63.39,64.22,63.21,62.35,62.49,62.5,62.12,61.55,61.43,61.02,60.74,61.64,58.58,62.5,61.4,59.27,59.42,59.05,59.07,58.14,58.73,60.32,59.74,58.25,58.11,58.73,56.88,60,59.65,61.09,62.83,65.54,65.97,67,67.57,67.07,67.93,67.67,66.98,66.53,67.66,67.98,69.07,66.03,67.2,67.99,65.39,63.14,71.88,79.2,78.76,77.9,74.04,71.37,67.96,65.26,66.45,67.75,67.51,68.67,68.27,68.95,67.63,69.86,72.12,68.77,67.01,67.54,67.04,70.34,69.51,69.01,68.21,69.935,71.51,73.06,71.92,73.28,72.73,72.18,74.39,76.96,78.6,78.96,76.2,75.49,72.57,70.18,71.67,71.59,73.78,71.61,69.73,72.77,78.08,78,73,68.92,66.21,66,63.55,62.86,65.11,63.94,68.15,69.79,70.15,72.86,72.73,73.03,70.94,70.32,70,69.35,68.53,71.77,73.04,77.18,77.74,81.02,79.33,78.62,77.45,76.41,77.69,75.19,78.25,77.99,79.97,82.84,81.84,83.48,83.59,85.24,87.6,86.68,84.18,84.57,86.16,84.33,83.9,84.31,87.2,85.66,84.7,85.24,85.26,84.21,83.22,85.92,86.82,85.09,83.6,86.86,85.38,82.9,83.37,78.4,77.23,76.78,78.65,82.9,84.83,83.53,82.21,82.39,80.04,79.5,82.7,83.75,80.24,75.51,77.21,76.1,74.19,74.04,72.91,73.31,73.63,70.49,66.15,66.9,66.54,68.07,67.32,69.52,65.7,67.36,67.73,67.72,65.75,64.32,64.85,64.76,64.81,62.75,64.33,64.33,64.06,65.34,64.22,66.24,65.26,66.9,70.17,71.18,73.1],"h":[83.42,83.68,84.21,82.99,81.1,78.63,78.11,78.87,78.29,77.985,77.695,89.76,85,84.515,84.89,88.62,89.04,90.74,92.48,91.5,91.93,91.25,91.58,92,90.92,90.31,88.65,91.81,94.413,93.18,92.934,91.98,94.815,94.59,94.465,93.76,93.46,89.89,89.89,90.12,90.22,90.39,90.89,90.18,88.77,87.26,87.36,87.65,86.605,87,86.37,85.88,86.4,86.755,86.52,87.89,87.42,88.3,87.86,85.01,85.605,86.84,86.375,86.84,89.97,90.43,90.78,91.47,91.73,95.25,94.24,96.8,95.18,89.75,89.13,89.62,91.115,88.06,86.95,84.325,82.29,83.63,84.15,85.91,89.93,91.85,91.11,88.43,81.99,73.79,69.025,67.9,65.904,63.725,62.575,62.41,61.08,61.34,60.76,61.49,61.99,63.01,63.37,63.75,63.7,63.98,63.89,65.63,65,64.74,65.75,65.145,64.13,64.875,66.918,63.76,59.34,58.945,58.655,60.91,57.68,57.825,58.63,56.61,55.82,55.49,57.58,59.29,62.54,62.59,61.57,61.8,61.164,60.16,61.02,63.48,64.59,65.165,67.72,70.08,69.54,74.66,74.3,74.3,74.04,74.09,73.76,74.25,72.53,71.465,70.34,71.08,71,70.09,69.2,69.67,70.5,68.645,68.82,69.31,70.18,70.66,69.05,65.87,63.59,64.45,64.72,64.77,64.87,64.66,65.29,65.105,65.14,66.27,66.32,71.39,72.09,72.85,72.205,71.275,71.43,71.395,71.765,68.31,67.395,66.425,65.43,65.3,64.87,64.15,64.99,65.378,64.22,63.56,62.05,61.025,57,55.59,57.15,58.02,57.85,65.83,67.6,68.615,71.09,71.09,70.63,71.2,72.39,73.525,73.4,72.34,77.589,77.12,77.49,78.03,78.24,77.5,79.49,80.56,80.45,82.09,79.88,79.535,78.53,84.12,83.255,82.15,81.855,83.49,82.18,82.14,81.09,80.73,81.685,81.54,80.785,81.19,79.89,82.1,82.82,84.32,83.17,82.1,81.6,80.345,77.11,78.76,82.46,85.63,86.31,86.4,85.48,86.91,85.53,85.99,87,87,85.705,84.28,81.955,81.37,78.975,74.55,77.62,75.825,73.29,73.95,72.79,73.65,74.17,73.48,71.875,70.14,70.99,71.14,72.475,71.11,74.215,75.2,75.32,75.775,75.78,78.28,77.811,76.39,76,73.275,69.03,69.73,68.545,67.83,67.5,66.46,65.26,64.11,64.545,63.4,62.99,63.17,62.62,62.3,61.605,62.23,62.505,62.24,62.39,62,63.295,61.555,60.295,59.9,60.08,59.54,59.275,60.29,61.27,60.21,59.05,59.35,58.73,59.44,60.91,61.61,63.445,65.79,65.95,67.8,67.49,69,67.7,69.26,68.785,68.04,69.2,68.56,71.47,69.755,67.815,67.66,68.99,65.91,64.87,80.31,80.28,79.7,79.12,74.91,71.775,68.115,67.28,68.26,68.94,70.09,70.28,69.62,69.95,70.71,72.32,72.89,69.92,67.565,67.87,70.43,71.55,70.405,69.985,68.885,75.19,74.12,73.31,73.27,74.355,73.665,73.77,77.71,78.56,80,79.01,76.72,76.3,73.35,72.2,72.86,74.57,74.74,72.235,72.27,75.085,84.99,78.875,73,69.51,66.48,66.895,64.355,64.81,65.11,65.24,70.51,70.8,71.815,74.56,75.17,73.74,72.39,71.95,70.135,69.43,70.97,73.66,77.26,78.95,82.225,81.705,80.96,80.64,79.7,78.97,78.65,77.32,78.9,80,84.26,83.015,84.39,85.901,85.39,87.42,88.85,86.925,85.518,86.36,86.89,85.13,86.11,88.76,88.96,86.08,86.03,87.33,85.8,85.315,86.13,88.25,87.55,85.11,84.61,87.85,86.42,85.25,83.74,78.935,78.15,77.51,84.86,84.665,85.52,84.22,84.5,83.8,80.415,82.62,83.72,83.75,80.24,77.54,77.96,76.625,76.05,74.54,73.71,75.31,74.26,70.67,67.205,67.95,67.57,68.08,69.235,69.52,66.79,67.39,68.94,67.76,65.78,65.89,65.22,64.78,65.085,64.81,64.87,64.63,66.575,66.16,66.43,67.13,66.525,69.18,71.45,74.49,74.99],"l":[82.49,82.67,82.53,81.6,78.22,76.69,76.6,76.58,77.49,76.96,76.31,82.95,80.43,80.56,82.22,85.63,85.72,88.09,90.195,89.67,89.89,89.63,89.455,90,89.34,86.94,87.12,88.395,91.92,90.88,90.56,90.8,91.45,93.45,92.98,91.09,89.36,87.74,86.5,88.71,88.97,88.55,88.69,87.055,85.17,85.1,85.25,85.7,85.58,85.505,84.41,83.91,85.3,84.605,84.37,86.36,85.87,85.02,85.96,83.06,83.72,84.84,84.205,85.32,86.82,88.5,87.88,89.3,89.94,91.415,92.63,93.25,91.07,85.49,86.45,87.97,87.61,85.32,83.39,82.39,78.59,80.865,82.35,83.46,82,88.69,87.85,86.16,72.38,68.12,66.27,64.18,62.751,61.49,60.655,60.625,59.15,58.39,58.335,59.37,58.895,59.63,61.75,61.79,61.73,62.125,61.14,63.85,63.77,63.51,63.58,63.58,62.57,63.4,63.94,57.34,54,53.34,51.75,50.001,54.7,55.19,55.35,55.29,53.15,53.85,54.62,57.3,59.95,59.8,60.165,60.02,60.03,58.03,59.38,61.1,62.77,61.18,65.345,67.275,68.05,71.83,72.33,72.612,72.34,72.5,71.255,72.17,70.97,70.55,67.72,69.425,69.25,68.41,67.83,68.37,67.97,67.19,67.1,68.29,68.14,68.11,65.67,64.46,61.46,63.31,63.42,63.204,63.26,62.52,64.26,63.46,63.43,64.9,65.33,66.185,69.67,71.53,70.36,69.415,67.91,68.82,67.405,66.172,64.893,63.632,63.95,63.93,62.98,62.83,63.86,62.94,61.84,61.84,60.61,57.09,54.218,53.55,55.17,56.7,56.7,59.74,64.35,66.53,67.955,69.815,68.93,70.055,70.725,71.82,71.93,70.75,72.28,76.01,75.91,76.47,76.63,76.19,76.07,78.91,78.36,79.47,77.437,77.58,77.095,78.57,80.56,80.69,78.39,80.525,80.2,80.175,79.15,79.26,80.305,78.59,78.21,78.45,78.39,78.97,80.71,82.28,81.06,79.66,79.36,76.89,73.815,75.81,76.97,83.2,83.875,84.09,84.24,83.63,83.71,84.11,84.31,85.4,82.83,80.51,80.34,78.26,70.59,71.88,73.21,72.28,71.59,71.64,71.02,72,72.55,71.63,69.37,68.88,68.99,68.57,69.14,69.445,71.04,73.355,73.56,71.85,74.247,74.899,75.35,75,73.455,66.29,65.89,67.27,66.32,65.78,65.31,63.57,63.29,62.68,63.086,61.712,62.125,62.1,61.18,61.4,60.75,60.82,60.65,59.73,58.81,58.5,60.64,58.755,58.84,58.1,58,58.305,57.455,58.33,59.81,56.91,57.4,57.58,56.19,56.78,59.05,59.4,61.09,62.83,64.135,65.96,65.65,67.09,66.65,66.9,67,65.435,66.16,66.73,67.165,65.85,66.03,65.52,65.22,63.89,62.23,70.815,76.65,77.54,75.19,69.62,68.035,65.245,65.13,65.54,67.07,67.165,68.02,67.75,66.84,67.33,69.86,69.275,67.04,66.04,65.691,66.715,68.94,67.94,67.91,67.035,69.935,71.51,71.283,71.35,73,71.57,71.8,73.775,76.96,78.175,74.94,74.68,72.65,68.21,69.64,70.89,71.4,71.86,69.255,68.553,72.04,76.47,72.51,67.27,67,64.25,63.59,61.69,62,62.7,61.935,66.2,68.9,69.62,72.37,72.73,71.72,70,66.52,66.865,67.05,68.53,71.62,73.04,75.64,77.075,78.57,78.565,76.82,74.95,76.05,76.13,74.16,77.15,77.62,79.64,80.5,81.07,83.02,82.33,83.45,87.19,82.4,83.205,84.17,84.69,83.11,82.91,83.77,84.68,82.51,83.55,85.24,83.055,83.31,83.21,85.735,85.055,82.63,82.295,84.45,83.32,82.9,78.63,76.9,76.3,74.6,77.86,81.585,83,81.25,81.6,82.02,77.96,79.465,81.74,79.45,77.03,75.45,76.85,74.72,73.23,70.7,71.5,72.53,70.23,67,65.155,66.17,65.793,66.545,66.855,65.44,65.12,65.9,66.58,65.64,63.55,64.135,64.03,63.74,62.76,62.47,63.15,63.45,64.06,64.555,63.93,65.35,64.93,66.9,68.66,70.43,72.82],"c":[83.03,83.12,83.73,81.72,78.3,77.52,76.61,76.88,77.57,77.06,76.56,85.63,81.65,84.25,84.73,86.46,89.01,90.06,90.49,90.49,90.3,90.77,90.14,90.66,90.91,87.56,87.85,91.38,93.76,92.02,90.7,91.78,94.19,94.05,93.9,92.28,89.9,87.87,88.43,89.28,89.23,88.86,89.95,87.57,85.7,86.27,87.35,86.57,86.2,86.42,85.19,85.21,85.41,85.04,86.48,86.8,87.01,87.98,86.29,84.3,84.12,85.52,84.84,85.98,89.72,88.87,90.32,91.25,91.59,93.25,92.88,95.63,91.85,86.51,88.55,88.25,87.75,85.97,84.33,82.43,80.5,83.52,83.73,85.74,89.27,89.53,87.93,86.17,74.58,68.49,67.27,65.04,63.14,62.52,61.62,61.17,60.47,59.37,60.08,61.08,59.51,62.36,63.31,61.96,63.5,62.92,63.7,64.92,64.07,64.41,65.39,63.79,64.13,64.71,66.78,57.89,57.9,56.08,52.22,59.48,57.19,57.34,56.04,55.42,53.65,55,57.33,58.48,60.39,62.45,61.47,60.95,60.78,60.15,60.31,63.4,63.45,64.62,67.44,69.18,68.54,72.66,73.66,72.89,73.6,72.73,73.39,73.07,71.22,71.02,69.62,70.57,69.53,69.24,68.6,69.57,68.43,67.64,68.11,69.26,68.27,68.32,65.9,64.54,62.12,64.39,63.78,64.34,63.53,64.6,64.91,63.48,65.11,65.79,65.97,70.39,71.62,72.02,70.89,70.93,69.25,70.51,67.6,66.52,64.96,64.19,64.9,64.02,63.03,64.05,64.57,63.09,62.41,62,60.83,57.39,55.66,54.83,56.77,57.13,56.72,63.99,67.6,67.26,70.34,70.71,69.97,70.9,71.58,72.87,71.96,71.99,77.41,76.33,76.62,77.96,76.73,77.25,79.33,79.57,80.4,80.24,79.82,78.53,77.24,84.09,80.93,82.01,80.07,80.82,82.01,80.42,79.21,80.04,81.4,79.45,80.52,78.69,79.77,82.06,82.58,82.35,81.96,79.85,80.41,77.2,74.33,78.55,81.84,84.54,86.27,84.78,84.54,86.18,84.29,85.94,84.91,86.02,83.3,81.05,81.15,80.92,73.45,74.2,76.86,72.34,72.18,71.93,71.33,72.83,73.98,71.91,69.98,69.65,69.25,68.81,70.35,70.6,73.69,74.24,74.35,75.16,75.11,78.25,75.52,76.2,74.17,67.15,68.15,68.18,66.54,66.01,65.76,63.98,63.84,64.11,63.31,62.26,62.44,62.9,62.17,61.6,61.09,61.5,60.99,61.93,58.95,61.72,61.83,59.14,59.49,58.88,59.58,59.42,57.86,60.1,59.99,57.83,58.49,58.88,57.48,59.4,59.73,61.29,62.37,65.53,65.6,67.03,66.45,67.1,67.39,67.24,67.46,67,67.85,67.65,69.71,66.34,67.43,66.66,66.68,65.21,64.82,78.18,78.05,78.79,76.27,72.95,68.06,66.37,66.37,67.49,67.28,69.25,69.07,69,66.99,69.86,71.17,69.51,67.32,66.43,66.22,70.29,70.9,69.01,69.66,67.51,71.99,72.82,71.92,73.12,73.03,71.97,72.32,77.29,78.23,78.87,76.07,75.78,72.71,69.51,72.05,72,73.36,72.2,69.31,71.66,74.94,78.07,73.65,68.53,67.71,65.23,63.68,61.76,64.25,64.03,65.09,69.38,69.91,71.39,73.16,73.75,71.77,71.55,70.15,68.15,68.65,70.07,72.25,77.18,75.94,80.41,79.01,79.22,77.48,75.07,78.17,76.14,76.84,78,79.9,83.29,81.99,83.34,83.81,85,87.15,88.17,84.34,84.16,85.66,84.84,83.85,84.19,87.79,85.57,83.36,85.3,86.81,83.37,83.54,85.78,88.06,85.18,83.84,83.74,84.66,83.41,83.65,78.8,77.05,77.17,74.96,81.6,84.04,84.9,81.77,82.3,82.17,78.99,82.01,83.23,80.01,77.18,76.48,76.99,75.41,74.64,72.49,73.67,73.59,70.73,67.16,66.16,66.62,67.42,67,68.37,65.53,66.36,66.41,67.82,65.69,64.41,65.37,64.93,64.29,63.03,63.52,64.71,64.2,65.8,65,66.34,65.62,66.06,68.47,69.6,72.94,73.28],"a":[78.3739,78.4588,79.0346,77.1373,73.9091,73.1728,72.3139,72.5687,73.22,72.7386,72.2667,80.8281,77.0712,79.5254,79.9785,81.6115,84.0185,85.0096,85.4155,85.4155,85.2362,85.6798,85.0851,85.576,85.812,82.6498,82.9236,86.2556,88.5021,86.8597,85.6137,86.6332,88.908,88.7759,88.6343,87.1051,84.8586,83.425,83.9567,84.7637,84.7162,84.3649,85.3998,83.1402,81.3648,81.9059,82.9313,82.1907,81.8395,82.0483,80.8806,80.8995,81.0894,80.7381,82.1053,82.4091,82.6085,83.5294,81.9249,80.0356,79.8647,81.1939,80.5483,81.6306,85.1814,84.3744,85.751,86.634,86.9568,88.5328,88.1815,90.7924,87.2036,82.1338,84.0706,83.7858,83.3111,81.6211,80.0641,78.2602,76.4278,79.295,79.4944,81.4027,84.7542,85.001,83.4819,81.811,70.8073,65.0253,63.8671,61.7499,59.946,59.3573,58.5029,58.0756,57.411,56.8556,57.5355,58.4932,56.9897,59.719,60.6287,59.3359,60.8107,60.2553,61.0022,62.1706,61.3566,61.6822,62.6207,61.0884,61.414,61.9695,63.9518,55.4383,55.4479,53.7049,50.0084,56.961,54.7679,54.9116,53.6666,53.0729,51.3779,52.6707,54.902,56.0033,57.8324,59.8052,58.8667,58.3687,58.2059,57.6026,57.7558,60.7149,60.7628,61.8833,64.5838,66.2501,65.6373,69.5828,70.5404,69.803,70.483,69.6498,70.2818,69.9754,68.2037,68.0122,66.6715,67.5813,66.5853,66.3076,65.6947,66.6236,65.5319,64.7754,65.2255,66.3268,65.3787,65.9287,63.5934,62.281,59.9457,62.1363,61.5476,62.088,61.3064,62.3389,62.6381,61.2581,62.8311,63.4873,63.661,67.9263,69.1132,69.4992,68.4088,68.4474,66.8262,68.0421,65.2339,64.1917,62.6863,61.9433,62.6284,61.7792,60.8239,61.8082,62.31,60.8818,60.2256,59.8299,58.7009,55.3813,53.7118,52.9109,54.783,55.1304,54.7347,61.7503,65.2339,64.9058,67.878,68.2351,67.521,68.4184,69.0746,70.3195,69.4413,69.4703,74.7006,73.6584,73.9382,75.2313,74.0444,74.5462,76.5534,76.785,77.5859,77.4315,77.0262,76.2783,75.0253,81.6789,78.6095,79.6585,77.7741,78.5026,79.6585,78.1141,76.9388,77.745,79.066,77.1719,78.2112,76.4337,77.4827,79.7071,80.2122,79.9888,79.61,77.5605,78.1044,74.9864,72.1987,76.2977,79.4934,82.116,83.7964,82.3491,82.116,83.709,81.8731,83.4758,82.4754,83.5535,80.9115,78.726,78.8232,78.5998,71.344,72.0725,74.6562,70.2658,70.1104,69.8675,69.2847,70.7417,71.8588,69.8481,67.9735,67.6529,67.2644,66.837,68.3328,68.5757,71.5771,72.1113,72.2182,73.0049,72.9564,76.0063,73.3546,74.0151,72.5479,65.6814,66.6596,66.6889,65.0848,64.5664,64.3218,62.5808,62.4438,62.7079,61.9254,60.8984,61.0744,61.5244,60.8104,60.2528,59.754,60.155,59.6562,60.5756,57.6608,60.3702,60.4778,57.8466,58.189,57.5923,58.277,58.1205,56.5946,58.7856,58.678,56.5653,57.2108,57.5923,56.2229,58.1009,58.4237,59.9496,61.006,64.0969,64.1653,65.5641,64.9968,65.6325,65.9162,65.7695,65.9847,65.5347,66.3661,66.1705,68.1855,64.8892,65.9553,65.2022,65.2217,63.7839,63.4024,76.4702,76.3431,77.0669,74.602,71.3546,67.0587,65.3936,65.3936,66.4971,66.2902,68.2312,68.0539,67.9849,66.0045,68.8323,70.123,68.4874,66.3296,65.4527,65.2458,69.2559,69.857,67.9948,68.6352,66.5168,70.9309,71.7487,70.862,72.0443,71.9556,70.9112,71.2561,76.153,77.0791,77.7097,74.9509,74.6652,71.6403,68.4874,70.99,70.9408,72.2808,71.1378,68.2903,70.6058,73.8375,76.9215,72.5665,67.5218,66.7139,64.2704,62.7432,60.8514,63.3048,63.088,64.1324,68.3593,68.8815,70.3397,72.0837,72.665,70.7142,70.4974,69.118,67.1474,67.6401,69.0392,71.7297,76.6241,75.3931,79.8309,78.441,78.6495,76.922,74.5293,77.607,75.5916,76.2866,77.4382,79.3246,82.6901,81.3995,82.7398,83.2064,84.3878,86.5223,87.535,83.7326,83.5539,85.0431,84.229,83.2461,83.5837,87.1577,84.9537,82.7596,84.6857,86.1848,82.7696,82.9383,85.1622,87.4258,84.5665,83.2362,83.1369,84.0503,82.8093,83.0475,78.2325,76.4951,76.6142,74.4201,81.0123,83.4347,84.2885,81.1811,81.7073,81.5782,78.4211,81.4194,82.6306,79.4338,76.6241,75.9292,76.4355,74.8669,74.1024,71.9679,73.1394,73.06,70.73,67.16,66.16,66.62,67.42,67,68.37,65.53,66.36,66.41,67.82,65.69,64.41,65.37,64.93,64.29,63.03,63.52,64.71,64.2,65.8,65,66.34,65.62,66.06,68.47,69.6,72.94,73.28],"v":[260200,191400,517000,308000,291800,405200,397100,258800,354400,427700,366500,1489100,1159900,779400,809900,547400,471100,454800,413500,259900,354100,469900,275600,286700,223600,333400,496500,318600,402600,453300,400300,208800,392500,425900,360200,252800,580300,490200,765200,765800,395600,274900,413300,679700,454500,423400,1278200,411500,126300,237200,219300,384100,432900,319300,259600,343700,437400,377600,328500,523700,761300,426400,267700,266500,440000,532400,430000,690600,530500,555700,491800,466100,548800,792400,534100,394500,452100,508000,522800,488000,764900,641800,423800,746100,1667700,1340100,806300,916800,1966900,1757200,1187900,985100,1321900,793600,625800,667600,686400,725600,1183600,971400,855200,1056800,813100,803900,800900,1253400,2416000,594400,541800,435000,651700,563100,702200,692500,456400,1074200,1287900,1379900,1235500,1213700,827000,449700,625800,506400,456800,505700,807000,555000,831100,545500,530100,552500,442200,688100,456700,801900,959200,1087900,1102200,926500,557700,1175000,793100,650300,634500,920600,760100,879800,528300,468200,514100,687900,457100,511400,505400,542800,649300,477500,494500,408200,509600,722900,887800,649200,686100,751400,529200,642200,927200,502800,342400,711900,563500,985900,452700,1232400,775600,368100,587700,670400,801600,677600,675100,697000,607600,603800,593100,543100,496600,529300,624100,1015200,516000,718500,584000,799900,1221000,1393100,799500,1143900,739800,1859700,1558200,1184300,1041600,843500,740400,665500,686400,716200,727000,582000,708200,684600,471400,594500,527600,909900,593300,502400,357600,516800,524500,412000,400700,984800,688900,624700,792500,548200,460500,2223000,672100,444500,590100,611100,501400,613400,586100,815800,426100,435100,409500,442400,417700,533400,472100,380000,554900,523700,531500,678600,298600,484300,502600,397900,377400,322100,402400,500200,413400,614100,1560200,842600,921400,776500,666900,526100,393400,448400,608100,426600,424400,478000,420000,788400,955500,746600,570900,588300,298800,363500,459000,785800,598600,470700,482200,1364900,1202700,733100,717300,832300,1136000,1049300,1559600,1587500,365100,389700,216200,487500,561000,426600,616200,533300,978500,718600,994500,1111200,1338600,784300,626400,563100,474800,470900,490400,615700,660900,1526900,622400,604600,561700,813100,687000,647300,753700,1231900,1021100,657100,451000,583600,463500,790700,726100,508600,1103600,744900,1199400,778300,710300,700700,912300,845600,1275300,2907200,1405400,1086500,1298800,981600,1254100,823000,595800,759900,726700,972200,918200,962900,1896000,1167500,816300,616000,359400,612300,599800,833900,484800,605000,554400,414000,865700,662700,459900,634900,386200,391600,316200,709400,663000,530000,648700,519900,457600,970000,542700,554400,706000,479300,648100,983900,880400,2115000,1224500,1243000,948400,1021200,797700,704600,649100,666700,639500,1224100,552200,733300,816700,540900,779500,785400,502700,752200,604700,945900,778400,1053800,854400,1992700,693300,618600,774200,792100,1431300,971700,585300,595500,720200,2577300,737200,779200,630400,1053000,829000,1085900,874100,1140700,439100,549900,918800,965900,594900,705700,725900,690800,561900,432100,523200,649200,462800,467700,468800,588600,550700,593900,580500,958200,750900,1051000,808600,1468000,1304500,1012700,665400,725600,555500,551800,614100,585700,456000,460500,680100,377300,537300,754900,1209700,841300,745500,695600,644100,805500,594600,631500,1173300,1044300,1139700,1753400,671700,747700,382800,704000,562300,434900,508700,778900,569900,664200,673300,616500,809100,681700,475400,379000,790100,797800,1007800,698552]},"w":{"lastKey":"2026-10-12","t":["2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[36.5,28.33,29.11,28.42,27.5,28.38,29.7,33.55,29.45,30,29.99,33.9,32.87,32.57,34.27,35.8,34.94,33.74,34.66,34,36.48,38.88,40.4,38.27,35.98,36.04,35.82,35.77,37.9,39.36,40.96,42.45,42,41,41.68,41,38.14,39.19,40.5,37.61,33.85,31.84,24.06,26,19.99,14.11,20.3,19.28,19.94,18.95,17.58,15,14.62,14.81,23.53,17.91,17.99,16.89,17.77,16.28,16.98,19.25,19.4,20.96,22.04,21.25,22.64,23.76,25.25,22.68,23.48,25.53,27.44,28.75,33.79,33.43,35.99,38.98,42.99,43.38,44.76,44.63,41.23,41.79,40.79,42.52,43.51,41.3,36.48,41.94,42.65,43.23,43.24,50.63,52.44,52.31,49.53,49.17,57.28,63.56,67.11,64.07,64.55,64.84,63.67,64.82,63.41,64.02,57.4,55.56,58.57,57.41,53.51,56.56,56.31,56.82,57.58,53.46,57.07,54.01,54.08,52.6,52.75,51.18,48.15,49.1,51.69,53.16,57.77,60,60.39,57.25,55.08,52.37,50.07,51.16,51.96,51.1,50.43,46.12,48.91,48.26,47.71,46.53,49.23,42.71,44,46.06,43.34,41.18,40.07,40.47,40.69,39.65,41.38,42.67,36.42,40.33,40.2,34.48,33.04,33.88,32.18,33.81,35.69,37.54,36.01,38.61,40.28,40.09,38.4,36.84,37.01,35.95,35.04,34.08,32.69,35.38,34.99,36.42,37.9,40.69,42.45,44.26,44.1,42.35,40.16,39.61,40.46,43.1,45.6,45.84,46.6,49.34,46.72,44.89,44.76,52.92,49.11,49.7,48.15,48.78,45.46,47.1,46.37,45.17,41.01,40.54,40.08,41.4,39.91,41.75,41.99,40.69,42.12,37.29,38.88,40.08,42.63,47.51,47.21,49.14,46.51,45.79,44.09,44.65,42.48,43.74,42.8,43.51,46.75,47.05,49.4,48.63,52.26,52.88,53.63,55,58.68,63.16,62,57.54,56.76,58.85,60.5,57.49,62.24,62.53,63.23,58.93,61.18,58.59,57.34,60.23,56.89,54.47,56.65,62.45,66.1,69,70.05,72.85,73.79,72,67.6,67.71,66.3,65.5,65.79,68.85,69.43,66.05,71,71.65,74.12,74.14,72.31,75.27,78.72,81.78,79.81,81.56,82.99,77.68,81.41,91.9,90.76,92.11,92.25,89.72,88.83,86.92,84.46,86.7,85,86.82,90.2,88.72,86.31,83.46,88.11,65.44,59.99,62.04,64.38,63.13,56.12,58.26,54.76,60.9,62.77,72.82,71.4,70.84,68.92,69.99,63.44,62.84,65.72,71.54,68,64.87,62.6,55.49,68,70.98,76.85,76.44,79.85,81.16,80.28,81.19,81.86,75.81,84.69,85.77,78.31,73.23,71.84,70.43,73.79,76,67.02,64.22,62.5,61.02,61.4,58.14,58.25,59.65,67,66.98,69.07,63.14,74.04,67.75,67.63,67.54,69.01,71.92,76.96,72.57,71.61,73,62.86,70.15,70.94,71.77,79.33,77.69,82.84,85.24,86.16,85.66,83.22,86.86,77.23,83.53,82.7,76.1,73.63,66.54,67.36,64.85,64.33,65.26],"h":[38.5,32.78,31.25,29.185,28.91,30.04,34.23,34.16,33,31.37,34.85,33.94,33.82,34.64,36.1,36.4,35.43,35.933,35.97,37.18,39.25,40.705,40.94,39.615,37.03,36.04,36.33,39.859,39.71,41.045,42.79,42.88,43.235,42.28,42.73,41.46,40.94,42.25,40.9,38.12,35.98,32.33,31.11,26.144,20.65,22.43,21.44,20.32,22.48,20.14,17.82,15.94,16.32,23.44,24.165,20.89,18.87,18.345,18,18.148,18,20.505,23.13,23.22,22.451,23.22,24.26,25.63,26.36,23.19,25.41,28.279,29.47,33.19,36,36.07,38.16,43.07,44.88,45,47.14,45.3,42.54,42.72,43.96,46.89,43.82,41.79,41.09,44,43.55,45.1,51.1,53.425,55.49,52.49,49.74,57.1,63.56,67.38,67.74,69.159,65.58,66.47,66.8,67,64.58,64.876,59.73,58.76,59.28,60.01,57.33,57.15,59.11,59.06,59.04,58.3,57.24,54.23,55.08,54.39,56.205,52.615,50.61,52.65,55.54,59.31,61.09,61.245,60.94,57.64,56.24,53.933,50.99,52.52,53.14,52.875,50.77,49.7,51.85,51.69,49.4,49.85,50.225,45.08,46.4,46.43,45.66,42.72,42.27,43.675,41.51,43.33,43.21,44.61,40.26,40.75,40.35,34.722,34.585,35.01,34.31,35.85,38.18,37.91,39.456,40.469,42.36,41.75,39.47,37.036,38.06,38.44,36.31,36.68,35.47,36.48,38.15,39.02,41.24,43.8,44.86,45.21,44.5,45.37,40.46,40.3,44.04,46.03,47.55,48.23,50.6,49.71,47.8,45.19,53.83,52.92,51.88,50.95,48.855,49.335,48.49,47.915,46.73,45.855,41.235,41.09,41.53,41.6,43.211,43.15,42.47,42.73,42.86,40.37,41.55,42.62,48.86,48.165,49.86,49.7,47.3,45.79,44.74,44.76,45,44.2,44.79,48.66,48.28,48.96,51.326,53.66,53.75,55.175,56.04,59.62,62.85,63.96,62.67,59.46,58.7,60.955,61.66,62.54,64,64.49,63.93,62.08,61.71,59.56,60.5,60.75,56.995,57.16,63.538,69.69,68.948,70.3,73.43,73.79,74.9,72.9,68.86,68.76,66.3,66.152,70.625,70.89,73.31,71.19,72.06,73.7,75.17,74.9,75.323,79.06,83.5,82.17,81.97,84.21,82.99,89.76,90.74,92.48,92,94.413,94.815,90.39,90.89,87.65,86.755,88.3,86.84,91.47,96.8,91.115,86.95,91.85,88.43,65.904,63.01,63.98,65.75,66.918,60.91,58.63,62.59,63.48,70.08,74.66,74.25,71.08,70.5,70.66,64.87,66.27,72.85,72.205,68.31,65.378,63.56,67.6,71.2,77.589,78.24,82.09,84.12,83.49,81.685,84.32,83.17,86.4,87,87,78.975,74.17,72.475,75.32,78.28,76,67.83,64.545,62.62,63.295,61.555,61.27,60.91,67.8,69.26,71.47,69.755,80.31,74.91,70.28,72.89,71.55,75.19,77.71,80,74.74,84.99,73,70.8,75.17,72.39,82.225,80.96,84.26,85.901,88.85,88.96,87.33,88.25,87.85,85.52,84.5,83.75,76.625,74.26,69.52,68.94,65.22,67.13,74.99],"l":[28.16,28.25,27.16,26.27,25.78,27.71,29.49,28.67,29.1,28.78,28.11,28.68,31.01,32.205,33.76,34.1,33.385,33.17,33.44,33.5,35.95,37.96,37.16,34.25,35.34,34.38,35.52,35.24,37.12,38.599,40.67,40.99,40.72,40.67,40.28,37.71,37.79,38.45,37.9,32.24,31,25.06,24.01,18.92,12.905,14.11,17.2,17.79,18.285,17.25,13.53,13.694,14.06,14.74,17.76,17.07,16.4,16.5,15.17,15.62,16.2,18.68,18.91,20.87,20.97,20.8,21.53,23.385,23,21.66,23.34,25.18,26.78,28.737,30.87,33.07,34.42,38.1,42.33,40.55,42.74,41.02,39.71,39.92,38.61,42.52,40.67,35.95,35.48,41.54,41.74,41.39,42.92,48.36,50.55,45.23,46.9,48.31,56.57,58.84,62.43,62.85,59.45,59.4,61.75,61.37,61.55,55.96,55.64,54.337,53.74,54.99,53.01,54.46,54.658,55.16,52.82,52.51,53.37,51.85,53,50.42,49.36,46.31,47.76,48.65,51.61,53,57.55,58.45,54.15,51.32,52.175,50.59,46.07,50.49,50.47,49.95,46.48,45.23,47.35,47.1,46.38,45.01,42.32,39.75,42.34,42.851,40.37,39.005,39.89,40.24,39.41,39.5,40.09,35.62,35.56,38.935,35.19,30.98,32.16,32.18,32.04,33.37,35.54,32.9,35.46,36.515,39.75,38.75,36.42,34.045,35.56,34.875,32.12,31.46,32.225,33.52,34.81,34.26,35.33,40.29,41.12,42.13,41.32,39.32,37.98,38.17,39.5,42.39,45.01,45.35,45.84,46.39,45.23,43.08,43.3,50.02,48.6,46.81,46.895,44.84,45.34,45.725,43.695,39.3,39.31,39.02,39.495,38.421,39.18,40.99,40.18,40.545,37.17,37.1,38.49,40,40.295,45.97,46.96,45.66,44.95,42.16,42.755,42.4,41.77,41.68,42.69,43.31,46.45,39.9,47.94,47.33,51.76,52.82,53.15,55,58.13,62.41,57.02,56.85,56.14,58.74,57.69,57.07,59.89,62.27,54.08,57.46,58.57,57.28,57.34,56.04,52.95,53.36,56.565,61.06,65.35,67.66,70.05,70.685,72.67,67.26,66.36,62.83,64.36,62.89,65.28,66,67.91,65.27,68.8,70.72,72.73,71.64,69.67,74.985,77.18,77.4,78.01,81.31,76.58,76.31,80.56,89.455,86.94,90.56,89.36,86.5,85.1,84.41,83.91,85.02,83.06,86.82,89.94,85.32,78.59,82,64.18,59.15,58.335,61.14,63.51,54,50.001,53.15,54.62,58.03,61.18,71.83,67.72,67.83,67.1,61.46,63.204,62.52,65.33,67.405,63.632,61.84,53.55,55.17,66.53,70.725,75.91,76.07,77.095,78.39,78.21,78.39,73.815,75.81,83.63,78.26,70.59,71.02,68.57,69.445,71.85,65.89,62.68,61.712,60.75,58.5,58,56.91,56.19,59.4,65.65,65.435,63.89,62.23,65.13,66.84,66.04,65.691,67.035,71.35,72.65,68.21,68.553,61.69,61.935,69.62,66.52,71.62,74.95,74.16,80.5,82.4,82.91,82.51,82.295,76.9,74.6,77.96,75.45,70.7,65.155,65.12,63.55,62.47,63.45,64.93],"c":[29.3,28.42,28.3,27.51,28.02,29.83,33.5,29.49,29.92,30.07,34.34,32.52,32.2,34.24,35.97,35.48,33.85,34.52,34.11,36.7,38.25,40.17,38,36.01,36.03,35.52,35.85,38.46,38.97,40.76,42.49,42.79,40.87,41.73,41.91,38.14,39.29,41.87,38.78,33.74,33.42,27.67,26.46,20.3,13.8,20.29,19.88,19.58,19.61,18.06,13.84,14.04,14.62,22.84,18.94,18.44,16.51,17.3,16.1,17.17,17.66,19.16,20.82,22.24,21.12,22.95,24.17,24.96,23.36,23.03,25.32,27.49,28.72,32.6,32.9,33.64,38,42.18,43.18,44.86,43.75,41.75,41.53,40.56,42.84,43.46,41.84,36.12,41.04,42.55,43.41,42.25,50.7,53,52.78,49.4,48.74,56.95,63.55,65.91,62.83,64.53,65.43,63.28,64.02,63.17,64.01,56.62,55.75,58.59,58.31,55.21,55.94,55.38,57.56,58.33,53.14,56.5,54.23,53.49,54.03,52.64,51.17,48.21,49.38,51.87,53,57.79,59.52,60.12,56.33,53.97,52.95,50.73,50.94,51.25,50.65,51.04,46.94,49.65,48.48,47.51,46.98,49.68,43.25,43.7,46.15,43.51,41.39,40.33,40.55,40.94,39.73,42.35,42.61,36.23,39.86,40.25,35.37,32.23,33.75,32.72,33.51,35.22,38.17,36.5,38.64,40.41,40.9,39,36.71,36.68,36.23,35.19,33.61,32.4,34.67,34.9,36.79,37.95,41,42.53,44.65,44.79,41.74,40.02,39.58,39.99,42.99,45.81,45.84,47,49.74,46.56,45.62,44.34,52.96,50.58,49.37,47.56,48.39,45.71,47.32,46.31,45.17,41.01,40.19,40.03,41.08,40.31,41.55,42.21,40.4,42.1,37.19,39.11,40.39,42.24,47.36,47.45,49.51,46.12,46.18,43.86,44.71,42.87,43.91,43.19,43.04,47.1,46.66,48.32,48.89,52.32,53.25,54.21,54.18,58.77,62.6,62.42,57.2,57.53,58.6,60.51,58.34,62.13,63.03,63.45,59.08,61.38,59.01,57.34,60.25,56.38,53.96,56.45,62.2,65.65,68.19,70.17,72.55,73.34,73.45,67.71,67.54,66.15,64.82,65.29,68.45,69.2,69.12,70.91,71.74,73.62,74.85,72.32,74.88,78.72,82.13,80.01,81.91,83.73,76.88,81.65,90.06,90.14,91.38,91.78,89.9,88.86,87.35,85.19,86.48,86.29,85.98,91.25,91.85,85.97,83.73,87.93,65.04,60.47,62.36,63.7,63.79,57.9,57.34,55,61.47,63.4,68.54,72.73,69.62,68.6,69.26,62.12,63.53,65.79,72.02,67.6,64.02,62.41,54.83,67.6,70.9,77.41,77.25,80.24,80.93,80.42,80.52,82.35,74.33,84.78,84.91,80.92,72.18,71.91,70.35,74.35,76.2,66.54,64.11,62.9,61.5,61.83,59.42,57.83,59.73,67.03,67.46,69.71,65.21,76.27,67.49,66.99,66.43,69.01,71.92,77.29,72.71,72.2,73.65,61.76,69.91,71.77,70.07,79.01,78.17,83.29,85,85.66,85.57,83.54,83.74,77.05,84.9,82.01,76.99,73.59,66.62,66.36,65.37,64.71,65.62,73.28],"a":[22.7395,22.0566,21.9634,21.3503,21.7461,23.1509,25.9991,22.887,23.2207,23.3371,26.651,25.2385,24.9902,26.5734,27.9161,27.9713,26.6862,27.2144,26.8912,28.9331,30.155,31.6687,29.9579,28.3891,28.4049,28.0028,28.263,30.3206,31.1766,32.6086,33.9927,34.2327,32.6966,33.3846,33.5287,30.5126,31.4326,33.4967,31.0246,26.9925,26.7365,22.5137,21.5292,16.5171,11.2284,16.5089,16.1754,15.9313,15.9557,14.6945,11.2609,11.4236,11.8956,18.5838,15.4105,15.0037,13.4334,14.0761,13.0998,13.9704,14.369,15.5895,16.9402,18.0956,17.1843,18.6733,19.6659,20.3087,19.0069,18.7383,20.6016,22.3672,23.368,26.525,26.7691,27.3712,30.9187,34.3197,35.1334,36.5003,35.9091,34.2675,34.0869,33.2908,35.1622,35.671,34.3414,29.6465,33.6848,34.9241,35.63,34.6779,41.6135,43.8472,43.6652,40.8689,40.3229,47.1151,52.5753,54.5277,51.9796,53.3861,54.1306,52.3519,52.9641,52.2609,53.2933,47.1406,46.4162,48.7807,48.5476,45.9666,46.5744,46.1082,47.9232,48.5643,44.2432,47.0407,45.1507,44.8729,45.3259,44.1598,42.9266,40.4435,41.425,43.5139,44.4618,48.4802,49.9315,50.4348,47.2554,45.2755,44.8002,42.9219,43.0995,43.3618,42.8542,43.1841,39.7152,42.0081,41.0182,40.1975,39.749,42.0335,36.5931,37.3714,39.4665,37.2089,35.3959,34.4894,34.6775,35.0111,33.9763,36.2169,36.4392,30.9832,34.0875,34.421,30.6108,27.8933,29.2088,28.3174,29.0011,30.481,33.0341,31.5888,33.4408,34.9727,35.3967,33.7524,31.7705,32.1517,31.7573,30.8457,29.4607,28.4001,30.3899,30.5915,32.2482,33.265,35.9384,37.2795,39.1378,39.2605,36.9984,35.4738,35.0837,35.4472,38.1064,40.606,40.6326,41.6608,44.0896,41.2708,40.4376,39.303,46.9438,45.2473,44.1649,42.5457,43.2882,40.8907,42.331,41.4275,40.4077,36.6863,35.9527,35.8096,36.7489,36.0601,37.5935,38.1907,36.553,38.0911,33.6487,35.3859,36.544,38.2178,42.8503,42.9317,44.7955,41.7283,41.7826,40.1246,40.9022,39.2189,40.1703,39.5116,39.3744,43.0886,42.6861,44.2047,44.7262,47.8641,48.7149,49.5931,50.0276,54.2658,57.8023,57.6361,52.8161,53.1208,54.1088,55.8725,53.8688,57.3683,58.1993,58.5871,54.5521,57.1445,54.938,53.3833,56.0925,52.4895,50.2365,52.5547,57.9079,61.1198,63.4846,65.3279,67.5437,68.2792,68.3816,63.4697,63.3104,62.0074,60.7607,61.2013,64.1634,64.8664,64.7914,66.4693,67.2474,69.0096,70.1626,67.791,70.6809,74.3055,77.5243,75.5232,77.3167,79.0346,72.5687,77.0712,85.0096,85.0851,86.2556,86.6332,84.8586,84.3649,82.9313,80.8806,82.1053,81.9249,81.6306,86.634,87.2036,81.6211,79.4944,83.4819,61.7499,57.411,59.719,61.0022,61.0884,55.4479,54.9116,52.6707,58.8667,60.7149,65.6373,69.6498,66.6715,65.6947,66.3268,59.9457,61.3064,63.4873,69.4992,65.2339,61.7792,60.2256,52.9109,65.2339,68.4184,74.7006,74.5462,77.4315,78.6095,78.1141,78.2112,79.9888,72.1987,82.3491,82.4754,78.5998,70.1104,69.8481,68.3328,72.2182,74.0151,65.0848,62.7079,61.5244,60.155,60.4778,58.1205,56.5653,58.4237,65.5641,65.9847,68.1855,63.7839,74.602,66.4971,66.0045,65.4527,67.9948,70.862,76.153,71.6403,71.1378,72.5665,60.8514,68.8815,70.7142,69.0392,78.441,77.607,82.6901,84.3878,85.0431,84.9537,82.9383,83.1369,76.4951,84.2885,81.4194,76.4355,73.06,66.62,66.36,65.37,64.71,65.62,73.28],"v":[17582100,8431000,5083400,5900400,9967800,2176100,3812300,3617700,3866900,3945600,5807800,4244900,2523200,2297200,2201200,3210300,3175400,2208600,2740000,3247800,3187900,3828300,12802300,6269100,3016600,3452400,1699600,2980000,2161200,4637100,1445600,2333300,1978700,2015700,1530400,4222300,2024900,2432700,3266900,3246700,4474200,4528900,4271200,6721400,9332800,7081500,6725900,4952400,9127300,8611500,7355300,8139700,22299100,11174800,5583700,5486200,5262500,2848300,3552500,3076600,2449900,6196600,4851000,2896900,3060100,1678400,2263400,2331600,3018300,2426000,2617100,2659000,2263500,3135200,5953800,3203400,2792100,2589900,1547000,1619400,2457700,3354300,960400,4001400,2361000,2636700,1646400,2520400,1827600,1723000,1233700,1715000,3317000,2079400,2880000,2624900,1549700,2219800,2807000,2920700,2030000,3024700,2252300,1839900,2214100,1797600,2828500,3283400,5540000,3583400,1690100,2228300,2092000,1576100,2856700,1497300,3232800,1678500,1643000,1658500,2232100,2583600,2455400,2988500,1343800,1505600,1985900,3637200,2328500,2013100,1470300,2782200,2031900,3949100,1553400,1020100,2168400,1958100,1273400,2101400,1855700,2074700,1398600,1883600,3738500,2672900,1987500,1140600,2430800,2935500,2371400,2781900,2531200,2986700,2148800,4520300,2202400,1694700,3058300,3114800,2237700,1963700,1339500,2068100,1555800,2232800,2205900,2094500,1626100,1707100,1668500,1881600,2239000,2270100,2311700,3015700,2412200,2211100,2175100,2979400,3379500,2405500,1453400,1672200,1507400,5650100,2104100,1183700,1272000,1587500,1306700,1242400,2067800,1602600,1717600,1865900,4768400,2485700,2701300,2021700,2353500,1538800,2392000,2414000,2750800,3569100,2131900,2115200,1989600,1771500,2500200,2503100,1612600,1611500,2056800,2781300,1715100,1760100,3193400,2096000,2005600,2354800,2803500,1708300,2838300,1406700,2022200,1655800,1515700,2187000,1719500,3678500,2002300,2369500,1323000,2700100,2134500,4076200,2468700,1581800,1953700,1569900,1050800,1728600,2218900,2021400,2230000,1727500,4894000,3239400,8197300,2580700,2108000,2375300,2048400,2120000,2938900,5024900,2386200,1802200,2245700,1698000,1954400,2663100,2642300,2499100,1157900,2208100,2120100,2371600,3239700,2354700,1690300,1327000,1697700,967000,1274400,2527500,2005100,1721800,1445900,1447500,1660900,3797600,3062600,1773000,1658800,1465000,2011700,2691700,3249100,994300,1395900,1487200,2245600,2093000,2592900,2681100,2841300,4560200,6813900,4095300,4792600,6087300,2786000,4213200,5105800,2094700,3268700,2941400,4633500,4173500,3150500,2161800,2572300,3455600,2850000,3106500,2828800,3412400,3044600,3181200,4716500,6101100,4475300,3419800,3188000,1970100,3010900,4648900,2819200,2876500,2275100,2668700,2060800,2252200,4767600,2402600,3066300,2204600,2677600,4500200,6164700,1458500,2137100,5141400,2919500,3293900,3288800,4311100,3014900,3556500,3947200,7973200,4414400,5476000,3571500,2523500,2956700,2438300,2819200,3252400,5851900,4714900,3731600,2870400,3590900,5372600,3616200,5450000,3199800,4368800,3735200,2933900,2637100,3434200,5644800,3112400,2559600,4088700,2739800,5742200,3068500,2956600,3256000,3673252]},"m":{"lastKey":"2026-10-01","t":["2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[36.5,28.33,28.38,30.16,34.27,35.13,38.44,35.77,42.44,38.14,33.85,18,19.21,14.81,17.6,19.4,21.9,24.25,33.43,42.57,40.79,36.48,43.24,49.02,64.07,64.82,57.24,56.31,54.31,50.71,53.16,55.67,51.96,49.58,50.12,41.8,39.65,40.61,33.32,36.01,37.09,34.08,36,43.46,40.46,47.68,53.18,48.78,45.17,39.04,42.12,42.21,45.87,43.74,46.3,55.06,62,58.9,59.58,60.23,62.06,73.79,66.3,70.06,74.14,81.64,84.75,92.25,86.32,88.72,65.44,64.33,60.2,68.92,66.34,55.59,76.44,78.97,78.31,73.79,61.43,59.65,63.14,70.34,73.78,70.94,83.48,86.86,74.19,62.75],"h":[38.5,32.78,34.23,34.85,36.4,40.94,39.615,42.79,43.235,42.25,35.98,22.48,20.14,24.165,20.505,23.22,26.36,36,44.88,47.14,46.89,45.1,55.49,67.74,69.159,67,60.01,59.11,56.205,55.54,61.245,56.42,53.14,51.85,50.15,43.675,44.61,40.75,38.18,42.36,38.44,38.15,45.21,45.37,48.23,52.97,53.83,49.335,45.855,43.211,42.9,49.86,46.521,48.66,55.13,63.96,62.67,64.49,62.08,63.94,73.79,74.9,71.85,75.17,83.5,89.76,94.413,94.815,96.8,91.85,65.904,66.918,74.66,70.66,72.85,78.24,84.12,87,78.975,78.28,63.295,71.47,80.31,80,84.99,84.39,88.96,87.85,76.05,74.99],"l":[28.16,25.78,27.71,28.11,33.17,33.44,34.25,35.24,37.71,32.24,18.82,12.905,13.53,14.74,15.17,18.91,21.53,23.95,33.07,39.71,35.95,35.48,42.92,48.17,59.4,54.337,53.01,52.51,49.84,46.31,53,46.07,45.23,45.01,39.75,39.005,35.56,30.98,32.04,35.46,32.12,31.46,34.26,37.98,39.5,43.08,46.81,43.695,38.8,38.421,37.1,40.295,41.77,41.68,39.9,53.15,56.14,54.08,57.28,52.95,61.06,62.83,62.89,65.27,69.67,76.31,80.43,83.91,83.06,64.18,58.335,50.001,59.38,61.46,54.218,53.55,76.07,73.815,68.57,60.75,56.19,59.4,62.23,67.035,61.69,66.52,82.295,74.6,62.76,62.47],"c":[29.3,28.02,29.33,34.24,35.1,38,35.85,41.99,38.14,33.74,19.17,19.41,14.62,17.81,19.16,22.1,24.2,32.9,41.67,40.56,36.12,42.25,48.53,62.83,64.02,56.41,55.38,53.96,49.95,53,53.92,51.25,49.29,49.54,41.35,39.73,40.07,33.37,36.5,37.23,33.61,35.7,43.45,39.99,47.76,52.15,48.39,45.17,39.16,42.1,42.36,45.79,43.91,46.45,54.97,62.42,58.62,59.11,60.25,62.06,73.34,66.15,70.15,74.85,81.78,85.63,91.78,85.41,91.85,65.04,64.13,60.15,68.6,65.97,55.66,77.25,79.77,80.92,74.35,61.09,59.73,65.21,70.29,73.36,71.77,83.34,83.74,75.41,63.03,73.28],"a":[22.7395,21.7461,22.7628,26.5734,27.6717,29.9579,28.263,33.5927,30.5126,26.9925,15.5977,15.7929,11.8956,14.4911,15.5895,17.9817,19.6903,26.7691,33.9048,33.2908,29.6465,34.6779,40.1492,51.9796,52.9641,46.9657,46.1082,44.9259,41.9032,44.4618,45.2336,43.3618,41.7035,41.915,35.3617,33.9763,34.2671,28.8799,31.5888,32.2205,29.4607,31.2927,38.086,35.4472,42.3345,46.2258,43.2882,40.4077,35.0313,38.0911,38.3264,41.4298,40.1703,42.494,50.2884,57.6361,54.1273,54.5798,56.0925,57.7776,68.2792,62.0074,65.7569,70.1626,77.194,80.8281,86.6332,81.0894,87.2036,61.7499,61.414,57.6026,65.6947,63.661,53.7118,74.5462,77.4827,78.5998,72.2182,59.754,58.4237,63.7839,69.2559,72.2808,70.7142,82.7398,83.1369,74.8669,63.03,73.28],"v":[17582100,29382600,15673300,16618400,11524200,24338500,15176800,12544400,10759900,10971200,22168100,34130200,47322900,29156000,16475100,12879500,11452800,14822000,10569200,11956400,9164500,6499300,12140300,10288200,9331000,15930200,8689200,9889800,9542900,8229000,10515200,10270600,7970700,7457400,10463000,11413100,12262300,11311400,7549900,8569500,9435000,10192300,10874600,11082500,6271000,8894400,11827700,9095600,10597400,9207300,8651800,11754100,8336200,8025600,10079400,11307600,7498000,11099300,16922900,10579200,12060400,9758900,9493200,8673900,7087400,8600400,9119300,9763800,8997600,16896500,18463400,15663000,15377900,12437100,15337700,18577300,13648600,10933800,12441100,16404800,15176900,14829700,22868800,12077100,17648100,19546100,15358400,15288300,16824400,8163352]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[36.5,28.38,35.13,42.44,18,17.6,24.25,40.79,49.02,57.24,50.71,51.96,41.8,33.32,34.08,40.46,48.78,42.12,43.74,62,60.23,66.3,81.64,86.32,64.33,66.34,78.97,61.43,70.34,83.48,62.75],"h":[38.5,36.4,42.79,43.235,24.165,26.36,47.14,55.49,69.159,60.01,61.245,53.14,44.61,42.36,45.37,53.83,49.335,49.86,63.96,64.49,74.9,83.5,94.815,96.8,74.66,84.12,87,80.31,84.99,88.96,74.99],"l":[25.78,27.71,33.44,18.82,12.905,15.17,23.95,35.48,48.17,49.84,46.07,39.75,30.98,32.04,31.46,39.5,38.421,37.1,39.9,54.08,52.95,62.89,76.31,58.335,50.001,53.55,60.75,56.19,61.69,62.76,62.47],"c":[28.02,35.1,41.99,19.17,17.81,24.2,40.56,48.53,56.41,49.95,51.25,41.35,33.37,33.61,39.99,48.39,42.1,43.91,62.42,60.25,66.15,81.78,85.41,64.13,65.97,79.77,61.09,70.29,83.34,63.03,73.28],"a":[21.7461,27.6717,33.5927,15.5977,14.4911,19.6903,33.2908,40.1492,46.9657,41.9032,43.3618,35.3617,28.8799,29.4607,35.4472,43.2882,38.0911,40.1703,57.6361,56.0925,62.0074,77.194,81.0894,61.414,63.661,77.4827,59.754,69.2559,82.7398,63.03,73.28],"v":[46964700,43815900,52059700,43899200,110609100,40807400,37347600,27804100,35549400,28121900,29014800,25891100,34986800,25554400,32149400,26993100,28900300,28742100,29412600,35520200,32398500,25254500,27483500,44357500,43478000,47563600,39779700,52875400,49271300,47471100,8163352]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[36.5,42.44,40.79,51.96,40.46,62,86.32,61.43],"h":[42.79,47.14,69.159,53.14,63.96,94.815,96.8,88.96],"l":[25.78,12.905,35.48,30.98,37.1,52.95,50.001,56.19],"c":[41.99,40.56,51.25,39.99,62.42,85.41,61.09,73.28],"a":[33.5927,33.2908,43.3618,35.4472,57.6361,81.0894,59.754,73.28],"v":[142840300,232663300,120490200,118581700,114048100,120656700,175178800,157781152]}},"actions":[{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-03-08","kind":"dividend","label":"D","title":"2021-03-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-06-07","kind":"dividend","label":"D","title":"2021-06-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-09-09","kind":"dividend","label":"D","title":"2025-09-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $1.44 vs $1.35 est. (+6.7%) · ▼ 9.2% that session","tone":"down"},{"t":"2025-12-08","kind":"dividend","label":"D","title":"2025-12-08 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings before the open · EPS $1.73 vs $1.65 est. (+4.8%) · ▲ 20.6% that session","tone":"up"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $1.06 vs $1.17 est. (−9.4%) · ▲ 4.2% that session","tone":"up"},{"t":"2026-06-08","kind":"dividend","label":"D","title":"2026-06-08 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings before the open · EPS $1.50 vs $1.06 est. (+41.5%) · ▲ 8.9% that session","tone":"up"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $0.5300 dividend (ex-date, current split terms)"}]}