{"ticker":"KT","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[15.27,14.79,15.07,15.01,15.03,15.61,16.1,16.35,16.58,16.89,17.91,18.36,18.02,17.47,17.87,17.31,16.35,16.05,15.83,15.73,15.68,16.09,16.4,16.4,16.31,16.2,16.1,16.03,16.1,16.05,15.84,15.56,15.6,15.58,15.68,15.75,15.78,15.7,15.65,15.58,16.01,16.09,16.45,16.6,16.95,16.84,17.1,17.65,17.61,17.94,17.77,17.87,17.59,16.89,17.29,17.01,17.01,16.83,16.91,16.94,16.62,16.8,17.16,17.09,17.36,17.4,17.45,17.55,17.59,17.75,17.62,17.03,17.26,17.15,17.3,18.02,17.89,17.91,17.23,18,17.8,18.25,18.41,18.45,18.54,18.36,17.92,17.72,17.84,17.75,17.96,17.78,17.5,17.62,17.51,17.37,17.42,16.98,17.32,16.51,17.15,17.23,17.37,17.38,17.63,17.81,18.01,18.13,18.5,18.61,18.67,18.67,19.01,18.99,19.43,19.71,20.28,20.08,19.73,19.29,19.15,19,19.1,19.36,19.36,19.34,19.32,19.43,19.36,19.28,19.04,19.66,19.2,19.19,19.03,18.85,18.86,19.07,19.42,19.61,19.69,19.82,19.73,20.04,19.97,20.23,20.05,19.8,19.86,19.55,19.93,20.14,20.04,20.3,20.8,21.32,21.14,21.24,21.22,21,20.73,20.82,21.19,21.25,21.39,21.31,21,20.93,20.8,20.87,21.03,21,20.77,20.32,19.97,20.15,20.04,19.94,20.51,20.61,20.54,20,20.1,19.9,20.2,20.12,20.27,20.75,20.6,20.69,20.81,20.79,20.44,20.72,20.85,20.32,20.25,20.27,19.87,19.78,20.01,20.4,20.14,19.75,19.67,20.05,19.75,19.85,20.01,19.94,20.1,19.75,19.31,19.47,19.41,19.5,19.33,19.3,19.46,19.6,19.96,19.89,19.54,19.51,19.46,19.39,18.97,18.76,18.27,18.21,18.7,19.06,19.12,19.03,18.9,18.89,18.75,18.6,18.76,19.22,18.64,18.4,18.66,18.47,18.38,18.33,18.04,18.1,18.2,18.3,18.26,18.2,18.13,18.2,17.93,17.78,17.75,17.77,17.87,18.15,18.38,18.31,18.44,18.89,18.74,18.64,18.52,18.59,18.35,18.38,18.68,18.92,18.95,18.72,19.04,18.74,18.52,18.62,18.78,19.1,19.01,19.04,18.99,18.85,19.09,19.11,19.21,18.78,18.95,18.8,19,18.95,19.14,19.28,19.5,19.79,19.65,19.68,19.94,20.14,20.75,20.95,20.85,20.65,20.94,20.9,20.96,21.04,21.46,21.88,23,23.65,23.59,23.76,23.75,24,24.51,24.25,23.96,24.24,24.33,23.8,23.4,22.62,21.82,22.14,22.01,21.89,22.54,22.38,22,22.02,21.52,21.88,22,21.93,21.8,20.89,21.06,21.85,21.53,21.5,21.53,21.21,21.64,21.42,21.59,21.27,22,21.99,22.25,22.46,22.55,22.81,22.65,22.82,21.66,21.94,21.85,21.85,21.64,21.54,21.29,21.13,21.2,21.44,21.23,21.33,21.45,21.13,21.15,21.12,20.7,20.59,20.47,19.61,19.65,18.93,18.85,18.74,18.5,18.35,18.07,17.57,17.81,17.85,18.36,18.5,18.1,17.66,18.26,18.63,18.72,18.6,18.34,18.65,18.72,18.7,18.49,17.96,17.47,17.6,18.07,17.74,17.59,17.43,17.14,17.5,18,17.89,18.29,18.42,18.66,17.8,17.48,17.35,17.51,17.7,17.72,17.95,17.89,18.19,18.45,18.59,18.81,18.55,18.16,18.5,18.48,18.56,18.5,18.42,18.54,18.29,18.44,18.71,18.55,19.2,19.25,19.08,18.96,18.75,18.87,18.86,19.03,19.34,19.6,19.71,19.61,19.79,19.8,19.81,19.8,19.83,19.7,19.48,19.75,19.93,19.89,19.82,19.65,19.21,19.64,19.5,19.3,19.46,19.65,19.42,19.28,19.26,18.85,18.91,19,19,19.06,19.03,18.55,18.19,18.16,18.3,18.45,18.7,18.66,18.8,18.52,17.8,17.31,17.17,16.92,16.86,17.06,17.16,17.31,17.51,18.32,18.79,18.57,19.12,19.04,18.7,19.05,18.99],"h":[15.36,15.28,15.23,15.32,15.38,16.02,16.4,16.61,17.02,17.43,18.34,18.45,18.11,18.05,17.89,17.36,16.38,16.17,15.88,15.79,16.03,16.31,16.57,16.4,16.48,16.34,16.25,16.24,16.2,16.15,15.89,15.71,15.66,15.68,15.79,15.8,15.95,15.85,15.77,16.02,16.22,16.47,16.57,16.76,17.06,17.01,17.47,17.76,17.99,17.98,17.94,17.87,17.62,17.32,17.33,17.14,17.03,16.88,17.16,17.01,16.88,16.88,17.21,17.29,17.4,17.59,17.48,17.68,17.84,17.82,17.74,17.16,17.44,17.24,17.99,18.09,17.94,17.94,17.79,18.05,18.18,18.28,18.74,18.48,18.59,18.4,18.02,17.85,17.86,17.98,18,17.93,17.8,17.75,17.61,17.96,17.71,17.33,17.38,17.29,17.27,17.36,17.37,17.54,17.73,18.15,18.11,18.53,18.67,18.88,18.75,19.11,19.07,19.54,19.49,20.05,20.28,20.18,19.83,19.42,19.37,19.24,19.36,19.67,19.44,19.61,19.43,19.65,19.61,19.32,19.33,19.71,19.4,19.29,19.05,19,19.02,19.34,19.7,19.84,19.89,19.9,19.99,20.18,20.09,20.46,20.06,19.93,19.87,19.8,20.3,20.17,20.38,20.57,20.93,21.61,21.35,21.4,21.27,21.07,20.78,21.11,21.43,21.41,21.49,21.33,21.09,20.95,21,21.1,21.15,21.13,20.85,20.39,20.34,20.3,20.23,20.48,20.78,20.75,20.54,20.36,20.27,20.18,20.2,20.44,20.75,20.77,20.8,20.78,21.12,20.87,20.69,21.14,20.85,20.32,20.54,20.31,19.98,20.11,20.14,20.42,20.2,20.03,19.86,20.13,19.76,20.17,20.18,20.22,20.12,19.83,19.45,19.54,19.59,19.6,19.36,19.52,19.51,19.92,20.02,19.9,19.64,19.51,19.46,19.43,18.97,18.77,18.27,18.52,19.27,19.11,19.26,19.11,19.06,18.98,18.75,18.95,19.13,19.22,18.75,18.56,18.7,18.61,18.48,18.62,18.47,18.26,18.43,18.38,18.4,18.2,18.21,18.2,18,17.89,17.95,17.94,18.2,18.41,18.43,18.49,18.5,19.03,18.82,18.77,18.53,18.69,18.64,18.56,18.75,19.29,19.03,19.05,19.1,18.91,18.7,18.76,19.06,19.16,19.14,19.08,19.08,19.14,19.39,19.33,19.39,19.01,18.99,19.11,19.1,19.23,19.41,19.5,19.61,19.8,19.77,19.95,20.05,20.74,20.99,21.44,21.16,20.82,21.14,21.25,21.15,21.29,21.8,23.24,23.45,23.97,23.79,23.8,23.87,24.34,24.58,24.43,24.27,24.41,24.44,24,23.75,22.83,22.93,22.47,22.42,22.4,22.71,22.38,22.02,22.02,21.68,22.38,22.25,21.93,21.92,21.36,21.81,21.96,21.65,21.81,21.58,21.56,21.99,21.58,21.72,21.5,22.33,22.36,22.65,22.62,23.01,22.93,22.82,22.92,22.26,22.12,21.94,21.89,21.72,21.67,21.31,21.37,21.43,21.46,21.34,21.51,21.46,21.23,21.58,21.44,21.02,20.77,20.47,19.83,19.66,19.04,18.99,18.83,18.56,18.51,18.07,17.73,18,18.38,18.7,18.67,18.4,18.15,18.75,19.06,18.88,18.98,18.86,18.97,18.98,18.78,18.56,18.1,17.81,17.97,18.16,17.97,17.75,17.51,17.38,17.86,18,18.36,18.34,18.68,18.66,17.83,17.61,17.63,17.93,17.8,18,18,18,18.5,18.62,18.81,18.99,18.7,18.52,18.5,18.5,18.8,18.6,18.64,18.62,18.45,18.64,18.73,19.12,19.37,19.25,19.11,19.27,18.97,19.25,19.03,19.31,19.69,19.69,19.71,19.75,19.96,19.81,19.88,19.88,19.98,19.83,19.74,20.02,20.13,19.95,19.9,19.74,19.48,19.71,19.66,19.55,19.59,19.82,19.48,19.38,19.26,18.91,18.97,19.08,19.25,19.06,19.21,18.55,18.29,18.37,18.45,18.66,18.7,18.86,18.84,18.57,17.8,17.39,17.17,17,16.93,17.3,17.48,17.47,17.83,18.75,18.94,19.15,19.37,19.19,19,19.23,19.175],"l":[15.16,14.79,14.99,15,15.01,15.61,16.08,16.28,16.5,16.84,17.72,18.05,17.91,17.32,17.38,16.75,16.12,15.93,15.68,15.64,15.67,16.01,16.29,16.21,16.14,15.87,15.96,15.91,16.01,15.95,15.76,15.49,15.49,15.54,15.64,15.59,15.67,15.64,15.55,15.55,15.9,16.09,16.32,16.56,16.8,16.72,16.93,17.52,17.55,17.68,17.68,17.56,17.31,16.84,16.99,16.77,16.73,16.63,16.68,16.81,16.62,16.58,16.91,16.97,17.13,17.33,17.2,17.43,17.59,17.68,17.19,16.81,17.07,16.99,17.2,17.84,17.68,17.52,17.23,17.72,17.77,17.97,18.3,18.13,18.21,18.17,17.6,17.56,17.64,17.7,17.63,17.42,17.39,17.57,17.29,17.37,17.23,16.69,16.62,16.25,16.81,16.97,17.1,17.29,17.42,17.73,17.95,18.09,18.32,18.49,18.58,18.62,18.8,18.94,19.3,19.66,19.95,19.87,19.4,19.01,18.85,19,19.02,19.14,19.1,19.3,19.1,19.31,19.21,19.04,18.91,19.17,19.14,19.14,18.43,18.7,18.73,19.03,19.23,19.56,19.6,19.57,19.69,19.92,19.83,20.15,19.75,19.73,19.72,19.36,19.85,19.68,20,20.21,20.65,21.17,21.08,21.14,20.99,20.57,20.61,20.82,21.11,21.25,21.2,21.06,20.8,20.77,20.76,20.85,20.95,20.93,20.58,19.93,19.93,20.15,20.04,19.32,20.5,20.49,20.14,19.71,19.94,19.9,19.89,19.95,20.27,20.51,20.5,20.56,20.73,20.46,20.37,20.63,20.41,20.09,20.22,20.13,19.61,19.7,19.93,20.22,20.02,19.6,19.57,19.92,19.58,19.76,19.88,19.94,19.95,19.31,19.17,19.32,19.38,19.3,19.2,19.25,19.29,19.52,19.8,19.66,19.41,19.25,19.26,18.86,18.56,18.48,18.04,18.19,18.51,18.9,19.08,18.87,18.87,18.71,18.5,18.2,18.71,18.89,18.4,18.2,18.42,18.44,18.3,18.21,18.04,17.81,18.14,18,18.02,18.04,17.95,17.77,17.68,17.54,17.73,17.72,17.69,18.15,18.22,18.23,18.23,18.57,18.53,18.54,18.37,18.31,18.35,18.23,18.63,18.85,18.65,18.71,18.76,18.62,18.47,18.54,18.78,18.92,18.9,18.92,18.94,18.76,18.97,19.03,18.96,18.78,18.77,18.67,18.87,18.87,19.06,19.16,19.26,19.49,19.64,19.57,19.85,20.14,20.59,20.91,20.76,20.32,20.85,20.68,20.9,20.97,21.37,21.88,22.74,23.29,23.46,23.24,23.54,23.8,24.11,23.78,23.87,24.01,23.94,23.63,23.2,21.97,21.51,22.04,21.79,21.51,21.89,22,21.71,21.22,21.31,21.8,21.94,21.68,21.64,20.63,21,21.76,21.32,21.39,21.16,21,21.57,21.31,21.24,21.2,21.91,21.95,22.25,22.33,22.52,22.43,22.61,22.64,21.66,21.77,21.61,21.57,21.44,21.28,21.07,21.03,21.14,21.24,21.14,21.29,21.03,20.94,21.09,20.94,20.48,20.38,19.63,19.58,19.09,18.82,18.43,18.22,18.28,18.19,17.6,17.45,17.71,17.77,18.32,18.36,17.89,17.61,18.2,18.59,18.43,18.49,18.34,18.63,18.61,18.23,18.1,17.5,17.38,17.6,17.74,17.6,17.21,17.27,17.13,17.5,17.55,17.84,18.09,18.33,17.77,17.36,17.29,17.25,17.51,17.52,17.57,17.79,17.76,18.16,18.45,18.52,18.69,18.21,18.16,17.94,18.32,18.44,18.18,18.25,18.36,18.17,18.43,18.36,18.49,19.02,18.8,18.74,18.85,18.59,18.87,18.79,18.93,19.34,19.49,19.46,19.5,19.62,19.48,19.52,19.66,19.76,19.59,19.42,19.58,19.69,19.66,19.31,19.46,19.09,19.35,19.43,19.18,19.42,19.59,19.05,19.1,18.81,18.57,18.6,18.88,18.91,18.78,18.5,17.91,18.01,18.15,18.15,18.4,18.37,18.66,18.58,18.03,17.44,17.19,16.76,16.79,16.59,17,17.03,17.26,17.51,18.29,18.38,18.57,19.08,18.51,18.61,18.79,18.875],"c":[15.33,15.25,15.2,15.27,15.35,16,16.34,16.6,16.96,17.41,18.29,18.15,18.11,18.03,17.55,16.77,16.33,15.93,15.72,15.75,16,16.24,16.48,16.33,16.27,16.12,16.07,16.05,16.14,15.96,15.86,15.62,15.52,15.62,15.74,15.67,15.79,15.8,15.57,16.01,16.2,16.39,16.55,16.74,16.96,16.96,17.44,17.66,17.94,17.71,17.72,17.59,17.33,17.27,17,17.01,17.03,16.69,17.03,16.94,16.8,16.84,17.1,17.25,17.31,17.55,17.43,17.63,17.8,17.68,17.21,17.16,17.18,17.1,17.96,17.92,17.94,17.6,17.78,17.96,18.08,18.28,18.63,18.38,18.4,18.18,17.8,17.69,17.73,17.85,17.64,17.53,17.71,17.69,17.31,17.87,17.32,17.08,16.71,17.22,17.02,17.3,17.23,17.45,17.67,18.01,18.1,18.45,18.64,18.71,18.68,18.98,18.9,19.46,19.36,20.03,20.1,20.08,19.48,19.06,19.32,19.21,19.31,19.2,19.37,19.33,19.38,19.52,19.39,19.11,19.28,19.32,19.18,19.19,18.81,18.86,18.98,19.23,19.66,19.72,19.88,19.7,19.78,20.13,19.99,20.16,19.75,19.74,19.8,19.74,20.27,19.92,20.12,20.3,20.78,21.31,21.2,21.2,21.01,20.77,20.67,20.96,21.23,21.28,21.38,21.17,20.98,20.79,20.8,21.03,21.07,20.95,20.65,20.04,20.34,20.21,20.19,20.38,20.56,20.75,20.17,20.15,20.19,20.04,20.1,20.27,20.7,20.59,20.79,20.75,20.95,20.48,20.69,20.97,20.41,20.19,20.43,20.25,19.78,19.98,20.14,20.28,20.04,20,19.74,20.06,19.74,20.05,20.01,20.09,19.98,19.39,19.42,19.41,19.49,19.34,19.32,19.48,19.5,19.76,19.88,19.67,19.52,19.34,19.37,18.91,18.57,18.48,18.2,18.5,19.22,19.01,19.25,18.93,19.02,18.73,18.61,18.84,19.13,18.9,18.4,18.55,18.7,18.49,18.36,18.43,18.21,18.1,18.34,18.02,18.15,18.1,18.14,17.88,17.79,17.67,17.83,17.83,18.18,18.35,18.36,18.45,18.38,18.57,18.56,18.56,18.49,18.39,18.63,18.51,18.7,19.01,18.71,19.05,18.81,18.62,18.62,18.6,19.03,19.15,19.06,19.05,18.97,19.04,19.09,19.21,18.97,18.97,18.82,19.05,18.93,19.17,19.29,19.49,19.52,19.63,19.67,19.91,19.94,20.66,20.72,21.08,20.92,20.69,20.9,21.17,21.02,21.27,21.77,22.66,23.39,23.52,23.56,23.75,23.79,24.15,24.54,23.91,24.13,24.33,23.97,23.8,23.56,22.6,22.9,22.33,22.01,22.21,22.39,22.07,21.78,21.22,21.6,22.26,22.01,21.84,21.64,21.26,21.65,21.81,21.38,21.53,21.16,21.45,21.88,21.5,21.25,21.48,22.11,22.19,22.62,22.55,22.75,22.65,22.7,22.69,21.92,21.77,21.84,21.69,21.67,21.32,21.19,21.13,21.43,21.25,21.19,21.44,21.18,20.96,21.18,21.08,20.57,20.41,19.71,19.58,19.16,18.85,18.48,18.6,18.32,18.21,17.7,17.69,17.82,18.22,18.61,18.38,18.21,18.12,18.47,18.69,18.43,18.75,18.51,18.84,18.76,18.26,18.32,17.85,17.78,17.81,17.81,17.65,17.44,17.28,17.26,17.69,17.64,18.26,18.29,18.68,17.95,17.38,17.34,17.34,17.65,17.56,17.9,17.86,18,18.26,18.56,18.73,18.79,18.35,18.48,18.09,18.38,18.46,18.18,18.53,18.5,18.3,18.54,18.53,18.96,19.12,19,18.78,19,18.67,18.9,18.95,19.23,19.66,19.6,19.63,19.68,19.67,19.65,19.83,19.79,19.78,19.74,19.6,19.9,19.97,19.84,19.45,19.48,19.38,19.45,19.5,19.45,19.53,19.7,19.16,19.27,18.95,18.71,18.94,19.01,19,18.91,18.55,18.3,18.2,18.27,18.26,18.57,18.47,18.78,18.77,18.05,17.45,17.32,16.99,16.84,16.78,17.17,17.28,17.36,17.69,18.46,18.38,18.94,19.17,18.78,18.65,18.8,18.97],"a":[14.834,14.7566,14.7082,14.7759,14.8533,15.4823,15.8113,16.0629,16.4112,16.8467,17.6982,17.5627,17.524,17.4466,16.9822,16.2274,15.8016,15.4146,15.2114,15.2404,15.4823,15.7145,15.9468,15.8016,15.7436,15.5984,15.55,15.5307,15.6178,15.4436,15.3468,15.1146,15.0178,15.1146,15.2307,15.163,15.2791,15.2888,15.0662,15.492,15.6758,15.8597,16.0145,16.1984,16.4112,16.4112,16.8757,17.0886,17.3595,17.137,17.1467,17.0209,16.7693,16.7112,16.45,16.4596,16.479,16.15,16.479,16.3919,16.2564,16.2951,16.5467,16.6919,16.7499,16.9822,16.866,17.0596,17.2241,17.1079,16.6532,16.7754,16.7949,16.7167,17.5574,17.5183,17.5379,17.2055,17.3815,17.5574,17.6747,17.8702,18.2124,17.968,17.9876,17.7725,17.401,17.2935,17.3326,17.4499,17.2446,17.1371,17.5219,17.5021,17.1262,17.6802,17.1361,16.8986,16.5325,17.0371,16.8393,17.1163,17.047,17.2647,17.4824,17.8187,17.9078,18.2541,18.4421,18.5113,18.4816,18.7784,18.6993,19.2533,19.1544,19.8173,19.8865,19.8668,19.2731,18.8576,19.1148,19.006,19.1049,18.9961,19.1643,19.1247,19.1742,19.3127,19.1841,18.9071,19.0753,19.1148,18.9763,18.9862,18.6102,18.6597,18.7784,19.0258,19.4512,19.5106,19.6689,19.4908,19.5699,19.9162,19.7777,19.9459,19.5403,19.5304,19.5897,19.5304,20.0547,19.7085,19.9063,20.0844,20.5593,21.0837,20.9749,20.9749,20.7869,20.5494,20.4505,20.7374,21.0045,21.054,21.153,20.9452,20.7572,20.5692,20.5791,20.8067,20.8462,20.7275,20.4307,19.8272,20.124,20.21,20.19,20.38,20.56,20.75,20.17,20.15,20.19,20.04,20.1,20.27,20.7,20.59,20.79,20.75,20.95,20.48,20.69,20.97,20.41,20.19,20.43,20.25,19.78,19.98,20.14,20.28,20.04,20,19.74,20.06,19.74,20.05,20.01,20.09,19.98,19.39,19.42,19.41,19.49,19.34,19.32,19.48,19.5,19.76,19.88,19.67,19.52,19.34,19.37,18.91,18.57,18.48,18.2,18.5,19.22,19.01,19.25,18.93,19.02,18.73,18.61,18.84,19.13,18.9,18.4,18.55,18.7,18.49,18.36,18.43,18.21,18.1,18.34,18.02,18.15,18.1,18.14,17.88,17.79,17.67,17.83,17.83,18.18,18.35,18.36,18.45,18.38,18.57,18.56,18.56,18.49,18.39,18.63,18.51,18.7,19.01,18.71,19.05,18.81,18.62,18.62,18.6,19.03,19.15,19.06,19.05,18.97,19.04,19.09,19.21,18.97,18.97,18.82,19.05,18.93,19.17,19.29,19.49,19.52,19.63,19.67,19.91,19.94,20.66,20.72,21.08,20.92,20.69,20.9,21.17,21.02,21.27,21.77,22.66,23.39,23.52,23.56,23.75,23.79,24.15,24.54,23.91,24.13,24.33,23.97,23.8,23.56,22.6,22.9,22.33,22.01,22.21,22.39,22.07,21.78,21.22,21.6,22.26,22.01,21.84,21.64,21.26,21.65,21.81,21.38,21.53,21.16,21.45,21.88,21.5,21.25,21.48,22.11,22.19,22.62,22.55,22.75,22.65,22.7,22.69,21.92,21.77,21.84,21.69,21.67,21.32,21.19,21.13,21.43,21.25,21.19,21.44,21.18,20.96,21.18,21.08,20.57,20.41,19.71,19.58,19.16,18.85,18.48,18.6,18.32,18.21,17.7,17.69,17.82,18.22,18.61,18.38,18.21,18.12,18.47,18.69,18.43,18.75,18.51,18.84,18.76,18.26,18.32,17.85,17.78,17.81,17.81,17.65,17.44,17.28,17.26,17.69,17.64,18.26,18.29,18.68,17.95,17.38,17.34,17.34,17.65,17.56,17.9,17.86,18,18.26,18.56,18.73,18.79,18.35,18.48,18.09,18.38,18.46,18.18,18.53,18.5,18.3,18.54,18.53,18.96,19.12,19,18.78,19,18.67,18.9,18.95,19.23,19.66,19.6,19.63,19.68,19.67,19.65,19.83,19.79,19.78,19.74,19.6,19.9,19.97,19.84,19.45,19.48,19.38,19.45,19.5,19.45,19.53,19.7,19.16,19.27,18.95,18.71,18.94,19.01,19,18.91,18.55,18.3,18.2,18.27,18.26,18.57,18.47,18.78,18.77,18.05,17.45,17.32,16.99,16.84,16.78,17.17,17.28,17.36,17.69,18.46,18.38,18.94,19.17,18.78,18.65,18.8,18.97],"v":[1090500,1535600,1154700,1808500,2795500,2384900,2830700,3408300,3546500,3420000,2961800,2525900,2776300,9306400,8082200,2610700,1953900,1619000,2617100,3018100,2906700,2792300,1606800,1895400,1901100,1745900,760300,937400,311900,400800,846900,554400,530300,794300,548200,1204700,1335300,1194700,1295100,1263900,1539800,1452900,1549600,1008900,1286000,1973200,1761800,845600,1168200,689900,407400,580800,1197200,1602400,1370500,1594600,1437300,2005500,1222700,1371500,1341700,1447400,1807000,1843800,2059200,2683800,1966400,2494600,1458500,1465000,1293400,1982600,1557300,1368900,3713200,1255600,1249900,843600,1710800,924600,1144900,1304000,960800,1153000,1181600,1037800,2389600,1114000,1143500,723900,1910300,1207800,1158300,1339300,800400,1473600,1710500,1283000,1606000,2090900,1371500,2061500,931400,1276800,2435800,1681200,1010300,1891600,1641100,1544600,1363600,1541400,1196700,1061900,1085800,1024800,546800,860300,1887000,1385000,1424100,1635500,2869600,1942000,1096100,818900,2089900,2041500,2558900,699200,1911800,3357000,756700,921700,2345700,1613600,910400,1122800,1624500,960100,1012300,576400,992600,1187700,800200,1250700,1317000,1204500,930500,1242700,2008800,1723200,1470700,1663200,2391800,1608600,958000,556300,1030500,1690500,786700,1000600,1130600,763200,1144900,676700,833200,613900,666400,730400,1008300,1264400,517800,1119200,1084000,478800,1213700,1217500,1269600,1027100,1341000,1829500,666700,1499100,2521400,1719600,2002000,712300,1821600,2983500,2247600,929800,1221000,1068000,1778600,782900,1420700,997900,1624900,2442900,978600,1735100,812300,2944500,2549100,1352000,1218200,1407000,1775200,979800,923900,1293100,1730800,1415200,2272900,1113900,912300,1476900,2575800,1572300,1230500,724200,589500,634500,812600,961300,1151000,1614300,1588900,1469100,3810400,1040500,956500,892400,679800,667800,1409800,929600,1207100,773900,792900,1223600,1229100,1267300,831000,1875700,919100,1372100,1920000,1408700,2097000,1394300,1814000,2008900,1380900,1762100,1270000,1861400,2716700,1954900,830600,1556400,2364100,2058800,1692300,1471000,1900800,1672900,1148400,3032200,2562500,2392300,2389900,3113800,2628900,1709000,966300,762000,633700,665600,929400,993000,601900,2283600,2187500,3119900,1672400,1848700,1443400,2371400,1233400,2052100,1241300,1401000,1761100,2559000,1779200,1107300,1180900,1434300,1468800,1894200,2529000,1606100,1535200,1891900,2416700,1640900,1590400,2449600,2359500,2074700,1008800,3049700,2307000,2221300,1429500,4495700,2101100,1625600,3919800,1509100,1676100,1563000,4248700,3077400,2762500,2308800,1328700,1088000,980300,1992600,1647700,1673600,1155300,1090500,1999900,2499900,1222600,902100,945400,708100,1319900,1728700,1047300,1041900,1061700,1582500,1376400,1043500,1252300,900300,1248000,1566800,1141800,1880500,2104600,1003600,890800,1025800,1069000,1063400,658400,857500,693000,387600,726300,438100,768500,1123400,622000,876300,1244600,711700,3171300,1198400,995700,1590100,3091200,1602900,1898600,1333900,1267800,2024900,2569600,3212000,1537300,1856800,1804300,3103000,2742300,3417900,1294700,3589600,1221600,1336800,928500,1216300,2468900,1886300,2774400,2217900,2251900,1438400,940200,945800,1212500,1784600,1653000,1487200,1437500,1267600,1827200,1368900,1340000,1463500,793900,904500,1741100,1059400,1825600,1211200,1101900,1043800,1204800,743700,1743200,2463400,2979400,3310600,1841400,2111200,1460600,1659800,1962800,1266800,2115300,1732600,991000,1871200,2018300,1730200,952700,754800,1280000,1034600,1532900,892900,1305700,933300,928200,765400,800100,778600,1277200,1934300,2139500,978700,852500,1068500,1421600,1682200,900600,972600,1330700,1635300,1284700,835100,918700,1905300,2158700,2053500,3164500,2390600,1412400,2352100,4920200,2451800,2040000,1394000,2668900,1675200,1650800,2867600,2605800,2438700,2566300,2187000,1793200,2417000,2068200,1686200,3127800,2398600,2460300,1899200,3880900,1736100,2363400,1284400,2061800,1936000]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[14.65,14.64,14.93,14.62,14.4,14.22,14.49,14.24,14.3,13.77,13.73,14.09,13.48,13.04,13.5,13.84,14,13.75,13.04,13.22,13.27,13.37,13.23,13.6,14.11,14.83,13.87,14,13.46,13.05,12.98,13.05,12.92,12.58,12.67,12.96,12.73,12.24,13.13,12.83,12.49,11.6,12.21,12.15,12.34,12.42,12.52,13.01,13.47,13.54,14.01,12.97,12.54,12.34,12.8,12.99,12.71,12.35,12.37,12.35,11.71,11.48,11.29,11.38,12.03,11.61,12.01,12.08,11.82,12.1,12.48,12.99,13.27,13.53,13.61,13.74,13.36,13.68,13.88,14.13,14.12,14.34,14.45,13.78,13.9,13.57,14.23,14.4,14.75,14.8,15.33,15.6,16.46,16.47,15.8,15.91,15.14,14.98,15.29,16.06,15.72,15.86,16.04,15.69,16,14.89,15.08,14,13.77,14.21,14.08,14.3,14.09,13.98,13.95,14.19,14.57,15.03,15.45,15.57,15.8,15.93,16.75,16.89,16.76,16.82,16.67,16.19,16.24,16.62,16.02,15.84,16.15,16.71,16.76,16.06,16.17,16.19,17.15,16.58,17.02,17.85,18.57,17.98,17.01,16.5,16.95,15.83,15.27,14.3,14.28,13.91,14.04,14.75,14.35,14.12,14.05,14.18,14.18,14.8,15.53,15.45,15.73,15.7,15.66,15.84,15.83,15.85,15.76,14.85,12.74,13.13,13.45,13.36,13.7,13.59,13.11,13.69,13.96,13.4,13.22,13.57,13.35,13.11,13,13.07,13.22,13.97,13.95,13.33,13.11,13.33,13.36,12.69,13.53,14.2,13.39,13.5,13.53,13.77,13.53,14.06,14.6,14.61,13.92,14,14.59,14.31,13.92,14.14,14.71,14.7,14.93,15.31,15.03,14.15,14.37,14.53,14.23,14,13.93,13.85,13.8,13.53,13.44,13.25,13.22,13.33,12.9,12.44,12.7,12.67,12.42,12,12.04,12.23,11.84,11.72,12.01,12.15,12.12,12.25,12.45,12.24,12.03,12.03,11.96,11.56,11.15,11.17,11.15,11.19,11.37,11.68,11.45,11.41,11.11,11.31,11.44,11.38,11.4,11.71,11.85,11.66,11.24,11.07,11.38,11.61,11.76,11.29,11.2,11.13,10.81,10.37,10.44,10.53,10.04,9.73,9.38,8.05,7,7.83,8.48,8.68,9.28,9.51,9.55,9.51,10.07,10.12,9.93,10.39,9.31,9.84,9.63,10.06,10,10.03,9.77,9.78,10.21,10.72,10,9.92,9.8,9.89,9.82,9.57,9.8,9.92,10,10.1,9.79,10.71,10.65,10.65,11.01,11.21,11.22,11.39,11.46,11.02,10.82,10.7,11.13,10.69,10.55,11.87,11.49,11.44,11.54,11.95,11.74,12.31,12.39,12.22,12.71,13.1,12.63,13.13,13.71,14.32,15.3,14.95,14.57,14,14.18,14.25,14.07,14.29,14.5,14.63,14.56,14.48,13.77,13.96,14.05,13.87,13.58,13.94,13.66,13.06,13.12,13.28,12.96,12.9,13.28,13,12.97,12.87,13.1,13.28,13.75,12.59,12.7,13.2,12.96,12.77,13.18,13.39,13.44,13.22,12.89,13.07,13.65,14.53,15.13,14.84,14.33,14.28,13.87,13.9,14.35,14.16,15.19,14.92,14.06,13.95,14.46,14.11,14.05,14.05,14.18,14.47,14.41,14.12,14.2,13.9,13.39,13.48,12.66,12.76,12.39,12.13,12.18,12.46,12.84,13.04,13.81,13.55,13.88,14.31,14.41,13.82,14.19,13.47,13.75,14.1,14.87,14.33,13.54,13.24,12.59,11.48,11.73,11.4,11.47,11.78,11.4,11.68,11.73,11.2,11.28,11.57,11.9,11.81,11.99,11.79,11.81,11.94,11.57,11.32,11.04,11.65,11.75,11.65,12.23,12.24,12.27,12.61,12.25,11.86,12.28,12.31,12.73,12.25,12.19,12.07,12.02,12.91,12.53,12.96,12.83,13.01,13.29,13.72,13.82,13.37,12.87,12.42,12.62,13.07,14.13,13.98,15.31,14.45,14.38,14.43,14.23,14.22,13.83,13.56,12.51,12.46,12.59,12.87,13.15,13.69,13.34,13.61,13.45,13.22,13.44,13.49,13.25,13.31,13.46,14.13,13.74,13.98,14.34,15.12,14.9,15.46,15.64,15.41,15.48,15.1,15.08,15.61,15.84,15.78,15.86,15.01,16.58,18.02,16.05,16.4,16.03,15.56,15.75,15.58,16.95,17.61,16.89,16.91,17.09,17.55,17.26,17.91,18.41,17.72,17.5,16.98,17.37,18.01,18.67,20.28,19,19.32,19.66,18.85,19.69,20.23,19.55,20.8,21.22,21.25,20.8,20.32,20.51,19.9,20.6,20.72,19.87,20.14,19.85,19.31,19.3,19.54,18.76,19.12,18.6,18.66,18.1,18.13,17.77,18.31,18.52,18.92,18.52,19.01,19.09,18.8,19.5,19.94,20.65,21.46,23.76,24.25,23.4,21.89,21.52,20.89,21.53,21.59,22.46,21.66,21.54,21.23,21.12,19.65,18.35,17.85,18.26,18.65,17.96,17.59,18,17.8,17.72,18.59,18.48,18.29,19.25,18.86,19.61,19.83,19.93,19.64,19.42,19,18.19,18.66,17.17,17.31,19.12],"h":[14.89,15.1,15.13,14.66,14.51,14.55,14.85,14.27,14.3,13.96,14.21,14.1,13.61,13.28,13.77,14.12,14.01,13.82,13.41,13.33,13.44,13.44,13.84,14.24,14.69,14.9,14.07,14,13.56,13.31,13.25,13.19,13.09,12.73,12.96,12.96,12.77,13.24,13.25,12.98,12.83,12.44,12.37,12.38,12.9,12.62,13.08,13.63,13.65,14.21,14.08,13.21,12.68,12.9,12.99,13.31,12.82,12.53,12.62,12.44,11.93,11.53,11.47,12.42,12.35,11.98,12.14,12.1,12.33,12.58,13.12,13.24,13.72,13.61,13.87,13.94,13.74,14.22,14.32,14.3,14.6,14.55,14.75,13.94,14.25,14.39,14.51,14.89,14.93,15.36,15.63,16.57,16.79,16.6,15.95,16.14,15.4,15.73,16.31,16.35,15.92,16.1,16.42,16.41,16.07,15.22,15.18,14.28,14.37,14.41,14.58,14.65,14.36,14.29,14.29,14.73,15.03,15.57,15.61,15.99,16.53,16.6,17.16,17.24,17.15,17.2,16.7,16.34,16.85,16.65,16.37,16.19,16.81,16.9,16.81,16.4,16.56,16.8,17.31,17.03,17.99,18.82,18.61,18.04,17.29,17.06,17.18,15.83,15.34,14.4,14.33,14.22,14.65,14.95,14.44,14.64,14.38,14.42,14.93,15.62,16.01,15.74,15.9,15.99,15.97,16.12,16.08,16.1,15.8,14.97,13.37,13.78,13.5,13.68,13.73,13.63,13.75,14.12,14.14,13.57,13.64,13.65,13.66,13.27,13.24,13.16,14.06,14.33,14.05,13.41,13.32,13.71,13.48,13.25,14.68,14.2,13.74,13.58,13.95,14.09,14.07,14.58,14.94,14.76,14.42,14.71,14.66,14.39,14.41,14.82,14.88,14.98,15.4,15.42,15.13,14.51,14.64,14.72,14.48,14.3,14.19,14.17,13.83,13.64,13.73,13.72,13.46,13.48,12.93,12.73,12.78,12.7,12.67,12.2,12.52,12.23,11.87,12.18,12.44,12.24,12.4,12.59,12.49,12.29,12.16,12.03,11.99,11.58,11.26,11.5,11.25,11.48,11.65,11.68,11.67,11.55,11.42,11.41,11.57,11.4,11.98,11.88,11.85,11.72,11.28,11.38,11.65,11.85,11.76,11.33,11.38,11.25,10.89,10.7,10.71,10.55,10.07,10.12,9.93,8.19,8.03,8.07,9.05,9.07,9.56,9.97,9.73,9.97,10.14,10.16,10.57,10.53,9.85,9.9,10.02,10.22,10.26,10.16,9.98,10.18,10.95,10.72,10.24,10.17,10.01,10.08,9.93,9.79,9.97,10.04,10.25,10.1,10.42,10.77,10.72,11.07,11.3,11.28,11.49,11.46,11.5,11.21,11.01,10.91,11.14,10.94,11.35,11.93,11.8,11.84,11.99,11.97,12.45,12.54,12.48,12.76,13.17,13.21,13.15,14.02,14.2,15.13,15.35,14.98,14.62,14.37,14.19,14.27,14.44,15.05,14.73,14.67,15.24,14.58,14.04,14.46,14.07,13.94,13.89,13.96,13.7,13.21,13.49,13.39,13.14,13.34,13.3,13,13.02,13.12,13.6,13.69,13.75,12.75,13.27,13.42,13.1,13.25,13.57,13.7,13.57,13.34,12.95,13.66,14.24,15.17,15.3,14.99,14.91,14.31,14.27,14.7,14.47,15.17,15.23,14.96,14.16,14.41,14.54,14.16,14.38,14.2,14.44,14.53,14.77,14.35,14.54,14.05,13.45,13.53,13.07,12.84,12.76,12.23,12.58,12.96,13.03,13.87,13.95,13.99,14.33,14.46,14.58,14.15,14.35,13.68,14.06,14.84,14.93,14.47,13.6,13.39,12.6,11.77,11.79,11.53,11.81,11.78,11.79,11.84,11.76,11.35,11.55,11.92,11.92,11.85,12.12,12,12.19,12.02,11.75,11.46,11.82,11.76,11.78,12.08,12.52,12.3,12.59,12.86,12.29,12.44,12.57,12.99,12.73,12.63,12.38,12.19,12.79,12.94,12.9,13.01,13.1,13.29,14.12,13.89,13.84,13.37,12.97,12.66,13.15,14.48,14.35,14.66,15.35,14.55,14.59,14.52,14.48,14.37,13.87,13.67,12.55,12.72,12.85,13.25,14.02,13.75,13.54,13.69,13.58,13.43,13.74,13.53,13.43,13.65,14.12,14.67,14.27,14.23,15.1,15.15,15.58,15.9,15.77,15.82,15.58,15.21,15.77,15.98,15.99,16.24,15.86,16.61,18.45,18.11,16.31,16.57,16.24,15.79,15.95,16.76,17.76,17.99,17.33,17.21,17.59,17.84,18.09,18.28,18.74,18,17.96,17.38,18.15,18.88,20.05,20.28,19.67,19.65,19.71,19.84,20.18,20.46,20.57,21.61,21.43,21.49,21.15,20.48,20.78,20.77,21.12,21.14,20.42,20.2,20.22,19.6,20.02,19.64,19.27,19.26,19.22,18.7,18.43,18.21,18.43,19.03,18.75,19.29,19.16,19.14,19.39,19.5,19.95,21.44,21.29,23.97,24.58,24.44,23.75,22.71,22.38,21.96,21.99,22.65,23.01,22.26,21.67,21.58,21.44,19.66,18.51,18.7,19.06,18.98,18.16,17.86,18.68,17.93,18.62,18.99,18.8,19.37,19.27,19.71,19.96,20.02,20.13,19.82,19.48,19.25,18.7,18.86,17.48,19.15,19.37],"l":[14.52,14.61,14.69,14.27,14.1,14.05,14.31,14.01,13.68,13.59,13.73,13.35,13.12,12.97,13.4,13.48,13.77,12.84,13.02,13.07,12.89,13.17,13.2,13.56,14.07,14.07,13.81,13.41,13,12.94,12.89,12.72,12.63,12.48,12.5,12.67,12.27,12.22,12.69,12.46,12.16,11.57,11.96,12.07,12.26,12.24,12.34,12.89,13.26,13.46,12.93,12.58,12.3,12.28,12.71,12.78,12.15,12.07,12.23,11.83,11.36,11.07,10.81,11.24,11.7,11.61,11.84,11.72,11.82,11.98,12.35,12.88,13.19,13.15,13.52,13.38,13.23,13.68,13.83,13.88,14.06,14.14,13.81,13.4,13.59,13.34,14.01,14.31,14.48,14.72,15.15,15.45,16.25,15.59,15.47,15.08,14.63,14.93,15.29,15.67,15.52,15.65,15.64,15.54,14.75,14.73,13.98,13.43,13.66,13.86,13.98,13.89,13.63,13.72,13.75,14.08,14.5,14.84,15.29,15.31,15.75,15.76,15.79,16.74,16.63,16.48,15.91,16.01,15.81,15.62,15.47,15.47,16.03,16.19,16.14,15.8,16.11,16.15,16.43,16.33,16.95,17.8,17.82,16.1,16.53,16.28,16.19,15.01,14.23,13.89,13.84,13.9,13.77,14.32,14.02,13.91,14.01,13.86,14.16,14.63,15.19,15.29,15.44,15.31,15.37,15.44,15.62,15.67,14.66,12.86,12.7,13.1,13.1,13.28,13.4,13,13.04,13.65,13.27,13.2,13.15,13.11,13.05,12.89,12.95,12.92,13.18,13.59,13.04,13.09,12.83,13.11,12.55,12.57,13.35,13.29,13.11,13.29,13.53,13.62,13.15,13.97,14.38,13.81,13.53,13.9,13.78,13.77,13.8,14.13,14.65,14.54,14.73,14.91,14.11,14.09,14.1,14.2,13.94,13.77,13.65,13.46,13.31,13.38,13.16,12.83,12.83,12.8,12.39,12.26,12.45,12.28,11.96,11.96,11.92,11.8,11.46,11.54,11.95,11.9,12.01,12.21,12.21,11.81,11.83,11.83,11.57,10.92,10.86,10.95,11.02,11.09,11.22,11.39,11.24,11,11.03,11.18,11.25,11.18,11.25,11.47,11.48,11.2,11.05,11.04,11.34,11.56,11.26,11.02,11.14,10.97,10.4,10.31,10.36,10.16,9.61,9.61,8.23,6.66,6.67,7.36,8.46,8.39,8.92,9.4,9.45,9.38,9.63,9.64,9.89,9.57,9.17,9.48,9.61,9.75,10,9.64,9.71,9.74,10.21,9.84,9.85,9.64,9.66,9.82,9.4,9.49,9.73,9.79,9.93,9.6,9.7,10.38,10.49,10.59,10.81,11.09,11.19,11.15,10.97,10.88,10.62,10.65,10.49,10.41,10.44,11.59,11.25,11.36,11.4,11.61,11.62,12.1,12.23,12.22,12.65,12.59,12.54,13.1,13.62,14.2,14.84,14.67,14.12,13.97,13.95,13.83,14.07,14.11,14.2,14.43,14.33,13.49,13.77,13.93,13.81,13.71,13.51,13.51,13.07,12.69,13.06,12.76,12.8,12.89,12.89,12.74,12.53,12.87,12.93,13.2,12.54,12.33,12.69,13.06,12.6,12.77,13.11,13.2,12.98,12.98,12.66,13.07,13.6,14.11,14.69,14.41,14.28,13.81,13.8,13.69,13.96,14.16,14.85,14.22,13.5,13.75,13.87,13.85,13.7,13.88,14.12,14.13,14.18,13.97,13.96,13.3,13.08,12.57,12.61,12.18,12.14,11.56,12.13,12.27,12.54,12.99,13.39,13.4,13.77,14.1,13.77,13.72,13.45,13.14,13.72,14.03,14.41,13.64,13.08,12.44,11.3,11.39,11.4,11.19,11.47,11.19,11.35,11.59,11.37,11.12,11.13,11.55,11.41,11.58,11.44,11.62,11.79,11.55,11.18,11.14,11.04,11.54,11.46,11.63,12.12,12.15,12.17,12.42,11.97,11.73,12.17,12.22,12.1,11.97,12.09,11.83,11.97,12.32,12.35,12.69,12.75,12.89,13.24,13.66,13.38,12.78,12.7,12.32,12.56,13.05,13.89,13.97,14.46,14.18,14.36,14.22,13.73,13.97,13.3,12.39,12.1,12.39,12.54,12.84,13.15,13.21,13.16,13.31,13.11,13.13,13.35,13.13,13.11,13.16,13.46,14.05,13.18,13.87,14.34,14.53,14.83,15.15,15.34,15.18,14.77,14.8,15.03,15.45,15.62,14.95,14.79,15,16.5,16.12,15.64,15.87,15.76,15.49,15.55,15.55,16.72,17.31,16.63,16.58,16.97,16.81,16.99,17.23,17.6,17.42,17.23,16.25,17.1,17.95,18.62,18.85,19,18.91,18.43,18.7,19.57,19.72,19.36,20.65,20.57,20.77,20.58,19.32,19.71,19.89,20.37,20.09,19.61,19.57,19.31,19.17,19.25,18.56,18.04,18.5,18.2,18.04,17.81,17.54,17.69,18.23,18.23,18.62,18.47,18.76,18.77,18.67,19.26,19.85,20.32,21.37,23.24,23.63,21.51,21.22,21.31,20.63,21,21.2,22.33,21.44,21.03,20.94,19.58,18.22,17.45,17.61,18.2,18.1,17.38,17.13,17.55,17.25,17.57,17.94,18.18,18.17,18.59,18.79,19.48,19.42,19.09,19.18,18.57,17.91,18.01,17.19,16.59,17.26,18.51],"c":[14.65,14.96,14.76,14.43,14.17,14.3,14.49,14.15,13.7,13.95,14.12,13.44,13.12,13.22,13.72,14.01,13.98,12.98,13.25,13.26,13.34,13.39,13.56,14.06,14.6,14.13,14.04,13.62,13.08,13.02,13.09,12.82,12.68,12.72,12.93,12.79,12.32,13.07,12.77,12.55,12.16,12.33,12.01,12.36,12.5,12.51,12.66,13.42,13.49,14.03,13.12,12.7,12.33,12.82,12.93,12.85,12.16,12.19,12.47,11.91,11.39,11.19,11.37,12.32,12.09,11.82,11.98,11.76,12.22,12.49,13.07,13.22,13.52,13.54,13.81,13.42,13.61,13.8,14.01,14.06,14.54,14.44,13.9,13.72,13.84,14.24,14.48,14.78,14.83,15.26,15.51,16.46,16.59,15.8,15.77,15.08,14.96,15.64,16.05,15.78,15.84,15.97,15.69,15.88,15.1,15.08,14.04,13.8,13.99,14.08,14.35,14.09,13.94,14.03,14.2,14.66,14.98,15.42,15.57,15.9,16.02,16.54,16.79,17.02,16.83,16.73,16.09,16.12,16.59,15.79,15.86,16.14,16.76,16.88,16.17,16.11,16.24,16.64,16.54,16.99,17.84,18.6,18.02,16.93,16.55,16.94,16.22,15.14,14.33,14.33,13.87,13.98,14.57,14.35,14.12,14.08,14.33,14.31,14.8,15.39,15.31,15.64,15.65,15.61,15.88,15.88,15.85,15.76,14.81,13.1,13.24,13.46,13.36,13.68,13.6,13,13.7,13.88,13.31,13.24,13.63,13.45,13.11,13.01,13.22,13.14,14.01,13.99,13.38,13.28,13.27,13.47,12.84,13.23,14.49,13.42,13.44,13.54,13.81,13.72,14.05,14.46,14.85,13.88,13.87,14.54,14.28,13.92,14.16,14.78,14.71,14.72,15.23,15.02,14.14,14.35,14.55,14.26,14.05,13.98,13.78,13.82,13.53,13.4,13.24,13.23,13.31,12.81,12.44,12.71,12.66,12.42,12.01,12.08,12.32,11.91,11.64,12.04,12.13,11.96,12.19,12.37,12.42,12.04,11.91,11.91,11.63,11.03,11.05,11.12,11.23,11.29,11.55,11.51,11.37,11.22,11.33,11.4,11.36,11.25,11.73,11.67,11.55,11.25,11.16,11.33,11.62,11.78,11.28,11.11,11.15,10.99,10.42,10.45,10.53,10.3,9.65,9.92,8.59,7.29,7.63,7.98,8.77,9.04,9.5,9.46,9.71,9.87,9.78,9.74,10.42,9.71,9.75,9.71,9.98,9.91,10.05,9.71,9.86,10.17,10.58,9.95,9.93,9.78,9.74,9.89,9.49,9.65,9.96,9.92,10.21,9.62,10.4,10.63,10.61,11.02,11.28,11.19,11.34,11.34,11.01,11.13,10.74,10.77,10.52,10.41,11.03,11.75,11.29,11.63,11.91,11.75,12.43,12.48,12.29,12.74,13.12,12.6,13.07,13.72,13.76,15.11,15.07,14.72,14.33,14.31,13.98,14.05,14.35,14.9,14.39,14.51,14.6,13.63,14,14.16,13.83,13.81,13.8,13.68,13.08,13.17,13.39,12.81,12.88,13.33,12.96,12.76,12.71,13.1,13.37,13.65,12.57,12.59,13.24,13.14,12.77,13.15,13.39,13.49,13.34,13.04,12.78,13.64,14.23,15.15,14.78,14.43,14.33,13.93,13.9,14.66,14.07,15.06,14.87,14.26,13.84,14.39,14.13,14.1,13.94,14.04,14.4,14.41,14.21,14.15,13.96,13.35,13.38,12.83,12.7,12.22,12.18,11.88,12.53,12.94,12.99,13.87,13.59,13.94,14.32,14.27,13.79,14.14,13.5,13.68,14.04,14.8,14.42,13.68,13.32,12.75,11.48,11.71,11.41,11.28,11.73,11.34,11.75,11.74,11.4,11.3,11.5,11.86,11.76,11.74,11.77,11.72,12.05,11.57,11.3,11.16,11.77,11.69,11.74,11.79,12.34,12.22,12.58,12.43,12.12,12.35,12.32,12.82,12.33,12,12.1,11.85,12.74,12.59,12.88,12.76,12.95,13.13,14.01,13.78,13.44,12.84,12.86,12.65,13.07,14.23,13.93,14.57,14.55,14.41,14.56,14.23,14.36,14.02,13.42,12.42,12.2,12.59,12.84,13.11,13.74,13.38,13.52,13.54,13.21,13.43,13.67,13.29,13.4,13.34,14.1,14.27,14.03,14.15,15.06,14.65,15.35,15.58,15.43,15.61,15,15.17,15.75,15.8,15.72,14.95,15.2,16.6,18.15,16.33,16.24,16.07,15.86,15.74,15.57,16.74,17.66,17.33,16.69,17.1,17.43,17.16,17.94,18.28,17.8,17.53,17.32,17.3,18.01,18.68,20.03,19.32,19.33,19.28,18.81,19.72,19.99,19.8,20.3,21.2,21.23,20.79,20.65,20.38,20.19,20.59,20.69,20.25,20.28,19.74,19.39,19.32,19.67,18.57,19.01,18.61,18.55,18.21,18.1,17.83,18.36,18.56,18.7,18.62,19.15,19.04,18.82,19.49,19.91,20.92,21.27,23.56,24.54,23.8,22.01,21.22,21.64,21.53,21.5,22.62,22.69,21.67,21.25,21.18,19.58,18.32,17.82,18.12,18.51,18.32,17.65,17.69,17.95,17.56,18.56,18.09,18.5,19.12,18.9,19.63,19.79,19.9,19.38,19.7,18.94,18.3,18.47,17.32,17.28,18.94,18.97],"a":[12.2631,12.5226,12.3552,12.079,11.8614,11.9702,12.1292,11.8446,11.4679,11.6772,11.8195,11.2503,10.9824,11.0661,11.4847,11.7274,11.7023,10.8652,11.0912,11.0996,11.1666,11.2084,11.3507,11.7693,12.2213,11.8279,11.7525,11.401,10.9489,10.8987,10.9573,10.7313,10.6141,10.6476,10.8234,10.7062,10.3128,10.9406,10.6894,10.5053,10.1788,10.3211,10.0533,10.3462,10.4634,10.4718,10.5974,11.2335,11.2921,11.7442,10.9824,10.6309,10.3211,10.7313,10.8234,10.7564,10.1788,10.2039,10.4383,9.9696,9.5343,9.3669,9.5175,10.3128,10.1202,9.8942,10.0282,9.844,10.2291,10.4551,10.9406,11.0661,11.3173,11.334,11.56,11.2335,11.3926,11.5516,11.7274,11.7693,12.1711,12.0874,11.6353,11.4847,11.5851,11.9199,12.1208,12.372,12.4138,12.7738,12.983,13.7783,13.8871,13.2258,13.2007,12.6231,12.5226,13.0919,13.4351,13.209,13.2593,13.3681,13.1337,13.2927,12.6398,12.6231,11.7525,11.5516,11.7107,11.786,12.012,11.7944,11.6688,11.7442,11.8865,12.2715,12.5394,12.9077,13.0333,13.3095,13.4099,13.8452,14.0545,14.247,14.088,14.0043,13.4685,13.4936,13.8871,13.2174,13.276,13.5104,14.0294,14.1298,13.5355,13.4853,13.5941,13.9289,13.8452,14.2219,14.9334,15.5696,15.0841,14.1717,13.8536,14.18,13.5774,12.6733,11.9953,11.9953,11.6102,11.7023,12.1962,12.012,11.8195,11.786,11.9953,11.9785,12.3887,12.8826,12.8156,13.0919,13.1002,13.0667,13.2927,13.2927,13.2676,13.1923,12.3971,10.9657,11.0829,11.267,11.1833,11.4512,11.3842,10.882,11.4679,11.6186,11.1415,11.0829,11.4093,11.2587,10.9741,10.8903,11.0661,10.9992,11.7274,11.7107,11.2001,11.1164,11.108,11.2754,10.748,11.0745,12.1292,11.2335,11.2503,11.334,11.56,11.4847,11.7609,12.1041,12.4306,11.6186,11.6102,12.1711,11.9534,11.6521,11.853,12.372,12.3134,12.3217,12.7487,12.5729,11.8362,12.012,12.1794,11.9367,11.7609,11.7023,11.5349,11.5684,11.3256,11.2168,11.0829,11.0745,11.1415,10.7229,10.4132,10.6392,10.5974,10.3965,10.0533,10.1119,10.3128,9.9696,9.7436,10.0784,10.1537,10.0114,10.2039,10.3546,10.3965,10.0784,9.9696,9.9696,9.7352,9.2329,9.2497,9.3083,9.4004,9.4506,9.6682,9.6347,9.5175,9.392,9.4841,9.5427,9.5092,9.4171,9.8189,9.7687,9.6682,9.4171,9.3418,9.4841,9.7268,9.8607,9.4422,9.2999,9.3334,9.1995,8.7223,8.7474,8.8144,8.6219,8.0778,8.3038,7.1905,6.1023,6.3869,6.6799,7.3411,7.5672,7.9522,7.9187,8.128,8.2619,8.1866,8.1531,8.7223,8.128,8.1615,8.128,8.354,8.2954,8.4126,8.128,8.2536,8.5131,8.8563,8.3289,8.3122,8.1866,8.1531,8.2787,7.9438,8.0778,8.3373,8.3038,8.5465,8.0527,8.7056,8.8981,8.8814,9.2246,9.4422,9.3669,9.4924,9.4924,9.2162,9.3166,8.9902,9.0153,8.806,8.7139,9.2329,9.8356,9.4506,9.7352,9.9696,9.8356,10.4048,10.4467,10.2876,10.6643,10.9824,10.5471,10.9406,11.4847,11.5181,12.6482,12.6147,12.3217,11.9953,11.9785,11.7023,11.7609,12.012,12.4724,12.0455,12.146,12.2213,11.4093,11.719,11.853,11.5767,11.56,11.5516,11.4512,10.9489,11.0243,11.2084,10.7229,10.7815,11.1582,10.8485,10.6811,10.6392,10.9657,11.1917,11.4261,10.522,10.5388,11.0829,10.9992,10.6894,11.0075,11.2084,11.2921,11.1666,10.9155,10.6978,11.4177,11.9116,12.6817,12.372,12.079,11.9953,11.6605,11.6353,12.2715,11.7776,12.6063,12.4473,11.9367,11.5851,12.0455,11.8279,11.8028,11.6688,11.7525,12.0539,12.0622,11.8948,11.8446,11.6856,11.1749,11.2001,10.7397,10.6309,10.2291,10.1956,9.9444,10.4885,10.8317,10.8736,11.6102,11.3758,11.6688,11.9869,11.9451,11.5433,11.8362,11.925,12.084,12.402,13.0734,12.7377,12.084,11.766,11.2625,10.1407,10.3439,10.0789,9.964,10.3615,10.017,10.3792,10.3704,10.07,9.9817,10.1584,10.4764,10.388,10.3704,10.3969,10.3527,10.6442,10.2202,9.9817,9.858,10.3969,10.3262,10.3704,10.4145,10.9004,10.7944,11.1124,10.9799,10.706,10.9092,10.8827,11.3244,10.8915,10.6,10.6884,10.4675,11.2537,11.1212,11.3774,11.2714,11.4392,11.5982,12.3755,12.1724,12.5224,11.9634,11.982,11.7863,12.1777,13.2585,12.9789,13.5752,13.5566,13.4262,13.5659,13.2585,13.3796,13.2311,12.6648,11.7211,11.5135,11.8815,12.1175,12.3723,12.9668,12.6271,12.7592,12.7781,12.4667,12.6743,13.0743,12.7109,12.8161,12.7587,13.4856,13.6482,13.4186,13.5334,14.4037,14.0116,14.6811,14.9011,14.7576,14.9298,14.5147,14.6792,15.2404,15.2888,15.2114,14.4663,14.7082,16.0629,17.5627,15.8016,15.7145,15.55,15.3468,15.2307,15.0662,16.1984,17.0886,16.7693,16.15,16.5467,16.866,16.7754,17.5379,17.8702,17.401,17.1371,17.1361,17.1163,17.8187,18.4816,19.8173,19.1148,19.1247,19.0753,18.6102,19.5106,19.7777,19.5897,20.0844,20.9749,21.0045,20.5692,20.4307,20.38,20.19,20.59,20.69,20.25,20.28,19.74,19.39,19.32,19.67,18.57,19.01,18.61,18.55,18.21,18.1,17.83,18.36,18.56,18.7,18.62,19.15,19.04,18.82,19.49,19.91,20.92,21.27,23.56,24.54,23.8,22.01,21.22,21.64,21.53,21.5,22.62,22.69,21.67,21.25,21.18,19.58,18.32,17.82,18.12,18.51,18.32,17.65,17.69,17.95,17.56,18.56,18.09,18.5,19.12,18.9,19.63,19.79,19.9,19.38,19.7,18.94,18.3,18.47,17.32,17.28,18.94,18.97],"v":[1431100,2539400,1161300,2030300,1452400,3281600,2173700,1032000,2115300,1821800,1929500,1442400,2444100,1506400,1894000,1763200,2225900,1879100,1280000,1134100,1877500,760400,2480600,1158700,2692400,1419800,1287500,1349500,1672900,1274200,1219000,1628700,1413400,896900,1535000,774500,657800,1827400,1051800,942600,1045100,1996400,1443600,973300,1550800,1568900,2690800,1950000,1546600,2803500,2728300,2109000,1385000,1490600,2599400,2258600,1720700,1669400,724200,986800,1421300,1319600,1610200,2995100,4198500,1831600,1980300,1478600,3520900,3477400,3300000,2316700,1768000,2201300,2161800,1370000,1863900,2943100,2504000,3026100,2418300,2729600,4236100,5683500,3292300,3633400,1899400,1890600,3033300,2496800,4582100,3506500,3553800,4913100,3555300,2434400,2941700,3872900,3991900,3069300,2593800,2477700,2477700,2559300,2401100,3169400,4018300,6709700,2443800,3658000,3996300,1871000,3898700,3244700,3539800,3379900,4047400,5773400,3272300,3488500,4170800,3967400,4508300,4901200,3917700,5086200,3074800,5737300,5085900,3279700,3155700,3649200,3123100,3556000,3129200,3467000,2781700,3740900,2559500,2033100,2980600,4333900,4852000,4796800,4063300,4340300,5236700,6222400,12411500,14810100,13160400,4934600,7349900,5799800,4730700,4841500,4179200,3368200,3037800,5553800,4053000,3428700,2566200,2337400,2041300,2705500,3773700,4595900,6886300,11407000,6795900,5412300,5428000,4695000,3503300,4886400,3698400,4492400,3483500,4118200,2274400,4746600,4121200,2337000,1947900,1987000,2966400,3815800,4408300,2523400,1871600,2505700,3746900,7044500,6883200,5828800,3961500,2643300,2759500,1660000,3703400,6831000,5227400,9945800,5357700,5425100,3914700,4878900,2719300,4873000,3036200,4518400,6103000,5768600,3402000,1696600,2274900,1970700,1892400,2845900,3399800,2124700,4922100,1911100,5425000,5449100,3484100,2917400,8999600,7459400,2566200,3318400,4733300,3048000,3212100,3679200,3503800,7171500,5812800,4191900,4673300,4089800,2085100,4099900,2091100,4798100,4160100,3377400,2508500,2338300,1882000,1571800,2636800,3907700,1755300,4558500,3991700,3857900,1939900,2799700,6554500,4123100,3964300,2094700,3936100,7303700,4400400,1272000,3045000,3171600,3037700,1716300,3590700,3834400,3361900,2276300,3997500,3935600,5585800,6116400,5937700,6965900,3767300,4595500,8350000,8268600,3547600,3958800,4363700,4074900,3701300,3785700,4310500,2987400,3477200,3895400,2884900,3146300,2555300,4001300,3353600,1921500,1577400,3662800,2049400,1868100,1803000,2425100,2330000,2141000,7334400,5942600,2666700,2603000,2663000,2261300,3501800,2975200,2486500,1437200,1100800,6635700,5137800,1949200,4724700,6450200,10030000,6156900,7825800,5766900,5781700,2799100,6943800,3920000,4205100,4276200,4284800,2810400,2632400,4039900,3493600,4870500,2285100,2592700,4544500,2358300,1959600,1941000,2433200,4924600,3064900,2471200,2631800,3684400,2082900,2146200,1390700,3027500,2523100,2762200,2439400,3887200,2664100,3451200,2266500,1636600,1515700,2371100,3273700,1814000,4326100,3622100,7279100,4910300,5494400,8694000,4401700,2289100,3314100,3383900,1693400,4245500,4314000,4340600,3386800,7091300,9673100,4638300,5626500,7604800,4272300,6389400,6037300,4933100,3464400,2912500,6249900,2957500,3820100,2985300,4892200,3402500,3258800,3213100,4256600,5413400,5535000,5858200,4371400,6033000,5921100,5518800,4561700,5692100,6019000,4842500,5649200,4322600,4045300,2906200,3784300,3124000,5324800,3485200,3357200,3820800,3809900,3889800,2992000,5115700,4290800,8452600,5829500,5899200,5945600,7994000,4781400,6671400,4792100,4104800,5870000,6552400,6554200,6785300,7547400,7441400,8163500,4722300,5427000,4830900,4957100,4415400,3370400,3815800,2457300,3944200,4292800,4536800,3954300,3386300,2252200,4159500,3699000,5565700,5630800,6370200,3849400,3951500,3210500,3673300,3612300,2436400,3994000,3588900,3372000,3594200,2650300,3798800,3325700,3027600,3293400,6117500,4441300,3585500,7290800,3828500,4728700,4166500,4446900,2824100,8395500,7434300,4107000,2593900,2259800,2255300,2837900,2151300,2473000,2627200,3113000,2744400,3170500,2507600,5014500,2192100,2482000,2460700,3128400,2777400,2334000,1896600,2756500,4609000,5621700,2841800,2930700,3046700,3275100,3351100,2969800,6161900,5687100,13227900,12454200,24729500,12953200,7909500,2497000,2427200,5029800,6815100,5866600,4043500,8010300,7190300,8553200,8694100,9144900,5927900,6722800,6099500,6482100,8412900,6325200,7451200,5910600,6103200,8362100,9301300,7381100,6231400,4569200,4702700,8108600,5514700,5638900,4031900,4187300,5113200,6133900,8454400,9203500,6048100,6781500,8876100,6379000,7445100,7579700,4148900,9523200,4606300,4927100,6122200,8192100,8235900,7363600,9142600,10316800,12233900,3027600,4807900,10271900,8299200,7206600,8507200,9090800,9483000,9007500,13651300,13327700,7698400,7567000,6278100,5137800,6316400,6737400,6093800,3659900,3678300,7202300,9178500,7196200,11513400,12266100,5950500,10568900,4883100,7672500,5870800,6939200,7198900,11703200,8737300,7563400,5495200,4732700,6129600,6003500,6123900,7871300,14239800,10229900,12129200,10151600,13766800,9381700]},"m":{"lastKey":"2026-11-01","t":["1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[30.125,35.5,41.125,36,31.625,37.4375,35.5,53,79.875,55.25,44.5,41.75,34.625,36.125,48,37.4375,38,33.25,36.75,28.125,30.5,35.99,29.8,22.8,27.5,23,21.7,21.3,20.6,17.55,20.9,22.5,20.85,19.35,22.2,23.22,22.6,23.7,21.6,20.35,22.5,22.06,20.4,22.1,21.15,20.65,18.51,17.48,20.22,19.38,19.88,18.6,18.48,20.25,19.77,19.25,19.04,18.95,19.15,19.03,18.48,17.47,18.05,17.79,17.45,18.45,18.27,21.61,21.47,21.9,23.11,21.41,20.3,20.9,21.31,22.14,20.35,22.4,21.3,21.95,21.6,21.11,20.56,21.45,23.33,22.06,21.46,21.53,22.2,21.57,22.48,25.53,25.28,23,22.36,22.22,22.75,24.09,23.6,23.22,23.51,25.25,23.19,26.23,26.1,26.82,24.5,23.9,23.22,22.64,21.24,20.46,20.26,17.13,12.45,11.17,14.91,13.91,11.79,13.84,14.33,14.45,14.9,16.11,15.7,17.35,16.23,16.92,17.24,21.32,19.02,21.06,22.44,18.74,18.86,19.14,19.04,20.65,20.72,20.59,20.86,19.76,19.97,19.82,20.4,18.26,19.52,19.93,17.03,14.77,16.35,16.17,15.68,14.99,14.68,13.82,12.92,11.71,13.26,14.25,14.92,15.76,17,17.48,16.8,17.07,16.1,15.77,16.2,16.91,15.56,16.08,16.5,16.94,16.7,14.94,14.66,14.11,13.77,13.86,15.84,14.79,15.23,16.05,16.93,16.14,15.49,14.62,14.22,13.48,14,13.16,14.56,13.05,12.68,13.13,12.07,13.01,12.97,13.3,11.71,12.03,12.04,13.2,13.68,14.43,14.07,15.33,15.62,16.06,16.12,13.86,14.09,14.88,16.05,16.82,16.62,16.76,17.15,18.35,16.49,13.91,14.4,15.25,15.66,14.95,13.31,13.69,13.46,13.16,13.11,13.73,13.77,14.61,13.97,14.93,14.14,13.83,13.4,12.44,12.03,12.01,12.45,11.75,11.19,11.3,11.25,11.24,11.61,10.37,9.73,7.55,9.75,9.93,9.7,9.78,9.88,9.66,9.79,10.87,11.02,10.69,11.44,12.4,12.63,15.3,13.95,14.63,14.32,13.62,12.96,12.77,12.59,12.95,13.17,14.76,13.87,15.03,13.96,14.47,13.59,12.39,12.64,14.23,13.47,14.13,11.64,11.4,11.28,11.57,11.32,12.01,12.55,12.73,12.23,12.78,13.37,13.82,14.31,13.83,12.62,13.61,13.49,14.23,14.9,15.45,15.87,18.02,15.58,16.89,17.26,17.62,19.43,18.85,21.32,19.94,19.87,19.6,18.66,18.31,18.85,20.65,23.4,21.64,21.44,17.85,17.14,18.48,19.79,18.85,17.31],"h":[31.9375,40,45.125,36.9375,38.8125,37.5,53.25,77.5,79.875,63.5,57.75,42.5625,39,49.25,50,42.75,40.3125,37,37.9375,35.5,40,36.75,30.15,27.84,27.75,24.64,21.7,22.05,20.99,20.94,25.08,23.95,21.6,22.63,24.79,24.3,24.67,24.04,22.65,23,22.86,22.5,22.58,22.85,22.69,20.96,18.76,20.69,20.6,20.32,19.99,18.99,20.44,21.65,19.96,19.31,20.43,19.8,19.61,19.24,18.76,18.3,18.38,17.79,18.47,19.16,21.7,22.9,22.5,23.31,23.42,21.7,21,22.06,22.22,22.22,22.51,23.15,22.42,23.04,22.18,21.44,21.41,23.5,24.29,23.07,21.8,22.41,22.5,22.73,25.59,26.67,25.82,23.76,23.34,22.82,24.54,24.88,25.34,23.85,25.35,26.13,28.11,30.24,26.89,27.34,25.79,25.35,23.58,22.76,23.6,21.33,20.59,17.35,14.32,15.26,15.81,14.82,14.98,14.83,15.28,15.13,16.54,16.56,17.47,17.66,17.46,17.79,21.78,21.33,21.16,22.81,22.66,20.54,19.5,19.92,20.8,22.12,22.11,21.7,20.86,20.33,20.12,20.62,21.14,19.65,19.88,20.07,17.7,17.53,16.93,16.7,15.68,15.32,14.81,13.92,13.54,13.26,14.51,15.47,16.35,17.08,18.23,17.94,18.19,17.72,16.99,16.35,18.31,17.05,16.32,16.26,17.37,17.31,16.99,15.1,14.86,14.23,13.91,15.91,16.09,15.32,16.28,17.14,17.59,16.41,15.51,14.85,14.3,14.12,14.01,14.69,14.9,13.31,13.24,13.25,13.07,14.21,13.3,13.31,12.42,12.35,13.72,13.94,14.6,14.75,15.36,16.79,16.31,16.42,16.41,14.65,14.9,16.02,17.24,17.2,16.9,16.89,18.82,18.5,16.62,14.95,15.62,16.01,16.12,15.18,13.75,14.14,13.66,14.33,14.34,14.68,14.94,14.76,14.98,15.42,14.72,14.17,13.72,12.78,12.52,12.59,12.49,11.82,11.68,11.57,11.98,11.85,11.63,10.71,10.12,9.97,10.16,10.57,10.26,10.95,10.17,10.25,11.07,11.5,11.21,11.93,12.54,13.21,15.13,15.35,15.05,15.24,14.46,13.7,13.34,13.75,13.42,13.7,14.54,15.3,15.23,15.12,14.44,14.77,13.64,12.96,14.32,14.58,14.93,14.35,11.81,11.84,12.12,12.19,11.82,12.86,12.99,12.73,13.1,14.12,13.37,15.35,14.59,13.87,14.02,13.74,14.67,15.15,15.9,15.99,18.45,18.11,17.99,17.84,18.74,19.54,20.28,20.93,21.61,21.14,20.42,20.02,18.7,19.29,21.44,24.58,23.75,23.01,21.58,19.06,18.99,19.75,20.13,19.25,19.37],"l":[30.0625,33.1875,33,32.5,31.5,31.3125,34.875,50,49.5,42.375,41,31.75,30.6875,36.125,34.3125,36.5625,29.3125,29.5,26.8125,26.625,29.375,28.71,21.85,20.45,23.06,19.75,20.15,20.2,15.5,17.5,20.5,18.9,18.37,17.91,21.9,21.63,21.4,20.76,19.12,19.33,21.3,19.39,19.9,21.05,20.2,17.96,16.67,17.4,18.57,18.51,18.04,18.16,18.14,19.71,18.53,18.31,18.68,18.55,18.57,18.21,16.55,17.3,17.46,16.55,17.45,17.77,18.24,21.48,20.97,21.56,20.7,19.69,19.75,20.79,19.96,19.64,20.07,20.89,20.69,20.98,20.65,20.28,20,21.09,21.46,20.1,19.71,20.54,21.13,20.68,22.4,24.43,22.71,21.72,21.63,21.45,22.44,22.96,22.85,21.01,22.86,21.97,22.65,25.78,23.14,23.5,22.74,22.79,21.26,20.95,19.13,19.35,16.47,10.33,9.94,10.46,13.47,11.33,11.3,13.07,13.13,13.62,14.13,14.83,15.39,15.81,16.06,16.45,17.04,18.65,18.97,20.05,18.25,18.66,17.48,17.93,18.51,20.19,20.26,20.35,19.49,19.45,18.02,19.04,18.04,17.71,18.53,15.5,14.75,14.39,15.16,15.33,14.27,14.18,13.58,12.82,11.64,11.71,13.21,13.93,14.9,15.36,16.84,16.46,16.65,15.73,15.55,14.83,16.15,14.87,14.98,15.22,16.47,16.52,14.71,14.06,13.26,13.54,13.1,13.44,14.83,14.47,14.25,15.81,16.04,14.41,14.52,14.01,13.35,12.97,12.84,13.11,13,12.48,12.22,11.57,11.96,12.55,12.28,11.83,10.81,11.61,11.91,13.15,13.68,13.34,14.01,15.15,14.63,15.52,13.43,13.59,13.63,14.65,15.75,15.81,15.47,15.8,16.33,16.1,13.84,13.77,13.86,15.19,14.66,12.7,13,13.15,12.89,13.03,12.55,13.11,13.15,13.53,13.8,14.09,13.65,13.31,12.39,11.96,11.46,11.9,11.8,10.86,11.09,11,11.2,11.04,10.4,9.61,6.66,7.36,9.38,9.17,9.64,9.74,9.4,9.49,9.7,10.86,10.49,10.41,11.36,12.22,12.54,13.95,13.83,13.49,13.51,12.69,12.53,12.54,12.33,12.89,12.66,13.81,13.69,13.5,13.7,13.68,12.18,11.56,12.54,13.45,13.14,11.3,11.19,11.12,11.13,11.18,11.04,11.67,11.73,11.83,12.17,12.75,12.32,13.78,13.73,12.1,12.54,13.11,13.11,13.18,14.83,14.77,14.79,15.49,15.54,16.58,16.99,16.25,18.43,18.7,19.93,19.32,19.17,18.04,17.54,18.23,18.67,20.32,20.63,21.03,17.45,17.21,17.13,18.17,18.81,16.59,17.26],"c":[31.8125,40,36.8125,32.5,37,35.25,53,74.75,53.5,43.5,43.8125,34.5,37,48,37.375,37.875,33.625,36.875,27.25,31,35.9,30,23.22,27.63,23.3,21.98,21.2,20.79,18.29,20.84,23.25,20.33,19.63,22.3,23.98,22.65,23.7,21.65,20.42,22.71,22.18,20.54,21.55,21.55,20.67,18.5,17.17,20.24,19.19,19.71,18.99,18.85,19.93,19.71,19.25,19.07,18.68,19.02,19.04,18.5,17.45,18.04,17.79,17.52,18.07,18.46,21.65,21.81,21.66,23.21,21.31,20.19,20.93,21.5,22.14,20.35,22.5,21.55,21.83,21.55,21.11,20.42,21.3,23.27,22.05,21.45,21.57,22.1,21.47,22.38,25.4,25.35,23.1,22.51,22.39,22.66,24.03,23.46,23.52,23.82,25.05,23.52,26.22,25.8,26.55,24.29,23.75,23.12,22.61,21.32,20.47,20.36,16.79,12.55,11.34,14.67,14.13,12.02,13.79,14.32,13.54,14.36,16.06,15.57,17.38,16.05,16.61,16.82,21.13,19.18,20.76,22.6,18.61,19.17,18.85,18.67,20.46,20.69,20.34,20.8,19.68,19.79,19.53,20.3,18.22,19.44,19.76,17.09,14.78,16.68,16.05,15.64,14.89,14.71,13.69,12.85,11.65,13.18,14.25,15.11,15.64,16.95,17.21,16.74,16.94,16.18,15.71,16.26,16.86,15.52,16.02,16.07,16.77,16.58,15.67,14.87,14.15,14.08,13.89,15.91,14.87,15.14,16.06,17.1,16.21,15.33,14.76,14.12,13.44,14.01,13.08,14.57,13.08,12.67,13.07,12.36,13.07,13.12,13.3,11.91,12.32,11.93,13.42,13.61,14.49,14.26,15.26,15.53,16.05,15.99,13.87,14.09,14.87,16,16.83,16.59,16.82,16.64,18.19,16.49,13.87,14.39,15.6,15.61,14.95,13.28,13.7,13.43,13.05,13.28,13.7,13.81,14.85,13.84,14.72,14.22,13.82,13.37,12.44,12.03,12.04,12.37,11.8,11.23,11.31,11.23,11.25,11.6,10.42,9.65,7.78,9.81,9.74,9.74,9.86,9.84,9.61,9.62,10.82,11.01,10.52,11.29,12.44,12.6,15.11,13.95,14.39,14.02,13.62,12.81,12.69,12.57,12.96,13.19,14.34,13.93,14.99,13.96,14.4,13.72,12.22,12.71,14.26,13.5,14.31,11.57,11.34,11.3,11.82,11.3,11.73,12.54,12.82,12.08,13.06,13.44,13.19,14.32,14.02,12.64,13.52,13.67,14.57,14.65,15.38,15.73,18.15,15.52,17.33,17.16,17.71,19.46,18.81,20.78,20.19,20.25,19.5,18.55,18.36,18.97,20.92,23.8,21.45,21.43,17.82,17.28,18.09,19.68,18.95,17.28,18.97],"a":[21.4989,27.032,24.8779,21.9635,25.0046,23.8219,35.8174,50.6716,36.2666,29.4878,29.6997,23.3869,25.0816,32.5383,25.3358,25.6747,22.7938,24.9969,18.4723,21.167,24.5128,20.4842,15.8548,18.8659,15.9094,15.0081,14.4755,14.1955,12.4885,14.2297,15.8753,14.0214,13.5386,15.3801,16.5387,15.6215,16.3456,14.9318,14.0834,15.6628,15.2973,14.1662,14.8628,14.927,14.3175,12.8144,11.8931,14.0196,13.2923,13.6525,13.1538,13.0568,13.8049,13.6525,13.3339,13.8653,13.5817,13.8289,13.8435,13.4508,12.6874,13.4356,13.2494,13.0483,13.4579,13.7484,16.1242,16.2434,16.9047,18.1144,16.6315,15.7574,16.3349,17.1673,17.6783,16.2491,17.9658,17.2072,17.4308,18.039,17.6707,17.0931,17.8297,19.4787,18.4575,17.9553,18.0557,18.4994,17.972,18.7337,21.2617,21.2198,19.3364,18.8426,18.7421,18.9681,20.1149,19.6378,19.688,19.9391,20.9687,19.688,21.9481,21.5965,22.2243,20.3325,19.8805,19.3532,18.9263,17.8464,17.1349,17.0428,14.0545,10.5053,9.4924,12.2799,11.8279,10.0616,11.5433,11.9869,11.334,12.0204,13.4434,13.0333,14.5484,13.4351,13.9038,14.0796,17.6874,16.0551,17.3777,18.9179,15.578,16.0467,15.7789,15.6282,17.1266,17.3191,17.0261,17.4112,16.4736,16.5657,16.3481,16.9926,15.2515,16.2727,16.5406,14.3056,12.372,13.9624,13.4351,13.0919,12.464,12.3134,11.4596,10.7564,9.7519,11.0326,11.9283,12.6482,13.0919,14.1884,14.4061,14.0126,14.18,13.5439,13.1504,13.6108,14.1131,12.9914,13.4099,13.4518,14.0377,13.8787,13.117,12.4473,11.8446,11.786,11.627,13.3179,12.4473,12.6733,13.4434,14.314,13.569,12.8324,12.3552,11.8195,11.2503,11.7274,10.9489,12.1962,10.9489,10.6057,10.9406,10.3462,10.9406,10.9824,11.1331,9.9696,10.3128,9.9863,11.2335,11.3926,12.1292,11.9367,12.7738,12.9998,13.4351,13.3848,11.6102,11.7944,12.4473,13.3932,14.088,13.8871,14.0796,13.9289,15.2264,13.8034,11.6102,12.0455,13.0584,13.0667,12.5143,11.1164,11.4679,11.2419,10.9238,11.1164,11.4679,11.56,12.4306,11.5851,12.3217,11.9032,11.5684,11.1917,10.4132,10.07,10.0784,10.3546,9.8775,9.4004,9.4673,9.4004,9.4171,9.7101,8.7223,8.0778,6.5124,8.2117,8.1531,8.1531,8.2536,8.2368,8.0443,8.0527,9.0571,9.2162,8.806,9.4506,10.4132,10.5471,12.6482,11.6772,12.0455,11.7358,11.401,10.7229,10.6225,10.522,10.8485,11.041,12.0037,11.6605,12.5478,11.6856,12.0539,11.4847,10.2291,10.6392,11.9367,11.925,12.6405,10.2202,10.017,9.9817,10.441,9.9817,10.3615,11.077,11.3244,10.6707,11.5364,12.5224,12.2895,13.3423,13.2311,11.9287,12.7592,13.0743,13.9351,14.0116,14.8824,15.221,17.5627,15.0178,16.7693,16.7754,17.5219,19.2533,18.6102,20.5593,20.19,20.25,19.5,18.55,18.36,18.97,20.92,23.8,21.45,21.43,17.82,17.28,18.09,19.68,18.95,17.28,18.97],"v":[15509900,19986200,12015200,8767500,7428700,7270400,11590300,6003400,12485800,10866000,13411200,9478600,11445500,10198400,6695700,7246200,8352400,9608900,10360000,7683400,12871700,10171100,10515600,12620800,15366500,27948400,34447100,18383300,20083100,25244200,31451800,49936200,40627200,28934800,27362500,22531700,31258300,16633400,21907800,18895400,16843400,25641700,12558200,9740400,19762000,18769700,16656000,15252700,17545400,22184200,18307500,12936600,19866500,25793000,20174900,13898300,18100500,19649700,19494600,16344500,19836100,16769300,11237600,9538600,9926200,7211900,11579100,10260900,8596000,8861800,10842200,14251300,9105300,8649400,7522500,9501900,7959300,10315700,9601000,9613100,11179500,14313800,16984000,12458100,10853000,9255600,8064100,10487000,10581200,12922200,12473200,10474200,9549500,12002700,12446800,13133300,16090400,10972200,10462000,12484400,8129200,11847800,16582300,15067700,24624000,12682000,13016100,12747200,13435000,9785100,17740400,13123600,18149600,30872600,19566900,21650000,16781900,17158200,25446300,17476100,15706400,11201700,9563400,7178600,8236900,9909200,10103100,11341800,16275500,16798400,10752200,10315000,19259000,17343800,18438200,20558200,16613600,19166900,19488100,12787200,31098900,29546200,24954700,16747000,32302100,25574900,17929300,38491700,16047100,16357000,17135900,17307300,30584200,27971600,30495600,21665600,19280200,18376700,20329300,22921000,12674000,11129100,18516300,17222700,13964400,15249800,16735000,10039700,13811700,9335900,9707200,7248000,6616200,7807400,9839200,12695100,14931200,8424100,8078100,11128400,7874300,6882100,9340200,9379700,5645900,11557700,7906000,9721600,7557400,7607700,7919100,7258400,6040900,6036400,5190500,5700200,6161400,10430100,8284100,6659600,7346200,10021400,13497600,7950000,11878200,18081200,9827100,18530700,14821000,11187000,16500300,13758100,15124600,16951300,20034200,18984200,15265200,14617300,13468000,20864700,47467900,25064700,17688600,13427500,17850200,29386600,18592200,14890300,14209200,14122600,16750200,20494800,17421800,27722300,16946800,17413400,11431400,13973600,21768600,19383700,19308200,18767800,15640800,11699700,10842900,15463800,17449200,18654300,12819200,13470100,23682200,28383800,17401800,16420300,14323700,11672700,9969500,18768000,11158900,10536600,18447400,30462900,24536100,16251900,15036400,13214700,12889200,11938100,10286600,12937200,9464400,18640500,24429000,10614200,20127800,29930800,22869600,17593300,15112400,22142200,23978400,22163100,17932500,17018500,16140300,24772900,28579500,21319300,32631500,23797600,15616600,18101300,16131800,21296800,14717100,13919900,16540000,21353900,16981400,23677500,10830500,11655100,13405800,11387500,16244000,14323700,38365800,49173900,23097500,32447900,29053400,31313100,33258300,26003700,20876700,31057400,33534400,26732500,29913800,37245200,36568500,41232600,37919800,24509100,27642900,42184900,30678500,34804800,25343100,50962700,23148500]},"q":{"lastKey":"2026-10-01","t":["1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[30.125,41.125,37.4375,79.875,41.75,48,33.25,30.5,22.8,21.7,17.55,20.85,23.22,21.6,22.06,21.15,17.48,19.88,20.25,19.04,19.03,18.05,18.45,21.47,21.41,21.31,22.4,21.6,21.45,21.46,21.57,25.28,22.22,23.6,25.25,26.1,23.9,21.24,17.13,14.91,13.84,14.9,17.35,17.24,21.06,18.86,20.65,20.86,19.82,19.52,14.77,15.68,13.82,13.26,15.76,16.8,15.77,15.56,16.94,14.66,13.86,15.23,16.14,14.22,13.16,12.68,13.01,11.71,13.2,14.07,16.06,14.09,16.82,17.15,13.91,15.66,13.69,13.11,14.61,14.14,12.44,12.45,11.3,11.61,7.55,9.7,9.66,11.02,12.4,13.95,13.62,12.59,14.76,13.96,12.39,13.47,11.4,11.32,12.73,13.37,13.83,13.49,15.45,15.58,17.62,21.32,19.6,18.85,21.64,17.14,18.85],"h":[40,45.125,77.5,79.875,49.25,50,37.9375,40,27.84,22.05,25.08,24.79,24.67,23,22.85,22.69,20.69,20.44,21.65,20.43,19.24,18.47,22.9,23.42,22.06,22.51,23.15,22.18,24.29,22.5,26.67,25.82,24.88,25.35,30.24,27.34,25.35,23.6,17.35,15.81,15.28,17.47,17.79,21.78,22.81,20.8,22.12,20.86,21.14,20.07,17.53,15.68,13.92,16.35,18.23,18.19,18.31,17.37,17.31,14.86,16.09,17.59,16.41,14.3,14.9,13.25,14.21,13.72,14.75,16.79,16.42,17.24,17.2,18.82,16.01,16.12,14.33,14.94,15.42,14.72,12.78,12.49,11.98,11.63,10.57,10.95,11.5,12.54,15.35,15.24,13.75,14.54,15.3,14.77,14.58,14.93,12.19,12.99,14.12,15.35,14.02,15.9,18.45,18.74,20.93,21.61,20.02,24.58,23.01,20.13,19.37],"l":[30.0625,31.5,31.3125,41,30.6875,29.3125,26.625,21.85,19.75,15.5,17.5,17.91,20.76,19.12,19.39,16.67,17.4,18.04,18.31,18.55,16.55,16.55,17.77,20.7,19.69,19.64,20.69,20,20.1,19.71,20.68,21.63,21.45,21.01,21.97,22.74,20.95,16.47,9.94,11.3,13.07,14.13,15.81,17.04,18.25,17.48,20.19,18.02,17.71,14.75,14.39,13.58,11.64,13.21,15.36,15.55,14.83,14.98,14.06,13.1,13.44,14.25,14.01,12.84,12.48,11.57,11.83,10.81,13.15,14.01,13.43,13.63,15.47,13.84,13.77,12.7,12.89,12.55,13.53,12.39,11.46,10.86,11,6.66,7.36,9.4,9.49,10.41,12.22,13.49,12.53,12.33,13.5,12.18,11.56,11.19,11.12,11.04,11.83,12.32,12.1,13.11,14.77,15.54,16.25,19.17,17.54,18.67,17.21,17.13,16.59],"c":[40,37,74.75,43.8125,48,33.625,31,23.22,21.98,18.29,20.33,23.98,21.65,22.18,21.55,17.17,19.71,19.93,19.07,19.04,18.04,18.07,21.81,21.31,21.5,22.5,21.55,21.3,21.45,21.47,25.35,22.39,23.46,25.05,25.8,23.75,21.32,16.79,14.67,13.79,14.36,17.38,16.82,20.76,19.17,20.46,20.8,19.53,19.44,14.78,15.64,13.69,13.18,15.64,16.74,15.71,15.52,16.77,14.87,13.89,15.14,16.21,14.12,13.08,12.67,13.07,11.91,13.42,14.26,16.05,14.09,16.83,16.64,13.87,15.61,13.7,13.28,14.85,14.22,12.44,12.37,11.31,11.6,7.78,9.74,9.61,11.01,12.44,13.95,13.62,12.57,14.34,13.96,12.22,13.5,11.34,11.3,12.82,13.44,14.02,13.67,15.38,15.52,17.71,20.78,19.5,18.97,21.45,17.28,18.95,18.97],"a":[27.032,25.0046,50.6716,29.6997,32.5383,22.7938,21.167,15.8548,15.0081,12.4885,14.0214,16.5387,14.9318,15.2973,14.927,11.8931,13.6525,13.8049,13.8653,13.8435,13.4356,13.4579,16.2434,16.6315,17.1673,17.9658,18.039,17.8297,17.9553,17.972,21.2198,18.7421,19.6378,20.9687,21.5965,19.8805,17.8464,14.0545,12.2799,11.5433,12.0204,14.5484,14.0796,17.3777,16.0467,17.1266,17.4112,16.3481,16.2727,12.372,13.0919,11.4596,11.0326,13.0919,14.0126,13.1504,12.9914,14.0377,12.4473,11.627,12.6733,13.569,11.8195,10.9489,10.6057,10.9406,9.9696,11.2335,11.9367,13.4351,11.7944,14.088,13.9289,11.6102,13.0667,11.4679,11.1164,12.4306,11.9032,10.4132,10.3546,9.4673,9.7101,6.5124,8.1531,8.0443,9.2162,10.4132,11.6772,11.401,10.522,12.0037,11.6856,10.2291,11.925,10.017,9.9817,11.3244,12.5224,13.2311,13.0743,14.8824,15.0178,17.5219,20.5593,19.5,18.97,21.45,17.28,18.95,18.97],"v":[35496100,28211400,24864100,36763000,31122500,22294300,27652300,33558400,55935700,72913500,106632200,96924500,70423400,57646600,47940300,55187700,54982300,51110600,59866200,57244800,52949900,30702400,29051900,28300000,32006000,24983700,29529800,42477300,32566700,29132300,35869600,33999000,40195900,31075600,43497800,50322100,35967300,49013600,72089500,59386400,44384200,24978900,31354100,43826100,46917800,55610000,51442200,85599800,74624000,72468100,50800200,89051400,59322500,55924300,46868100,45949200,33187300,23571400,30341700,31433400,25884800,24365800,29185300,23084200,19335700,17052100,25373800,30865200,37909400,43178800,41445400,52110100,48866700,81800600,56180800,65829000,43222100,54666800,62082500,47173600,57459700,38183400,51567300,49971500,62205900,35965900,40463500,73446400,44503000,35113900,41042100,55171000,70393700,61233000,57114100,69492700,77748400,49849700,49933800,54875300,46163100,41037300,101863400,84598800,90575100,85468500,93891500,115720900,94336900,90826400,74111200]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[30.125,79.875,30.5,20.85,21.15,19.04,21.47,21.6,25.28,26.1,14.91,17.24,20.86,15.68,16.8,14.66,14.22,11.71,14.09,15.66,14.14,11.61,11.02,12.59,13.47,13.37,15.58,18.85],"h":[77.5,79.875,40,24.79,22.69,22.9,23.42,26.67,30.24,27.34,17.79,22.81,21.14,18.23,18.31,17.59,14.9,16.79,18.82,16.12,14.72,11.63,15.35,15.3,14.93,18.45,21.61,24.58],"l":[30.0625,26.625,15.5,17.91,16.67,16.55,19.64,19.71,21.01,9.94,11.3,17.04,14.39,11.64,14.06,13.1,11.57,10.81,13.63,12.55,10.86,6.66,10.41,11.56,11.04,12.1,15.54,16.59],"c":[74.75,31,20.33,21.55,19.07,21.81,21.55,25.35,25.8,14.67,16.82,20.8,15.64,16.74,14.87,14.12,11.91,14.09,15.61,14.22,11.6,11.01,12.57,13.5,13.44,15.52,18.97,18.97],"a":[50.6716,21.167,14.0214,14.927,13.8653,16.2434,18.039,21.2198,21.5965,12.2799,14.0796,17.4112,13.0919,14.0126,12.4473,11.8195,9.9696,11.7944,13.0667,11.9032,9.7101,9.2162,10.522,11.925,12.5224,15.0178,18.97,18.97],"v":[88571600,117832100,269039800,272934800,221146800,169949000,114819500,140045900,148768300,207392500,160103600,197796100,283492100,251166300,133049600,110869300,84845800,153398800,238958200,225800400,194384000,188606800,194105400,243911800,247024600,243939100,354533900,374995400]}},"actions":[{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.2253 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.2254 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.1971 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0949 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.8664 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.4291 dividend (ex-date, current split terms)"},{"t":"2005-01-07","kind":"dividend","label":"D","title":"2005-01-07 · $0.9809 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.4921 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"earnings","label":"E","title":"2021-08-27 · earnings · EPS $0.64"},{"t":"2021-11-29","kind":"earnings","label":"E","title":"2021-11-29 · earnings · EPS $0.57"},{"t":"2022-03-11","kind":"earnings","label":"E","title":"2022-03-11 · earnings · EPS $0.72"},{"t":"2022-05-27","kind":"earnings","label":"E","title":"2022-05-27 · earnings · EPS $0.69"},{"t":"2022-08-16","kind":"earnings","label":"E","title":"2022-08-16 · earnings · EPS $0.53"},{"t":"2022-11-14","kind":"earnings","label":"E","title":"2022-11-14 · earnings · EPS $0.46"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.7290 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"earnings","label":"E","title":"2023-03-08 · earnings · EPS $0.34"},{"t":"2023-05-24","kind":"earnings","label":"E","title":"2023-05-24 · earnings · EPS $0.46"},{"t":"2023-08-14","kind":"earnings","label":"E","title":"2023-08-14 · earnings · EPS $0.60"},{"t":"2023-11-30","kind":"earnings","label":"E","title":"2023-11-30 · earnings · EPS $0.40"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.7110 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings · EPS $0.09"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"earnings","label":"E","title":"2024-05-24 · earnings · EPS $0.57"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-08-26","kind":"earnings","label":"E","title":"2024-08-26 · earnings · EPS $0.58"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2024-11-26","kind":"earnings","label":"E","title":"2024-11-26 · earnings · EPS $0.54"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"earnings","label":"E","title":"2025-03-10 · earnings · EPS −$0.95"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2090 dividend (ex-date, current split terms)"},{"t":"2025-06-17","kind":"earnings","label":"E","title":"2025-06-17 · earnings · EPS $0.75"},{"t":"2025-07-30","kind":"dividend","label":"D","title":"2025-07-30 · $0.2160 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"earnings","label":"E","title":"2025-09-05 · earnings · EPS $1.01"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings · EPS $0.59"},{"t":"2026-04-13","kind":"earnings","label":"E","title":"2026-04-13 · earnings · EPS $0.16"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings · EPS $0.50"},{"t":"2026-09-02","kind":"earnings","label":"E","title":"2026-09-02 · earnings · EPS $0.61"},{"t":"2026-11-06","kind":"earnings","label":"E","title":"2026-11-06 · earnings · EPS $0.59"},{"t":"2026-11-13","kind":"earnings","label":"E","title":"2026-11-13 · earnings · EPS $0.59"}]}