{"ticker":"KSS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[20.07,19.8,20.09,20.89,21.18,20.11,19.51,19.3,19.2,19,18.87,18.7,18.55,18.08,18.01,18.97,17.82,18.36,17.79,18.57,18.58,18.29,18.43,18.11,17.14,16.73,16.3,16.68,17.57,15.15,15.12,14.91,15.02,15.5,15.3,15.43,15.6,15.54,15.3,14.75,14.7,14.1,14.15,14.35,14.3,14.04,13.83,14.14,14.3,14.35,14.57,14.18,13.93,14.16,14.05,14.34,14.02,13.76,13.29,13.72,13.14,12.98,12.8,12.94,13.01,13.2,13.37,13.86,13.59,13.55,13.47,13.29,13.44,12.78,12.85,13.17,13.16,12.75,12.15,11.71,11.69,11.68,11.95,11.75,11.7,11.7,12.1,12,12.26,12.1,11.96,11.37,11.56,11.2,11.39,11.34,11.26,12.07,10.43,9.15,8.62,8.28,8.11,8.53,8.31,8.62,8.3,8.5,9.31,9.13,8.8,8.4,8.28,8.2,8.15,7.85,6.2,6.72,7.07,6.13,7.45,6.86,6.9,6.54,6.2,6.18,6.36,7,7.16,6.74,7.07,6.97,6.91,6.62,7.12,7.3,7.52,6.94,6.57,6.66,7.17,7.46,7.75,8.12,8.11,8.49,8.33,8.48,8,7.78,7.77,7.67,8.05,9.1,7.95,8.12,8.2,8.49,8.23,8.67,9.08,9.25,9.57,8.52,8.47,8.39,8.8,8.46,8.39,8.02,8.29,8.24,8.13,8.46,8.62,8.42,9.26,9.38,9.2,9.08,9.06,9.36,9.5,9.54,9.8,9.32,9.44,9.77,9.68,19.75,14,12.34,13.7,12.81,12.66,11.6,11.16,10.48,10.74,11.42,11.4,11.85,11.31,11.49,12.68,12.89,13.62,14.51,13.97,13.76,13.44,13.25,13.39,13.75,13.96,16.45,16.27,15.37,14.78,16.41,15.91,16.63,16.78,16.6,16.3,16.03,15.91,15.29,16.02,16.65,17.2,17.99,17.35,17.19,17.2,16.81,16.11,16.27,15.23,15.42,15.85,16.52,16.88,16.56,15.88,15.65,15.37,14.4,15.02,15.44,15.17,15.69,15.67,16.15,16.36,16.51,16.39,16.62,16.15,16.38,15.76,15.72,16.05,15.99,16.14,17.42,16.66,17.5,17.86,18.37,18.1,17.02,16.59,15.8,15.72,15.54,15.21,15.73,19.49,22.32,24.11,24.29,24.36,24.7,22.67,22.75,22.94,22.4,23.14,23.65,23.99,23.41,22.41,22.97,22.66,22.56,23.2,21.75,21.3,21.38,21.1,20.79,20.35,20.71,21.4,21.38,22.11,20.48,21.77,19.91,19.84,20.39,19.26,19.12,18.24,18.08,18.2,17.71,17.53,17.77,17.98,17.15,16.88,17.47,17.75,18.32,18.16,17.87,18.21,17.35,17.52,19.17,19.18,20.07,19.57,18.85,18.94,18.31,17.81,17.5,17.37,17.11,15.91,15.05,15.83,15.18,15.43,14.65,14.38,14.54,13.54,13.32,13.34,13.21,12.69,12.05,12.69,13.01,12.88,12.55,12.59,12.73,12.33,12.65,13.01,12.58,12.98,13.05,13.8,13.47,13.92,13.15,13.56,13.62,14.14,14.77,14.32,14.82,15.9,15.47,15.02,14.74,15.28,14.65,14.19,14.33,14.92,14.46,14.6,14.42,14.54,14.42,13.06,12.86,12.39,11.6,11.83,11.76,11.71,12.05,12.84,13.34,13.4,15.51,15.16,14.74,15.14,15.85,15.67,15.94,15.34,16.34,15.89,15.88,17.63,17.45,16.91,16.3,16.71,17.51,17.25,17.64,19.06,18.93,19.13,18.09,17.72,18.95,17.81,16.72,16.39,15.92,16.52,16.79,16.81,16.31,17.22,17.37,17.3,17.99,18.2,19.05,18.23,18.04,18.55,18.8,18.83,19.55,19.51,19.9,19.95,19.48,18.57,19.41,18.94,18.51,19.24,19.47,19.08,19.15,18.84,18.42,17.51,17.73,18.05,16.65,17.6,18.25,17.26,17.42,18.09,19.4,19.25,19.32,18.41,17.23,16.95,16.84,17.3,16.41,16.86,16.76,17,17.76,18.41,17.09,17.57,17.69,18.17,18.63,18.37,19.16,18.98,19.81,19.36,19.93,20.23,20.01,21.41,20.82,20.94,22.62],"h":[20.22,20.18,20.83,21.17,21.18,20.25,19.54,19.47,19.51,19.36,19.09,18.73,18.69,18.46,18.6,19.04,18.61,18.36,18.7,18.69,18.73,18.7,18.61,18.11,17.35,17.09,16.57,17.41,18.74,15.6,15.81,15.28,15.85,15.61,15.47,15.62,15.68,15.93,15.39,14.82,14.74,14.36,14.46,14.51,14.51,14.24,14.38,14.37,14.42,14.96,14.8,14.19,14.1,14.48,14.2,14.55,14.28,13.77,13.75,13.72,13.24,13.09,13.06,13.06,13.55,13.42,13.82,13.99,13.72,13.76,13.64,13.52,13.54,13.12,13.35,13.24,13.46,12.75,12.18,11.96,11.76,11.98,12.11,12.1,11.85,12.03,12.2,12.43,12.36,12.23,12.07,11.5,11.82,11.59,11.5,11.49,12.37,12.34,10.56,9.19,8.74,8.28,8.66,8.69,8.74,8.8,8.61,9.43,9.62,9.13,8.89,8.58,8.45,8.44,8.68,7.89,7.25,7.34,7.14,7.79,7.48,6.86,6.96,6.54,6.45,6.49,7.06,7.12,7.36,7.12,7.23,7.05,6.91,6.73,7.45,7.63,7.65,6.97,6.71,7.08,7.28,7.87,8.12,8.18,8.46,8.85,8.6,8.86,8.23,8.18,7.84,8.1,8.18,9.96,8.51,8.34,8.56,8.63,8.58,8.88,9.26,9.65,9.59,8.84,8.61,8.97,8.88,8.65,8.47,8.21,8.5,8.29,8.38,8.67,8.83,9.65,9.29,9.38,9.3,9.23,9.45,10.05,9.72,9.81,9.85,9.49,9.68,9.82,10.42,21.39,14.1,14.06,13.7,12.9,12.86,11.89,11.34,10.88,11.5,11.78,11.95,11.92,11.31,12.31,13.08,14.14,14.48,14.53,13.98,14.08,13.51,13.62,14.25,14.38,14.17,16.83,16.44,15.66,16.18,16.57,16.47,17.12,16.89,16.71,16.57,16.23,16.07,16.05,16.75,18.25,18.04,18.18,17.57,17.92,17.63,16.98,16.38,16.27,15.54,16.02,16.58,17.06,16.99,16.57,16.08,15.68,15.38,15.57,15.73,15.85,15.81,15.94,16.41,16.92,16.74,16.88,16.6,17.15,16.71,16.7,16.14,16.29,16.69,16.52,18.14,17.84,17.1,18.28,18.33,18.75,18.39,17.24,16.68,16.24,15.73,15.74,16.16,16.07,22.46,24.91,24.64,25.22,24.89,24.77,23.05,23.5,23.11,23.51,24.38,24.38,24.21,23.5,23.12,23.23,23.41,23.26,23.21,21.84,21.64,21.57,21.6,20.93,20.61,21.53,21.92,22.32,22.16,22.2,22.3,20.4,20.67,20.61,19.39,19.46,18.34,18.41,18.43,18.15,17.92,17.89,18.05,17.32,17.76,18.45,18.37,18.82,18.34,18.79,18.47,17.84,18.9,19.95,20.1,20.43,19.92,19.31,20.21,18.48,18.34,17.56,17.85,17.16,16.14,15.55,16.07,15.76,15.6,14.89,16.94,14.9,13.98,13.62,13.43,13.71,12.72,12.99,12.95,13.23,13.15,12.8,13.07,12.99,12.69,13.13,13.16,12.97,13.33,13.15,13.94,13.97,14.02,13.54,14.04,14.48,14.65,15.15,14.73,16,16.17,15.65,15.19,15.45,15.9,14.65,14.4,14.75,15.03,14.7,15.03,14.73,14.57,14.42,13.06,12.86,12.65,11.98,12.04,11.84,12.28,12.75,13.18,13.41,13.65,16.22,15.46,15.22,16.11,16.03,16.03,15.97,16.48,16.61,16.25,17.66,18.12,18.01,17.31,17.3,17.65,18.42,17.77,19.03,19.62,19.36,19.14,18.3,18.93,18.97,18.13,17.24,16.57,16.62,17.1,17.29,16.89,17.55,18.05,18.05,17.86,18.18,19.1,19.06,18.57,18.65,19.43,19.27,19.73,19.74,20.55,20.27,20.38,19.61,19.6,19.51,18.98,19.39,19.65,19.74,19.36,19.23,19.22,18.55,17.87,18.38,18.1,18.23,18.41,18.31,18.11,18.49,19.4,19.54,19.64,19.47,18.62,17.35,17.46,17.58,17.31,16.72,17.19,16.87,17.8,18.36,18.55,17.75,17.91,18.5,18.49,19.24,19.2,19.3,19.79,19.89,20.44,20.54,20.56,21.29,22,21.22,22.58,22.9],"l":[19.69,19.66,20.06,20.35,20.12,19.32,18.95,19.02,19.02,18.87,18.64,18.28,18.1,17.96,17.79,17.73,17.8,17.41,17.62,18.13,18.02,18.04,17.74,17.22,17,16.24,16.12,16.65,17.45,14.22,14.73,14.79,15,15.18,15.04,15.08,15.13,15.25,14.91,14.45,14.08,13.92,13.92,14.11,13.81,13.8,13.77,13.93,14.02,14.35,14.32,13.65,13.78,13.85,13.78,13.98,13.76,13.26,13.25,12.96,12.7,12.62,12.73,12.83,13.01,12.81,13.3,13.6,13.28,13.41,13.01,13.21,13.06,12.61,12.77,12.84,12.76,12.06,11.78,11.67,11.53,11.63,11.7,11.67,11.6,11.65,11.8,12,11.95,11.85,11.3,11.26,11.24,10.91,11.1,11.11,11.25,11.83,8.75,8.28,8.14,7.96,8.08,8.3,8.29,8.49,8.18,8.39,9.1,8.72,8.52,8.3,8.17,8.13,8.15,6.31,6.04,6.47,6.08,6.08,6.63,6.41,6.33,6.16,6.04,6.08,6.33,6.67,6.69,6.63,6.96,6.86,6.61,6.38,6.86,7.16,7.05,6.5,6.47,6.63,6.7,7.4,7.53,7.78,7.95,8.47,8.22,8.24,7.72,7.77,7.47,7.61,7.74,7.84,7.82,7.92,8.17,8.1,8.18,8.61,8.83,9.13,8.78,8.47,8.09,8.25,8.46,8.32,8.16,7.93,8.17,8.03,7.99,8.37,8.36,8.34,8.83,9.08,8.95,8.88,9.01,9.34,9.28,9.46,9.21,9.19,9.42,9.51,9.56,12.37,11.81,12.2,12.52,12.12,11.67,11.2,10.65,10.33,10.74,11.11,11.4,11.15,10.85,11.4,12.47,12.79,13.28,13.48,13.43,13.56,13.08,12.96,13.31,13.65,12.16,15.17,14.42,15.06,14.62,15.36,15.68,16.36,15.98,16.01,15.76,15.65,15.14,15.02,15.7,16.63,17.19,16.91,16.84,16.98,17.11,16,15.93,15.14,15.04,15.29,15.71,16.45,16.44,15.85,15.61,15,13.92,14.33,15,15.27,15.12,15.12,15.47,16.01,16.18,16.1,16.23,16.24,15.97,15.72,15.5,15.57,15.94,15.91,15.98,16.36,16.27,17.29,17.64,17.81,17.35,16.58,15.81,15.7,14.85,14.87,15.02,15.41,19.37,22.24,23.63,23.99,23.85,22.86,22.04,22.55,21.91,22.31,23.1,23.17,23.13,22.15,21.84,22.41,22.57,22.25,21.51,21.19,21.25,21.1,20.5,20.25,20.17,20.31,21.01,21.22,20.57,20.32,20.35,19.28,19.76,18.91,18.84,18.52,17.67,17.9,17.71,17.6,17.33,17.47,16.9,16.83,16.87,17.47,17.5,17.85,17.31,17.67,17.43,17.29,17.52,18.36,18.51,19.45,19.19,18.38,18.03,17.3,17.61,17.06,17.22,16.17,15.36,14.72,15.28,15.06,14.87,13.86,14.31,13.52,13.03,13.06,12.93,12.62,11.92,11.95,12.35,12.75,12.34,12.3,12.43,12.18,12.13,12.42,12.83,12.34,12.85,12.85,13.34,13.23,13.2,13.09,13.51,13.51,14.06,14.38,14.17,14.75,15.25,14.59,14.66,14.72,14.71,13.85,13.99,14.19,14.1,14.24,14.33,14.1,14.13,12.88,12.46,12.03,11.91,11.51,11.38,11.43,11.38,11.73,12.71,12.86,12.92,14.78,14.13,14.33,14.98,15.26,15.54,15.08,15.21,15.49,15.51,15.86,17.43,16.93,16.26,16.25,16.71,17.41,17.1,17.59,18.67,18.71,18.12,17.16,17.56,17.97,16.87,16.52,15.71,15.89,16.25,16.54,16.01,16.24,16.99,17.14,17.12,17.27,18.2,17.92,17.91,17.85,18.53,18.42,18.73,19.13,19.51,19.44,19.55,18.44,18.23,18.95,18.38,18.31,18.63,18.95,18.71,18.61,18.52,16.88,17.43,17.7,17.4,16.02,17.11,17.44,17.1,17.21,18.06,18.77,19.11,18.53,17.5,16.63,16.76,16.71,16.24,16.21,16.31,16.47,16.79,17.63,16.97,16.89,17.15,17.62,17.91,18.17,18.06,18.76,18.84,19.15,19.17,19.6,19.8,19.91,20.97,20.43,20.94,21.43],"c":[19.8,20.03,20.8,20.95,20.36,19.39,19.09,19.04,19.05,18.88,18.71,18.48,18.1,18.02,18.56,17.76,18.36,17.51,18.69,18.26,18.09,18.62,18,17.39,17.01,16.31,16.4,17.03,18.34,15.22,14.75,14.97,15.43,15.25,15.3,15.39,15.31,15.26,15.22,14.77,14.15,14.35,14.31,14.25,13.87,13.86,14.17,14.29,14.39,14.85,14.36,13.86,14.04,14.03,14.12,14,13.82,13.49,13.68,13.04,12.7,12.82,12.85,13,13.2,13.37,13.74,13.6,13.55,13.56,13.2,13.43,13.21,12.98,13.22,12.99,12.76,12.08,11.81,11.78,11.62,11.86,11.72,11.81,11.68,12,12.01,12.27,12.03,11.95,11.4,11.41,11.33,11.37,11.36,11.23,12.21,12.05,9.15,8.61,8.21,8.06,8.55,8.33,8.71,8.54,8.28,9.4,9.15,8.95,8.61,8.47,8.18,8.26,8.6,6.64,7.17,6.81,6.18,7.76,6.84,6.72,6.51,6.26,6.13,6.48,7.02,6.76,6.71,7.03,7.06,6.98,6.82,6.7,7.21,7.5,7.06,6.52,6.52,7.06,6.71,7.57,8.06,8.11,8.37,8.56,8.44,8.3,7.81,8.11,7.48,7.91,8.1,8.04,8.13,8.16,8.37,8.13,8.57,8.75,9.01,9.4,8.78,8.72,8.12,8.93,8.47,8.32,8.23,8.1,8.22,8.11,8.33,8.44,8.48,9.16,9.2,9.28,9.02,9.08,9.35,9.65,9.57,9.71,9.27,9.39,9.63,9.58,10.42,14.34,12.3,13.63,12.79,12.83,11.69,11.37,10.84,10.73,11.39,11.5,11.75,11.29,11.12,12.21,12.83,14,14.46,13.77,13.64,13.65,13.34,13.32,13.89,13.95,13.04,16.17,15.37,15.06,16.13,15.85,16.42,16.57,16.59,16.62,16.04,16.14,15.3,16.05,16.65,17.24,17.38,17.26,16.89,17.28,17.12,16.05,16.23,15.38,15.37,15.82,16.43,16.91,16.51,15.86,15.73,15.27,13.98,15.53,15.49,15.35,15.77,15.49,16.17,16.4,16.67,16.2,16.38,16.37,16.43,15.93,15.77,16.27,16.4,16.11,17.54,16.75,17.01,17.91,17.98,18.06,17.5,16.75,15.99,15.73,15.41,15,15.71,15.73,22.42,24.1,24.59,24.13,24.71,22.97,22.58,23.05,22.7,23.41,23.63,23.9,23.27,22.18,22.95,22.44,22.67,23.2,21.84,21.42,21.6,21.57,20.87,20.35,20.41,21.34,21.39,22.11,20.65,21.76,20.54,19.74,20.48,19.31,19.26,18.62,18.02,17.91,17.75,17.66,17.68,17.79,17.22,16.9,17.47,17.97,18.09,18.16,17.72,18.5,17.55,17.3,18.78,18.92,19.85,19.56,19.32,19.26,18.78,18.14,17.71,17.16,17.45,16.37,15.48,15.38,15.29,15.67,15.12,14.8,14.58,13.79,13.27,13.18,13.04,12.69,12.03,12.85,12.43,13.15,12.35,12.7,12.92,12.46,12.2,12.9,12.88,12.82,13.33,12.9,13.51,13.7,13.28,13.46,13.62,14.3,14.33,14.52,14.61,15.87,15.48,15.06,14.69,15.26,14.81,13.98,14.17,14.66,14.19,14.25,14.41,14.35,14.5,13.09,12.73,12.08,11.93,11.77,11.72,11.74,12.21,12.7,13.06,13.29,12.93,15.59,14.36,14.9,15.85,15.52,15.96,15.46,16.22,16.05,15.87,17.32,18.06,17.2,16.52,16.59,17.25,17.6,17.53,18.91,19.09,19.26,18.45,17.72,18.77,18.19,16.9,16.76,15.89,16.31,16.8,16.55,16.43,17.1,17.49,17.3,17.57,18.13,19.08,18.2,17.94,18.49,19.09,19.06,19.5,19.14,20.1,20.1,19.66,18.45,19.3,19.03,18.49,19.27,19.62,19.21,19.28,18.7,18.84,17.33,17.6,18.3,17.68,17.94,18.15,17.5,17.82,17.82,19.21,19.34,19.44,18.61,17.52,16.79,17.23,17.17,16.36,16.46,16.7,16.55,17.43,18.27,17.04,17.24,17.9,18.18,18.32,18.46,18.92,18.81,19.53,19.63,20.12,20.11,20.35,21.17,21.1,21.15,22.41,21.59],"a":[17.9356,18.1439,18.8414,18.9773,18.4428,17.5642,17.2924,17.2471,17.2562,17.1022,16.9482,16.7399,16.3956,16.3232,16.8123,16.0877,16.6312,15.8612,16.9301,16.5406,16.3866,16.8667,16.3051,15.7525,15.4083,14.7742,14.8557,15.4264,16.613,13.7868,13.3611,13.5604,13.9771,13.814,13.8593,13.9408,13.8684,13.8231,13.7868,13.8337,13.253,13.4403,13.4028,13.3466,12.9907,12.9814,13.2717,13.3841,13.4778,13.9086,13.4497,12.9814,13.1499,13.1406,13.2249,13.1125,12.9439,12.6348,12.8128,12.2133,11.8949,12.0073,12.0354,12.1759,12.3632,12.5224,12.869,12.7378,12.691,12.7004,12.3632,12.5786,12.3726,12.1571,12.3819,12.1665,11.9511,11.3142,11.0613,11.0332,10.8834,11.1081,10.977,11.0613,10.9396,11.2393,11.2486,11.4922,11.2674,11.1924,10.6773,10.6867,10.6117,10.6492,10.6398,10.5181,11.436,11.2861,8.5699,8.0642,7.6895,7.549,8.008,7.8019,8.1578,7.9986,7.8703,8.9349,8.6972,8.5071,8.184,8.0509,7.7752,7.8513,8.1745,6.3114,6.8152,6.473,5.8742,7.376,6.5015,6.3875,6.1879,5.9502,5.8267,6.1594,6.6726,6.4255,6.378,6.6821,6.7107,6.6346,6.4825,6.3685,6.8532,7.1289,6.7107,6.1974,6.1974,6.7107,6.378,7.1954,7.6612,7.7087,7.9558,8.1364,8.0224,7.8893,7.4235,7.7087,7.1099,7.5186,7.6992,7.6422,7.7277,7.7562,7.9558,7.7277,8.1459,8.317,8.5642,8.9349,8.458,8.4002,7.8222,8.6025,8.1594,8.0149,7.9282,7.803,7.9186,7.8126,8.0245,8.1305,8.169,8.8241,8.8626,8.9397,8.6892,8.747,9.0071,9.2961,9.2191,9.3539,8.9301,9.0457,9.2769,9.2287,10.0379,13.8141,11.8489,13.1302,12.321,12.3595,11.2613,10.953,10.4425,10.3365,10.9723,11.0783,11.3191,10.876,10.7122,11.7622,12.3595,13.4866,13.9297,13.265,13.1398,13.1494,12.8508,12.8315,13.3806,13.4384,12.5618,15.577,14.8064,14.5077,15.5385,15.2688,15.8179,15.9624,15.9816,16.0105,15.5689,15.6659,14.8506,15.5786,16.161,16.7336,16.8695,16.7531,16.3939,16.7725,16.6172,15.5786,15.7533,14.9283,14.9186,15.3553,15.9474,16.4133,16.0251,15.3942,15.268,14.8215,13.5694,15.0739,15.035,14.8992,15.3068,15.035,15.6951,15.9183,16.1804,15.7242,15.8989,15.8892,15.9474,15.4621,15.3068,15.7921,15.9183,15.6368,17.0248,16.258,16.5104,17.384,17.4519,17.5296,16.986,16.258,15.5204,15.268,14.9574,14.5594,15.2486,15.268,21.7615,23.3922,23.8678,23.4213,23.9842,22.2953,21.9168,22.373,22.0333,22.7224,23.0591,23.3226,22.7078,21.6441,22.3955,21.8978,22.1223,22.6395,21.3123,20.9025,21.0781,21.0489,20.3658,19.8583,19.9169,20.8244,20.8732,21.5758,20.1511,21.2343,20.0437,19.2631,19.9852,18.8435,18.7947,18.1701,17.5846,17.4773,17.3211,17.2333,17.2528,17.3602,16.804,16.4917,17.0479,17.5358,17.6529,17.7212,17.2919,18.053,17.126,16.882,18.3263,18.4629,19.3704,19.0874,18.8532,18.7947,18.3263,17.7017,17.2821,16.7454,17.0284,15.9745,15.106,15.0084,14.9206,15.2914,14.7547,14.4424,14.2277,13.4568,12.9494,12.8616,12.7249,12.3834,11.8561,12.6643,12.2504,12.9599,12.1715,12.5165,12.7333,12.2799,12.0237,12.7136,12.6938,12.6347,13.1373,12.7136,13.3147,13.502,13.0881,13.2655,13.4232,14.0933,14.1229,14.3101,14.3988,15.6406,15.2563,14.8423,14.4777,15.0395,14.596,13.778,13.9652,14.4481,13.9849,14.044,14.2017,14.1426,14.2904,12.9008,12.546,11.9054,11.7576,11.5999,11.5506,11.5703,12.0335,12.5165,12.8712,13.0979,12.7431,15.3647,14.1525,14.6847,15.6209,15.2957,15.7293,15.2366,15.9856,15.818,15.7634,17.2037,17.9387,17.0845,16.409,16.4786,17.1341,17.4818,17.4123,18.783,18.9618,19.1306,18.3261,17.601,18.6439,18.0678,16.7865,16.6474,15.7833,16.2004,16.6872,16.4388,16.3196,16.9851,17.3725,17.1838,17.452,18.0082,18.9518,18.0778,17.8195,18.3658,18.9618,18.932,19.369,19.0114,19.965,19.965,19.5279,18.3261,19.1704,18.9022,18.3658,19.1406,19.4882,19.081,19.1505,18.5744,18.7135,17.2136,17.4818,18.1771,17.5612,17.8195,18.0281,17.3825,17.7003,17.7003,19.081,19.2101,19.3094,18.485,17.52,16.79,17.23,17.17,16.36,16.46,16.7,16.55,17.43,18.27,17.04,17.24,17.9,18.18,18.32,18.46,18.92,18.81,19.53,19.63,20.12,20.11,20.35,21.17,21.1,21.15,22.41,21.59],"v":[4665600,5272400,5089100,5915300,5449000,5167200,5182400,4377700,5692600,5659100,6558100,5725400,6626100,5619800,6054900,11192400,7878900,10162200,10040900,5283200,3842500,4786000,7790600,7939000,7036900,8375300,8229000,10315100,16756600,58872400,22908500,10313100,18748300,7504500,7191400,9777800,10521700,11715700,14456300,9594200,11043200,7360000,9972500,7101600,7993000,8341000,30483200,5850100,4086400,7223800,4957100,11117400,6466100,6213500,5830500,8193600,7333700,7242200,5870200,10238200,8682900,7666100,5845200,4719400,9303600,10252700,5566900,5263700,5720400,5256500,6611600,5722000,6806800,8875500,6922300,6019000,7595300,9627800,8789700,7356600,8413800,7250200,6862100,7015800,7630900,8509400,7109000,10389800,5822500,6232100,9705000,5989100,8943100,9043000,6970200,8105500,14040400,17900300,50325500,27712700,17352300,19891900,13395000,8166100,12095800,8017000,14339900,16551000,12104400,11479500,8709300,10168900,8583000,8864700,13515200,37181500,25866600,15071400,14639000,23335100,13040800,10934500,10883700,9947600,8532700,9837900,16511000,13275100,10218100,9587000,7518000,7176900,6085000,5330100,19549000,9998000,7922500,10051000,6443700,9528100,7484800,12824800,8783200,8637500,9044600,10218300,8812700,11690600,10707500,6495100,7784300,8013600,12938600,28187900,14925700,9460400,8938700,9077600,7923000,7139400,7836600,9040200,9342800,6188800,7934500,7624200,5940600,5865100,7738900,7565900,5039100,6445100,5580400,21760400,5852600,13460700,6995300,4409900,6821300,7042600,6117300,10004000,6992600,6738200,6764100,4055700,3857900,5069700,9403600,209344000,44989000,31351800,16565000,10948900,11906900,8299300,8161100,6803200,7826500,6137000,4461500,4127900,4724400,7354500,6241000,10818400,9272600,7287700,4951300,4428400,4367700,4007900,6864100,6102700,15017600,47362900,16934400,5707000,7264100,5964000,4470200,6491800,3993700,3884400,4157300,4047100,5780400,4022100,9550200,11565700,5945400,9475200,5050800,4420200,3713500,5435300,4288300,6540400,4950100,5726700,4289500,5769400,4038600,3889200,3140700,4711900,7772700,6168200,3619700,2681900,6229400,3511200,5406400,3753000,3533600,3892200,2897800,3966700,2893000,3146000,3372600,3583900,3880800,3524400,7871500,5136400,4156600,5765900,3087700,3093500,2461500,2703900,3068900,2957600,3809900,4263200,5321700,8712400,35526900,18486100,5178800,6617400,4898200,7085300,4624700,5500300,4200300,3367800,4373800,3180300,2676100,4476900,5321200,2853200,3034300,6653900,4411100,3126800,1446000,3294100,3592700,3322200,2548500,3876300,3637300,2921400,2962500,3126200,4065200,4927700,3029900,4280100,3925800,3300700,3878900,3060300,4184900,3115100,2648300,2688100,3249400,3353900,4327000,3831700,3946700,3453500,3375800,2868900,2990800,3923200,5050800,3794000,3972400,2713600,2448300,3464600,5556600,3225100,2310300,2537400,3362600,4710600,5284200,5677600,4185500,5287600,5240500,10800300,19805000,7961700,8414600,4481800,4396300,7171200,8282000,5784600,10065900,5775400,5862700,3498500,3796700,4802800,3537600,3262100,3204100,2808600,3109200,2821400,4310400,2992700,3779700,5392400,5374800,5412700,3826400,5103800,4604700,6687200,4400100,5033700,4182100,3883800,3772400,3710500,4518500,3415200,4073500,3243700,3109600,3936500,3829700,7347500,4857200,4933500,4754200,3789700,4497400,4075100,5729600,6511300,5186900,5289500,6170700,16818400,10071900,8074400,6662300,5810400,3824300,4484400,5896200,5744100,5368700,6834200,4893500,6765800,4286200,4807200,6558700,5781100,3554400,5732600,5604700,9251800,4303400,4691600,4605900,3210600,5931300,4271300,4404900,3100600,2757100,2924500,2659800,3396500,3529700,2626500,2338400,3041800,3337300,3329600,2206200,2927900,4444400,2656100,4919200,3531500,3318800,2909700,2804000,4013200,3466600,2521600,2348400,3731400,3413200,3557900,3035200,3215100,3120800,6043300,3367100,4593700,8521000,12985700,5026100,4695600,6656900,4689200,4218600,3346900,3125000,4671100,3033200,4880300,3817100,3115600,3702500,2953400,3499700,4385000,4195700,3496600,3967200,4288600,4157500,4533300,3093600,4349600,4349600,3428400,5133100,3919100,5035200,5051000,3285500,5438900,4591200,3788400,4526500,3681458]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[56.21,56.54,58.94,54.28,57.11,56.97,58.42,59.39,56.76,57.43,59.84,60.01,59.33,60.31,59.42,59.95,59.99,69.16,67.95,69.65,73.4,73.26,74.4,75.99,74.96,78.72,78.22,75.37,75.12,73.12,75,66.23,66.1,65.49,63.2,62.25,64.13,63.19,62.5,64.35,62.5,61.43,61.33,60.3,55.14,49.34,51.46,51.11,50.67,49.67,47.58,45.79,47.25,45.91,43.94,46.14,46.01,42.69,47.31,48.22,47.36,46.42,45.02,46.83,46.91,49.29,48.66,48.19,49.07,41.51,41.52,44.47,46.41,47.32,48.87,48.31,46.05,45.92,43.44,43,45.24,44.64,41.54,35.75,35.8,36.22,37.63,36.65,36.72,36.02,37.69,39.43,38.67,39.65,41.47,38.98,45.22,45.44,44.74,43.41,42.51,43.18,43.25,43.53,46.24,43.72,45.21,44.27,43.4,53.76,54.6,54.67,54.72,57.06,51.23,50.01,49.75,41.35,41.23,40.44,38.92,40.22,42.42,42.06,43.05,40.55,40.4,40.55,37.16,39.82,39.41,39.53,40.47,39.06,40.26,36.6,37.53,38.65,38.33,37.96,37.55,37.03,38.83,38.13,38.75,40.32,41.65,41.85,38.95,37.31,39.27,40.08,42.29,45.21,45.74,45.31,44.1,41.72,44.49,42.36,42.15,42.89,43.67,45.22,48.86,49.8,51.56,53.82,54.79,58.67,63.92,67.5,68.04,62.5,62.07,64.61,66.89,66.26,63.02,63.17,62.85,65.26,64.31,61.89,58.45,62.37,63.16,60.54,64.3,65.06,68.77,77.85,73.68,73.86,72.3,72.04,69.39,73.78,72.74,72.2,76.26,77.26,81.3,79.28,80.81,80.84,76.07,74.7,72.28,72.85,71.72,74.49,77.06,82.44,73.22,64.62,68.52,63.25,60.6,58.98,65.27,66.7,66.76,69.72,69.92,66.63,65,65.99,64.75,68.43,67.78,68,66.8,69.31,72.17,69.75,69.78,72.66,68.25,66.23,63.48,51.1,49.32,48.67,47.73,47.18,48.33,48.29,48.74,49.65,52.27,49.22,48.75,46.33,45.39,46.61,48.71,52.11,48.71,49.87,47.1,51.43,51.23,54.28,53.05,56.73,59.24,47.36,47.23,47.35,48.87,50.98,50.95,48.95,46.48,46.86,44.71,42.87,43.6,44.22,42.88,39.2,32.08,21.66,15.6,17.02,12.42,20.42,17.73,16.2,16.99,17.86,18.54,18.55,19.16,28.35,21.5,22.15,19.04,21.1,21.2,21.9,20.86,19.02,22.13,23.58,19.19,21.6,21.81,21.68,22.53,19.95,20.33,21.75,20.49,23.68,21.48,24.21,25.95,29,32.91,40.6,38.77,38.27,39.06,40.76,41.56,43.99,45.52,44.54,49.94,50.28,55.98,56.3,56.01,60.58,61.75,58.22,59.01,61.83,59.41,59.48,58.98,62,60.8,54.81,56,53.34,54.94,51.37,57.05,54.69,52.92,47.72,49.98,51.01,52.91,54.2,58,58.6,55.89,51.95,52.04,55.5,48.21,45.91,46.3,48.93,49.04,58.45,58.26,57.55,54.42,50.74,51.72,46.93,49.99,50.01,48.15,47.54,61.71,60.23,59.95,59.04,57.52,55.73,58.31,53.82,63.03,61,60.33,57.94,60.67,57,58.25,54.6,48.15,38,41.51,41.2,44.9,41.35,39.05,28.13,28.95,28.34,30.29,28.9,31,33,29.09,29.23,29.5,31.13,28.39,26.07,25.6,27.25,27.97,29,30.31,26.72,31.08,30.8,31.65,31.31,26.47,26.11,24.9,25.47,26.62,28.57,30.98,30.6,34.35,31.93,31.65,29.65,28.12,23.9,23.32,21.7,23.82,22.61,23.45,23.2,21.96,21,20,19.05,19.77,20.38,22,23.08,21.51,23.28,24.07,24.62,25.23,28.16,29.1,27.58,28.21,23.85,25.76,24.34,22.71,20.39,20.99,18.34,17.97,21.04,22.16,24.55,21.58,25.07,22.95,24.24,25.76,28.57,27.93,28.73,26.71,25.75,24.59,28.68,25.76,27.16,27.12,27.69,28.08,27.02,24.96,26.62,29.19,25.53,23.08,23.4,24.74,24.41,24.55,25.8,26.5,22.98,22.62,21.6,22.81,22.93,22.45,22.46,21.11,20.55,18.97,20.4,20.5,19.7,19.35,19.9,19.79,18.35,20.95,19.57,19.55,20.89,19.2,18.08,17.79,18.11,17.57,15.02,15.54,14.15,14.14,14.18,14.34,13.72,13.01,13.59,12.78,12.15,11.75,12,11.56,12.07,8.11,8.5,8.28,6.72,6.9,6.36,6.97,7.52,7.46,8.33,7.67,8.12,9.08,8.39,8.02,8.62,9.2,9.54,9.68,12.81,10.74,11.49,13.97,13.75,14.78,16.78,15.29,17.35,16.27,16.88,14.4,15.67,16.62,16.05,17.5,16.59,15.73,24.29,22.94,23.41,23.2,21.1,21.4,19.91,18.24,17.53,17.47,18.21,20.07,18.31,15.91,14.65,13.34,13.01,12.33,12.98,13.15,14.32,14.74,14.92,14.42,11.83,13.34,14.74,15.34,17.45,17.51,19.13,17.81,16.79,17.3,18.04,19.51,19.41,19.08,17.73,17.26,19.32,16.84,17,17.69,18.98,20.01],"h":[57.62,59.63,59,57.7,57.98,58.89,59.88,59.46,58.42,59.69,62.02,61.8,62.05,62.2,60.73,62.2,69.47,70.4,69.58,74.66,74.94,74.9,76.44,76.54,79.53,79.6,78.94,77.39,75.49,74.89,75.24,66.86,66.5,66.18,63.31,64.15,64.59,63.95,65.2,64.93,62.97,62.41,62.02,64.18,55.9,52.07,52.73,52.33,52.22,50.11,47.93,47.38,47.25,46.63,46.62,48.16,47.24,47.09,49.06,48.44,48.67,47.9,47.94,49.53,52.06,51.63,48.66,49.88,51.39,43.8,45.03,47.4,47.64,49.96,49.75,48.49,47.31,46.41,43.69,46.5,46.19,45.13,42.31,36.55,36.59,38.18,38.35,36.84,37.88,38.41,39.71,39.87,39.95,42.14,41.74,45.95,46.69,45.61,45.48,44.24,43.8,44.65,43.98,46.36,46.46,45.29,45.49,44.5,53.87,57.27,56.2,56.12,59.67,57.27,54.45,50.55,51.98,41.89,42.47,40.72,41.7,43.45,43.24,43.45,44.5,40.94,41.07,40.8,40.97,40.29,40.61,41.09,40.66,40.42,42.13,37.85,39.15,40.11,38.54,39.79,37.66,39.58,40.27,39.13,40.49,41.61,42.45,44.14,39.21,39.55,40.29,42.77,45.24,47.44,46.94,45.37,44.2,44.95,45.48,42.98,43.14,43.94,45.89,49.52,51.47,52.1,53.98,57.28,56.44,65.06,67.55,69.14,69.14,64.24,66.4,66.71,69.48,66.95,65.11,65.21,66.01,67,65.15,63.22,62.55,63.69,63.4,64.99,66.04,68.8,78.85,79.92,77.92,75.75,73.13,72.22,75.07,75.65,74.61,76.47,79.24,82.22,81.6,82.4,82.42,80.84,76.8,77.08,74.39,73.7,75.17,79.32,82.99,83.28,73.88,69.19,69.07,64.8,63.6,66.26,69.24,70.87,70.37,71.46,70,68.69,66.78,66.72,69.54,72.5,69.99,69.66,71.5,74.24,73.96,71.12,75.91,72.8,69.45,67.64,64.15,52.13,51.32,50.04,48.46,47.83,49.18,49.2,50.18,52.32,54.86,51.32,52.5,48.37,48.22,49.2,54.2,53.22,50.19,50.54,52.13,52.08,54.07,54.57,57.41,59.28,59.24,48.98,48.03,49.54,51.54,51.6,51.44,50.82,47.42,46.9,45.62,46.47,45.7,45.52,43.56,40.1,34.21,22.08,18.89,17.54,21.28,20.9,18.31,21.08,18.92,18.22,19.33,22.61,28.65,29.34,25.84,22.43,21.78,22.28,22.91,22.94,20.87,22.22,24.31,23.82,21.72,22.29,22.78,24.51,22.94,20.27,22.24,22.39,24.08,24.15,22.23,27.14,30.34,33.84,41,41.19,40.9,39.91,41.79,42.76,46.16,45.77,49.51,51,51.46,53,58.38,58.74,60.95,64.16,62.12,61.38,62.96,63.72,60.45,61.35,62.51,63.57,64.8,57.17,56.43,56.1,55.13,57.92,57.05,54.97,54.39,52.51,51.79,54.07,57.43,57.43,60.5,58.9,56.2,54.32,56.11,56.82,49.65,47.59,49.85,49.93,59.09,60.52,62.5,59.9,55.07,53.07,51.96,50.57,51.28,51.4,50.21,53.61,64.38,60.84,62.77,60.27,58.46,59.94,58.65,63.74,63.4,62.71,61.37,61.75,61.84,60.4,59.12,55,48.62,43.87,42.97,47.63,45.25,43.72,39.05,29.82,30.08,31.3,30.32,31.31,33.28,36.6,31.17,31.04,31.13,31.75,29.46,26.8,27.91,28.11,29.72,31.16,30.88,32.19,32.8,32.6,32.64,31.36,28.54,26.21,25.53,27.26,28.97,31.28,33.09,35.77,34.75,33.77,31.79,29.69,28.35,24.14,23.87,24.3,24.82,24.68,23.93,23.2,22.11,21.07,20.9,22.94,20.34,22.43,24.47,23.08,23.38,24.69,25.75,26.03,28.7,29.65,29.32,28.55,28.72,27.4,26.02,24.46,22.78,21.7,21.42,19.35,21.37,22.59,24.92,24.93,25.65,25.6,24.82,25.7,29.22,28.9,29.45,29.01,28.08,25.9,28.85,28.93,27.55,28.68,28.03,28.75,28.92,28.03,27.76,29.4,29.6,25.65,23.34,25.9,25.39,24.98,28.25,26.63,27.59,24.37,23.33,23.02,24.83,23.05,23.09,23.02,21.2,22.53,20.5,20.61,20.51,21.16,21.08,20.24,20.1,21.07,21.28,19.91,20.83,21.18,19.51,19.04,18.73,18.11,18.74,15.85,15.93,14.51,14.96,14.48,14.55,13.72,13.99,13.76,13.46,12.18,12.2,12.43,12.37,12.34,8.8,9.62,8.68,7.79,6.96,7.36,7.63,7.65,8.85,8.86,9.96,8.88,9.65,8.97,8.67,9.65,10.05,9.85,21.39,12.9,11.95,14.53,14.25,16.83,17.12,16.89,18.25,17.92,17.06,16.99,15.94,16.92,17.15,18.14,18.75,16.68,24.91,25.22,24.38,23.5,23.21,21.6,22.32,20.67,18.43,18.05,18.82,20.1,20.43,18.48,16.14,16.94,13.71,13.23,13.16,14.02,15.15,16.17,15.9,15.03,14.42,13.18,16.22,16.11,18.12,18.01,19.62,19.14,18.13,18.05,19.1,19.74,20.55,19.74,19.36,18.41,19.64,19.47,17.58,18.55,19.3,20.56,22.9],"l":[55.39,56.5,53.86,54.01,55.32,56.32,58.4,56.32,55.87,57.12,59.51,59.05,58.38,58.26,58,59.63,59.61,67.84,67.43,69.13,72.9,73,73.57,73.89,74.66,77.25,74.26,73.89,70.9,71.41,64.17,65.51,64.92,63.31,61.7,62.01,63.13,62,62.14,62.25,61.6,60.56,59.14,54.52,52.11,49.09,49.81,50.03,49.01,47.56,44.04,45.65,44.58,43.45,43.65,44.52,41.86,42.57,47.2,45.91,46.09,44.06,44.31,46.59,46.35,47.26,44.19,47.19,40.94,39.23,41.19,43.94,45.73,47,47.35,45.57,45.3,43.06,41.72,43,44.06,40.71,33.87,34.34,35.31,35.78,36.03,34.1,36.09,35.18,35.94,38.26,38.65,39.06,35.67,37.45,44.9,43.76,43.06,42.25,41.39,42.95,41.97,42.48,43.11,42.38,43.03,42.12,43,52.09,54,52.9,54.11,50.89,49.72,49.12,41.17,40.39,39,38.48,38.6,39.01,40.93,40.73,41.1,39.01,38.88,36.66,37.1,37.44,39.16,38.32,38.88,38.01,35.6,36.32,37.32,37.82,35.16,36.39,35.33,36.84,38.07,36.21,38.72,39.3,40.57,37.5,36.5,37,38.75,39.9,42.29,44,45.41,43.24,41.77,41.57,42.15,41.25,37.97,40.9,43.31,44.63,47.26,49.36,51.56,53.82,52.53,55.36,63.1,66.09,63.08,58.06,60.76,63.39,60.51,61.41,60.81,61.98,62.4,61.57,61.11,58.11,58.15,60.89,57.89,60.17,59.85,64.87,68.5,72.25,73.19,72.32,70.42,68.21,68.38,72.03,69.69,71.39,72.65,75.51,76.2,79.28,78.95,75.56,73.94,71.12,70.59,70.12,70.37,74.49,76.15,69.3,62.03,63.55,62.25,60.38,58.93,58.66,65.07,62.57,66.05,67.52,66.28,64.55,63,64.02,64.71,66.39,67.48,66.84,66.76,69.11,69.41,69.28,67.02,69.01,66.05,62.79,50.4,48.71,47.08,47.4,46.18,45.21,46.79,47.12,48.23,49.2,49.07,47.97,43.33,44.79,44.41,45.93,48.37,48.77,48.2,44.67,46.7,49.8,50.85,50.32,52.92,55.34,46.06,46.95,45.53,47.14,48.72,50,48.46,44.61,45.92,45.41,42.5,42.77,43.46,43.18,37.11,32.88,22.05,13.98,12.85,10.89,12.31,17.08,15.04,15.72,16.26,15.31,16.31,18.42,19.01,20.99,21.14,18.69,18.7,20.04,19.93,20.59,18.67,18.61,22.07,18.74,19.07,20.78,21.11,21.59,19.24,18.28,19.36,20.03,19.34,20.8,20.47,22.31,24.8,28.8,31.25,37.63,36.78,37.61,38.38,38.65,41.35,42.91,43.89,42.68,49.27,47.89,51.63,52.99,55.7,58.36,52.54,56.89,57.22,58,55.54,57.67,58.75,55.42,52.5,54.18,51.79,53.3,50.32,51.16,54.24,49.54,49.16,46.56,48.98,48.65,52.28,50.55,56.54,54.72,51.58,50.64,51.33,45.75,45.73,43.67,46.27,47.6,48.79,57.12,55.18,52.2,47.92,48,46.31,45.34,49.02,46.4,45.34,46.07,58.61,57.59,58.33,57.4,51.54,54.81,50.97,52.3,60.02,59.75,56.26,57.2,57.19,56.11,54.85,46.06,38.61,34.64,39.09,40.68,39.76,37.14,27.65,26.82,26.62,28.34,26.07,28.37,29.5,29.7,28.2,27.4,27.83,27.87,25.61,24.61,25.06,25.23,27.73,28.72,26.38,26.24,28.81,30.01,30.96,26.41,25.74,23.38,23.63,24.49,25.61,28.44,30.57,30.35,31.81,31.59,28.24,26.38,24.62,21.47,21.08,20.9,21.94,22.54,22.96,21.31,19.19,19.54,18.61,18.71,17.89,19.78,21.92,21.33,21.42,23.28,23.55,24.16,25.18,27.82,27.39,26.76,23.79,23.82,23.31,22.32,20.39,19.43,17.75,17.68,17.97,20.42,21.58,20.97,20.77,21.45,22.21,22.57,24.78,26.8,27.82,25.57,25.7,23.42,24.59,24.86,25.01,25.12,26.91,27.12,26.52,24.58,24.22,26.27,25.37,22.64,21.43,23.39,23.43,23.44,24.5,25.23,19.58,21.94,21.51,20.87,22.5,21.2,21.81,21,19.85,19.64,18.54,18.86,18.78,19.09,19.32,18.3,18.37,17.89,19.03,18.65,19.05,18.95,18.1,17.41,17.62,16.12,14.22,15,13.92,13.77,13.93,13.65,13.25,12.62,12.81,13.01,12.06,11.53,11.6,11.26,10.91,7.96,8.08,8.3,6.04,6.08,6.04,6.33,6.38,6.47,7.4,7.47,7.61,7.92,8.09,8.16,7.93,8.34,8.88,9.19,9.56,10.33,10.74,11.4,12.96,12.16,14.62,15.14,15.02,15.93,15.04,13.92,14.33,15.47,15.5,15.91,16.58,14.85,15.41,22.04,21.91,21.84,21.1,20.17,20.32,18.52,17.6,16.83,17.31,17.29,18.03,16.17,14.72,13.03,11.92,12.18,12.13,12.85,13.09,14.17,13.85,14.1,11.51,11.38,12.86,14.33,15.21,16.25,17.1,17.16,15.71,16.01,17.12,17.85,18.23,18.31,16.88,16.02,17.1,16.63,16.21,16.79,17.62,18.84,19.91],"c":[56.54,59.09,54.22,57.22,57.12,58.22,59.62,57.06,57.27,59.59,60.2,59.59,60.21,59.34,60.18,59.72,69.3,68.25,69.5,73.8,73.36,74.1,75.64,75.31,79.07,78.4,74.47,74.59,73.09,74.28,66.13,66.1,65.49,63.42,62.67,63.81,63.37,63.13,63.95,62.26,61.88,61.32,60.02,55.54,52.3,51.72,50.47,50.74,49.21,47.7,45.4,47.27,45.93,44.06,46.12,46.57,42.85,47.04,48.07,48.08,46.24,44.41,47.13,47.63,47.88,48.15,48.16,49.75,42.06,40.81,44.38,46.82,47.48,49.08,48.17,45.93,45.74,43.37,43.37,45.46,44.3,41.37,35.74,35.85,36.11,38.05,36.8,36.35,36.16,37.96,39.29,38.61,39.47,41.59,39.3,44.94,45.42,44.54,43.53,42.89,42.97,43.36,43.75,46.13,43.68,45.05,44.12,42.82,53.22,54.57,54.81,55.22,57.5,51.14,49.86,49.38,41.43,40.79,40.53,39,40.17,42.04,41.97,42.99,41.34,40.46,40.49,37.41,39.81,39.2,39.45,40.07,39.03,40.12,36.49,37.44,38.73,38.98,37.87,37.38,37.03,38.67,38.24,38.81,40.46,41.24,41.89,38.64,37.28,39.22,40.1,42,45.13,46.07,45.65,43.34,42.14,44.49,42.58,42.03,43.04,43.72,45.09,48.05,49.78,51.35,53.66,54.23,54.36,63.87,67.54,68.36,63.47,61.47,65.61,66.47,66.5,62.97,63.13,61.98,65.51,64,61.34,58.38,62.33,63.1,60.23,63.67,65.28,68.37,77.76,74,73.84,72.9,71.38,69.13,73.65,72.52,72.31,75.66,76.44,80.86,79.11,80.25,80.84,75.88,74.55,72.23,72.65,71.26,73.78,76.9,81.97,72.49,63.83,67.17,62.48,61.24,59.4,65.06,66.41,67.27,69.95,70.7,66.69,64.86,65.93,64.37,68.1,67.77,67.98,67.03,68.77,72,69.73,70.37,72.41,69.19,67.06,63.6,51.12,49.32,48.18,47.77,47.51,47.55,48.28,48.71,49.33,52.3,50.18,49.06,45.51,45.18,47.26,48.56,52.7,49.02,49.64,47.18,51.46,50.6,53.96,52.09,57.04,59.08,47,47.01,47.15,48.28,50.57,50.94,49.19,46.36,47,45.49,42.75,43.8,44.47,44.55,39.15,34.65,24.79,15.85,17.55,11.51,19.91,18.48,15.8,17.64,18.2,17.54,17.48,19.22,26.58,23.22,22.25,18.77,20.58,21.09,22.04,20.86,19.04,22.02,23.4,18.9,21.65,22.25,21.33,23.4,19.45,19.96,21.53,20.21,23.97,21.29,21.54,24.26,28.41,33.5,40.9,38.24,39.4,38.91,40.69,41.61,43.6,45.18,44.06,49.53,50.08,52.7,55.25,55.59,60.46,61.68,58.98,58.31,62.76,59.41,59.47,58.66,61.8,61.32,54.07,55.49,53.42,54.84,50.49,57.2,54.87,53.8,49.41,49.57,50.8,52.97,54.49,57.24,58.69,55.75,51.77,53.26,55.12,48.56,46.04,46.41,49.15,48.53,58.21,57.34,57.01,53.92,48.45,51.76,47.83,50.19,49.39,48.2,47.77,46.84,60.16,59.68,58.77,57.75,56.88,58.77,53.94,62.43,61.63,60.34,57.81,61,57.36,57.88,55.73,48.44,39.2,41.87,41.48,45.75,40.25,39.25,28.68,29.17,28.23,30.26,29.14,30.55,33.18,29.89,29.74,29.97,30.71,28.74,26.3,25.15,27.03,26.98,28.95,30.49,27.1,31.23,30.98,31.93,31.52,26.43,25.97,24.98,25.25,27.24,28.83,30.76,31.49,34.76,31.98,32.43,29.22,27.94,24.83,23.23,21.48,23.54,22.66,23.38,23.16,22.03,20.8,19.87,19,20.03,20.28,22.06,23.07,21.45,23.05,24.21,24.74,25.15,28.23,29.1,27.83,28.13,23.88,26.43,24.19,22.8,20.58,20.96,18.7,17.8,21.29,21.81,24.51,21.77,25.56,23.15,24.24,24.65,28.25,27.67,28.68,26.44,26.12,24.9,28.69,26.4,26.94,27.56,27.53,27.74,27.27,24.81,26.37,29.15,25.5,22.73,23.19,24.53,24.18,23.93,25.74,26.49,22.39,22.82,21.58,22.87,22.99,22.29,22.76,21.03,20.51,20.21,20.2,20.45,19.74,19.39,19.91,19.72,18.68,20.9,19.62,19.54,20.8,19.04,18.1,17.51,18,17.03,14.97,15.31,14.35,14.17,14.36,14.12,13.68,13,13.6,13.21,12.08,11.72,12.01,11.41,12.21,8.06,8.28,8.47,7.17,6.72,6.48,7.06,7.5,6.71,8.56,7.48,8.13,8.75,8.12,8.23,8.44,9.28,9.57,9.58,12.79,10.73,11.12,13.77,13.89,15.06,16.57,15.3,17.26,16.23,16.91,13.98,15.49,16.38,16.27,17.01,16.75,15.71,24.59,23.05,23.27,23.2,21.57,21.34,20.54,18.62,17.66,17.47,18.5,19.85,18.78,16.37,15.12,13.18,12.43,12.46,12.82,13.28,14.52,14.69,14.66,14.5,11.77,13.06,14.36,15.46,18.06,17.25,19.26,18.19,16.8,17.3,17.94,19.14,19.3,19.21,17.6,17.5,19.44,17.23,16.55,17.9,18.81,20.35,21.59],"a":[31.5764,33.0005,30.2807,31.9562,31.9003,32.5146,33.2965,31.8668,32.2042,33.5088,33.8518,33.5088,33.8574,33.3682,33.8406,33.5819,38.9689,38.3785,39.0814,41.4994,41.252,41.9253,42.7966,42.6099,44.7372,44.3582,42.1346,42.2025,41.3538,42.0271,37.4159,37.3989,37.0538,35.8826,35.7116,36.3612,36.1105,35.9738,36.441,35.478,35.2615,34.9424,34.2016,31.6487,29.8024,29.4719,29.0129,29.1682,28.2886,27.4206,26.0984,27.1734,26.4031,25.3281,26.5123,26.771,24.6325,27.0412,27.6333,27.639,26.8324,25.7705,27.3489,27.639,27.7841,27.9408,27.9466,28.8692,24.4068,23.6815,25.7531,27.169,27.552,28.7836,28.2499,26.9362,26.8248,25.4349,25.4349,26.6606,25.9803,24.2619,20.9602,21.0247,21.1772,22.3149,21.8692,21.6018,21.4889,22.5585,23.3489,22.9448,23.4559,24.7157,23.3549,26.7066,26.9918,26.4688,26.1665,25.7818,25.8299,26.0643,26.2988,27.7294,26.2567,27.0802,26.5212,25.7397,31.9913,32.8028,32.9471,33.1936,34.8799,31.0219,30.2454,29.9543,25.1317,24.7435,24.5858,23.6577,24.3674,25.5018,25.4593,26.078,25.0771,24.8743,24.8927,22.9992,24.4747,24.0996,24.2533,24.6345,23.9951,24.6652,22.4336,23.0176,23.8107,23.9644,23.6152,23.3096,23.0914,24.114,23.8459,24.2013,25.2303,25.7167,26.122,24.0953,23.2473,24.457,25.3563,26.5578,28.537,29.1313,28.8658,27.4051,26.6463,28.1323,26.9245,26.5767,27.2154,27.6454,28.5117,30.3834,31.8263,32.8301,34.307,34.6714,34.7545,40.8346,43.181,43.7053,40.5789,39.3002,41.9471,42.4969,42.5161,40.2592,40.7559,40.0135,42.2924,41.3176,39.6003,37.6894,40.2395,40.7366,38.8837,41.1046,42.144,44.1388,50.2009,48.1491,48.045,47.4333,46.4443,44.9803,47.9213,47.1861,47.0494,49.2292,49.7367,52.6126,51.474,52.2157,52.9987,49.7469,48.875,47.354,47.6293,46.718,48.3701,50.4156,53.7395,47.5244,41.8469,44.0366,40.9619,40.5363,39.3184,43.0649,43.9585,44.5277,46.3017,46.7981,44.1438,42.9325,43.6407,42.6081,45.0771,44.8587,44.9977,44.8032,45.9662,48.1252,46.6079,47.0357,48.3992,46.247,44.8233,42.5106,34.1689,32.9658,32.2038,32.3742,32.198,32.2251,32.7198,33.0113,33.4314,35.4442,34.0075,33.2485,30.8426,30.6189,32.0286,32.9096,36.184,33.6573,34.083,32.3939,35.3326,34.7421,37.0491,35.7651,39.1638,40.5645,32.2703,32.2772,32.3733,33.6115,35.2058,35.4633,34.245,32.2748,32.7204,31.6692,29.7616,30.4926,30.9591,31.0148,27.2554,24.1226,17.2583,11.4432,12.6705,8.3098,14.3743,13.3419,11.4071,12.7355,13.1398,12.6633,12.62,13.8762,19.1899,16.764,16.0637,13.5513,14.8581,15.2263,15.9121,15.0602,13.7462,15.8977,16.894,13.6452,15.6306,16.0637,15.3995,16.894,14.0422,14.4104,15.5439,14.5909,17.3055,15.3707,15.5511,17.5149,20.511,24.1859,29.5284,27.608,28.4455,28.0917,29.3768,30.041,31.4777,32.6184,31.8098,35.759,36.156,38.0476,39.8886,40.1341,43.6501,44.7083,42.7512,42.2656,45.4911,43.0629,43.1064,42.5193,44.7953,44.4474,39.1922,40.2215,38.7211,39.9341,36.7665,41.6526,39.9559,39.1768,35.98,36.0965,36.9922,38.5724,39.6792,41.6818,42.7376,40.5967,37.8684,38.9582,40.3188,35.5203,33.677,33.9477,35.9519,35.4984,42.579,41.9427,41.7013,39.441,35.4399,38.0473,35.1585,36.8932,36.3052,35.4304,35.1144,34.4307,44.2219,43.8691,43.2001,42.4504,41.8109,43.2001,39.6497,46.3198,45.7262,44.7691,42.892,45.2588,42.5581,42.9439,41.3487,35.9399,29.0843,31.0653,30.776,34.3519,30.2222,29.4713,21.5347,21.9026,21.1968,22.7211,21.8801,22.9388,24.9136,22.4432,22.3306,22.5033,23.4502,21.9459,20.0827,19.2045,20.6401,20.6019,22.1062,23.2822,20.6936,23.8472,23.6563,24.3818,24.0687,20.53,20.1727,19.4037,19.6135,21.1592,22.3943,23.8935,24.4605,27.0005,24.8411,25.1907,22.6972,21.703,19.2872,18.4486,17.0588,18.6948,17.9959,18.5677,18.393,17.4956,16.5188,15.7802,15.0893,15.9072,16.1058,17.9607,18.783,17.4641,18.7667,19.7112,20.1427,20.4765,22.9842,23.6925,22.6585,22.9028,19.4425,21.5187,20.0747,18.9211,17.0788,17.3942,15.5187,14.7718,17.668,18.0996,20.3402,18.0664,21.2116,19.2116,20.1162,20.8644,23.9115,23.4206,24.2755,22.3795,22.1086,21.076,24.284,22.3456,22.8027,23.3275,23.3021,23.4799,23.082,20.9998,22.775,25.176,22.0236,19.6313,20.0286,21.1859,20.8836,20.6677,22.2309,22.8787,19.3376,19.709,19.0563,20.1954,20.3014,19.6833,20.0983,18.5706,18.1114,17.8465,17.8377,18.0585,17.4315,17.1224,17.5816,17.8631,16.921,18.932,17.7725,17.7001,18.8414,17.2471,16.3956,15.8612,16.3051,15.4264,13.5604,13.8684,13.4403,13.2717,13.4497,13.2249,12.8128,12.1759,12.7378,12.3726,11.3142,10.977,11.2486,10.6867,11.436,7.549,7.8703,8.0509,6.8152,6.3875,6.1594,6.7107,7.1289,6.378,8.1364,7.1099,7.7277,8.317,7.8222,7.9282,8.1305,8.9397,9.2191,9.2287,12.321,10.3365,10.7122,13.265,13.3806,14.5077,15.9624,14.8506,16.7531,15.7533,16.4133,13.5694,15.035,15.8989,15.7921,16.5104,16.258,15.2486,23.8678,22.373,22.7078,22.6395,21.0489,20.8244,20.0437,18.1701,17.2333,17.0479,18.053,19.3704,18.3263,15.9745,14.7547,12.8616,12.2504,12.2799,12.6347,13.0881,14.3101,14.4777,14.4481,14.2904,11.5999,12.8712,14.1525,15.2366,17.9387,17.1341,19.1306,18.0678,16.6872,17.1838,17.8195,19.0114,19.1704,19.081,17.4818,17.3825,19.3094,17.23,16.55,17.9,18.81,20.35,21.59],"v":[17845900,12265900,21264900,12359000,15521300,10118000,9962100,15866200,13423900,16529700,8760400,9886200,14965800,9963500,8529900,11353400,29136900,17465900,9712900,23324700,14596200,10698200,12607500,13494200,11994800,11656300,10632100,13525200,16277400,12761000,45427800,20280900,11815700,14050900,10718900,12062600,8829800,8240300,14480000,11939500,9898100,9849700,11497400,32617500,19270800,23781200,15871300,8097400,17673100,12910700,20242000,15751300,12012200,13059600,17552400,16820600,51943800,20923000,10785500,21590500,18774900,24803600,10388900,10191600,29434500,26313500,13641500,12636000,42622500,17299900,11515900,18045800,16135500,14807200,13419700,9415800,11057000,11290700,12578200,12676800,8843300,14722000,51616600,21691600,15806400,14750700,17197500,20042600,14076000,15700200,20900200,14578900,9816100,14824600,18368300,52212600,23175400,14234300,15336900,13896200,19240800,15952200,13941700,16089400,16806800,15141500,12897600,13799800,42538700,25347800,9825700,18901300,23382800,21923300,18179700,9207800,47595100,22437000,21095700,18580800,19986800,23440800,18305600,22889200,23840500,20950200,27273200,20602500,17974900,25053600,13530400,18513000,18315700,19742600,44088200,26000600,18479400,16781600,37185000,23864300,20300500,20225600,11033100,18078700,15953000,15496000,19857800,43473800,20730600,13370200,14702800,16294000,20522400,21317400,12161500,16954000,15377800,14712900,20269700,18801100,47632300,18446400,10994700,24453500,21601500,21350500,15335800,15691800,18319500,33455200,16333000,14413700,18789100,21084500,13611100,13334200,32791400,19146900,20832500,14613200,15483000,20023800,17325700,19749300,14920200,16042300,21856100,18238200,43532200,14781000,26014300,22838900,16827300,13398200,8453200,12770400,16094200,8362600,10913700,11109500,20053700,28757700,12213700,13342200,11365800,14084000,13484200,15917300,16463700,12933300,15139800,23226700,14596900,24946700,24586300,24749700,14188100,15366700,22973400,14210000,16719800,25693900,12346400,12710000,14130100,15066800,15385700,9918800,21320100,27452000,15985800,12007300,13911700,12111400,12340200,9341800,34253000,15169000,14260600,22608500,58704600,21455800,28152300,20553900,22169100,25936000,14053400,16285100,13025300,17226200,23966400,17732100,30375700,38022700,15573200,14525000,22667600,16440700,10124900,17289800,17149600,11901500,10982000,14234200,19676400,16814100,50371900,16102400,18885500,17876800,18200000,7390800,12470700,35912100,12746300,8553400,12121900,14850000,13058100,11813600,20998200,35848400,36860800,42545800,54937900,45189000,68415300,42405300,56292900,72460900,43003700,39282300,78255800,68531500,66251200,65078300,50760000,46221500,31266100,48491800,37724000,47046400,38149300,35002600,42573000,89152800,42333600,39328500,30155600,66272500,34759200,48722400,35164100,30043300,57058400,37855200,38911600,63963400,73982400,41740400,55724600,27454000,25094900,14261400,15349700,23135400,22615200,13575700,26862300,22789800,13258800,17998100,26647600,19331300,11162400,15028000,15359200,11609100,14570600,16234200,12474600,10464900,11412400,16312800,41430600,20773100,16210800,16944400,16692500,17173600,12674600,11327300,13698600,14370700,14277600,14005500,13969500,28292800,17954600,12451500,12434100,14961100,11674600,29134600,20591100,15544200,15574200,11159400,18184000,15970200,35147200,18515300,22485800,29912200,25566700,14412800,13451900,22528300,23744100,37983900,67058500,20321200,16772800,9953200,11438600,21299200,15448800,24762200,13886000,11788900,11386900,13632100,11226600,14645400,8687400,14703500,37238900,36282900,19086400,34747800,25592200,22899600,49210400,32034100,19901900,16093000,21962500,14323000,16661700,35772400,21978800,29209200,18514900,22819400,22647400,24230400,19725300,16366400,13249500,14510700,20417000,30474300,22656100,11671900,20824100,18733400,20529400,16640200,12692500,21442900,17367100,15975500,15782200,18360000,13543600,10092100,11204400,41375600,21364800,34795200,20876100,23239300,18009300,20825900,16522900,19625600,20343000,15484700,24250400,57206000,38653500,31720600,28016800,15335100,15957500,13418600,18283300,13618500,16927200,15705400,14744400,21147200,34299800,20270400,13561400,17332800,19850400,23314100,55699100,23892900,27784400,22255900,18521400,23425800,30177400,40152300,34017700,35323400,37750400,22851800,15831400,22451600,25620700,20965800,26746000,26577800,26440700,21936000,13540600,17258400,27291400,48560300,24466000,25891200,23837700,31585600,27424400,32165200,19689000,21582700,29098100,19756100,61321500,33171400,23425300,27880300,29331100,20156200,20856500,27465300,28473900,30726200,27062200,23922600,30047900,61175200,32762800,29223300,48476500,35988000,29424600,25283600,27189400,26091600,30261300,40908200,31743200,41895300,108850600,53743700,54169400,63891300,22117400,29627500,28639700,37151800,30386900,30117300,39039900,38672400,30265100,38138500,47102200,133182700,56013800,59013100,94011000,77020800,39201900,57109200,48139000,41430100,49508400,45490200,64065800,42539100,40342900,27168800,46390900,30718500,36977800,26485600,311653400,46119400,27277300,40974200,24619400,91124600,24190100,21862900,40558600,22908100,27276100,23553100,22210400,19483000,16962200,24569700,17112500,19421300,67904200,28725900,17798300,22339500,12278000,13339700,16712600,19464200,14239200,16266700,17476600,19731200,14183100,16146000,25675400,51463400,35700000,23736100,12812400,17013400,25110100,24907800,19300400,18193000,25682100,26000300,38350500,28855800,28736700,22417900,29924600,16811500,20465200,15137000,14253300,18479100,16512300,15572500,18781500,35822100,22036600,16401700,17656200,20105600,19754500,22423900,22026458]},"m":{"lastKey":"2026-10-01","t":["1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.75,1.9688,2.3125,2.4219,2.7031,2.8125,3.25,3.7344,3.7344,4.3125,4.3906,4.8438,4.3281,4.8281,4.5625,4.5469,5.25,6,6.0625,5.9219,6.25,6.0469,6.3906,6.1406,6.3438,5.9375,5.8438,5.2812,6.0781,6.0781,5.25,5.3906,4.9688,5.4688,5.1406,5.5312,5.6094,5.5,5.7031,6.5781,5.9062,6.4531,5.6719,6.75,6.625,7.0312,7.7188,7.9531,8.6562,8.2188,9,7.875,9.375,8.9375,8.9688,10.0938,9.8438,9.75,11.5312,10.5938,12.1875,13.4062,13.1875,15.75,17.2344,17.75,17,18.1562,17.0625,17.375,19.875,20.4688,21,23.6562,26.375,24.375,22.5938,19.2188,24.0625,24.625,30.7188,33.875,33.9375,35.4375,33.125,34,38.5,37.9375,36.25,33.1875,37.0312,35.8125,35.5312,35.625,38.8125,51.625,48.5,53,54.9375,57.25,56.25,57.75,54.4375,53.5625,60.75,71.1,65.66,61.69,62.1,61.5,62.7,57.29,55.25,48.7,55.35,67.21,70.44,66.04,68.25,70.5,73.45,74.75,70.33,65.05,68.7,60.77,58.6,70.25,56.15,52.5,49.05,56.58,56.8,52.6,51.25,59.35,64,53.8,55.85,49,44.94,44.15,51.95,47.9,41.81,47.57,42.5,45.76,49.25,48.45,50.66,46.6,49.9,47.01,48.1,52.05,47.6,50.45,56.16,56.46,53.35,50.1,47.75,45.55,49.33,44.15,48,52.5,57,52.75,59.3,56.3,62.75,64.84,70.85,69.45,68.2,71.05,68.02,76.5,73.55,75.72,71.58,60.87,59.22,57.08,54.78,49.74,45.86,45.56,45.3,43.21,48.65,44.78,39.5,42.25,50.37,45.39,35.03,31.46,36.32,36.13,34.87,41.63,45.1,43.81,43.24,48.98,51.67,56.9,57.51,53.49,54.5,50.61,54.07,55.06,55.07,50.49,47.31,48.29,47.33,53.22,51.45,57.04,54.61,51.11,53.91,53.15,53.41,53.03,50.15,55.21,45.99,49.12,51.63,50.6,49.73,46.3,49.19,50.82,49.96,44.84,45.7,50,52.22,51.34,54.73,44.47,43.45,46.42,46,46.11,46.98,51.39,50.86,53.4,51.7,51.62,56.92,55.11,56.76,50.63,55.6,56.91,54.89,54.66,52.71,53.35,58.99,60.89,54.28,59.39,61.15,59.99,73.4,77.86,71.59,65.49,62.93,61.33,49.81,47.18,46.14,47.27,46.91,49.07,46.9,46.47,44.64,36.02,37.81,41.47,44.67,43.53,43.7,53.5,49.75,39.75,42.92,39.82,39.06,38.43,38.83,41.38,39.26,45.31,41.95,48,54.79,64.48,64.78,65.26,61.58,66.9,72.3,73.61,79.28,74.7,75.88,68.52,65.27,68.84,68.39,69.31,71.15,49.32,48.33,53.96,46.61,50.09,51.88,47.23,51.22,42.87,39.2,13.79,17.72,19.16,20.88,19.02,20.9,18.56,21.48,36.08,40.76,44.54,56.3,59.37,58.98,56,55.47,51.01,57.77,47.19,49.04,52.37,50.01,59.74,57.5,60.84,58.25,40.66,29.12,28.9,27.99,25.6,30.63,32.06,25.47,31.86,26.5,23.82,21.96,18.29,23.28,28.29,26.88,20.99,22.53,23.51,28.73,26,28.08,29.19,23.87,22.98,22.93,21.62,19.35,21,18.55,15.02,14.16,12.78,11.56,8.2,7.12,8.12,8.42,10.48,14.78,15.42,16.05,24.29,20.71,17.47,15.91,13.01,14.33,14.74,17.72,19.51,17.42,18.37],"h":[1.9844,2.2812,2.4688,2.8125,3.1562,3.4688,4,3.8594,4.3594,4.6875,4.875,5.0312,5.0625,4.8438,4.6875,5.3125,6.1562,6.5156,6.125,6.2969,6.25,6.5938,6.9062,6.7812,6.5938,6.0312,6.125,6.2188,6.3125,6.0938,5.8281,5.3906,5.5156,5.8125,5.5625,5.8906,5.7344,6.1719,6.5625,6.8281,6.5781,6.5,6.8906,6.875,7.0938,7.7344,8.25,8.7812,9.0312,9.2812,9.0625,10,9.6562,10.25,10.3125,10.5,10.25,11.6562,11.9062,12.5625,13.6875,14.625,15.7969,17.4062,18.6875,17.75,18.5625,18.8438,18.0781,20.4844,21.7344,21.5781,24.2188,27.5312,28.8125,29.4688,25.25,24.875,25.625,30.75,33.875,35.3438,39,38.9375,37.7188,38.7188,40.625,39.0938,39.9688,37.7188,37.75,36.5312,39.2188,40.9062,52.125,54.7812,54.4375,59.625,66.5,63.0625,64.75,62,58.375,62.3125,72.2,72.24,67,62.9,67.95,66.58,63.1,60.12,57.7,59.3,69.35,71.85,71.4,70.49,72.01,76.2,78.83,75.99,73.1,73.75,73.06,63.99,69.93,71.7,58.75,54.1,59.51,60.55,56.94,56.4,60.27,63.9,65.44,56.63,56.3,49.19,46.2,53.62,54.1,49.5,47.95,48.83,46.11,50.41,52,52.86,53.24,49.44,49.99,48.4,54,52.85,50.3,58.5,58.9,57.44,54.24,50.13,52.28,49.33,49.33,48.75,53.55,56.45,58.05,59.73,60.09,63.61,68.44,74.44,75.54,72.49,71.1,74.63,77,79.55,76.44,76.59,71.62,63.43,61.72,63.97,55.61,52.9,46.5,48.39,47.57,50.93,50.81,47.1,45.54,52.7,56,45.85,35.64,38.67,39.74,39.28,43.5,46.5,45.99,47.8,50.39,53.85,57.37,60.89,58.07,56.39,55.02,54.56,56.82,58.99,57.35,53.68,49.66,49.41,53.44,54.22,58,57.24,54.78,54.78,55.92,55.41,56.75,53.2,57.39,55.21,50.84,55.45,56.66,51.79,49.96,52.68,51.5,52.24,51.7,45.52,50.29,53.74,54.16,53.93,55.25,45.21,46.35,48.24,49.34,49.3,52.94,53.21,54.03,54.52,53.32,57.49,59,56.89,57.53,57.33,57.25,58.2,56.23,54.81,54.2,59.9,63.54,61.9,59.88,62.02,62.2,74.66,79.3,79.6,75.24,66.18,65.2,64.18,52.73,47.52,49.06,49.53,52.06,51.39,49.96,46.69,45.13,38.41,42.14,46.69,44.67,46.46,57.27,59.67,51.98,44.5,43.25,41.09,42.13,40.11,41.88,44.14,47.44,45.48,49.52,57.28,69.14,69.48,66.95,67,68.8,79.92,75.65,82.22,82.42,78.81,83.28,69.07,71.46,68.84,72.5,75.91,71.58,51.32,54.86,53.96,54.2,54.57,59.28,51.6,51.3,46.47,40.1,21.28,22.61,29.34,22.94,24.31,24.51,24.15,33.84,41.79,49.51,58.38,64.16,63.72,64.8,57.92,55.93,60.5,58.17,49.93,62.5,53.07,64.38,62.77,63.74,61.84,59.12,47.63,31.3,36.6,31.75,31.16,32.8,32.4,33.09,35.77,29.28,24.82,22.94,24.47,28.97,29.65,27.07,22.6,25.65,29.45,29.01,28.75,29.4,29.6,28.25,24.83,23.09,22,21.28,21.18,19.04,15.93,14.55,13.46,12.37,8.68,9.96,9.65,21.39,16.83,18.25,17.15,24.91,25.22,22.32,20.43,16.94,16.17,16.22,19.62,19.74,20.55,19.64,22.9],"l":[1.6562,1.875,2.1719,2.4219,2.5938,2.6562,3.25,3.4219,3.2656,3.875,4.3906,4.1875,4.3125,4.25,4.4062,4.5469,5.2188,5.6875,5.375,5.7812,5.5469,6.0469,5.75,6.0469,5.7188,5.2812,5.2188,5.2656,5.7969,4.9844,5.1094,4.8906,4.75,5.1094,5,5.4219,4.9844,5.5,5.7031,5.7188,5.8281,5.375,5.6719,6.3125,6.3281,7.0312,7.7188,7.9375,7.8438,8.2188,6.6875,7.875,8.625,8.8125,8.9688,9.5,9.0625,9.7188,10.5312,10.5938,12.125,13,13.1875,15.1875,16.9375,14.5,16.625,15.6562,16.2031,17.3438,19.75,19.4219,20.25,23.625,24.3438,22.5625,18.75,17.0312,22.5625,22.8125,28.625,31.375,33.25,32.1562,31.6875,32.9062,37.875,32.25,33.0312,30.75,33.7812,31.4688,33.5,34.0625,36.8438,43.5625,44,50.1875,54.1875,54.375,56.1875,49.0625,48.4375,52.75,57.625,64.81,54.61,48.7,56.12,59.56,55,54.11,41.95,47.51,54.69,66.3,62.6,64,65.1,66.75,69.11,66.26,56.11,62.7,60.73,44,57.6,53.31,51.1,47.35,46.18,54.35,50.7,48.02,50.31,58.11,52.2,50.49,47.7,42.4,40.81,43.26,47.5,39.59,40.1,41.8,41.02,43.7,47.7,47.87,46.03,45.46,45.4,45.09,48.1,46.18,46.49,50.15,55.07,51.88,47.87,43.63,45.4,44.74,42.78,43.9,47.76,51.51,52.78,52.69,53.01,55.56,62.31,64.6,68.31,67.66,65.84,68.31,65.56,73.89,71.41,68.1,60,54.94,52.5,53.43,46.99,44.16,37.31,42.4,38.4,41.66,42.56,39.85,36.81,40.6,43.97,25.18,24.28,28.35,35.05,32.5,33.26,41.43,40.7,42.28,40.64,48.43,50.88,54.71,52.94,52.24,49.87,48.4,52.41,54.8,49.22,47.34,45.29,44.07,47.32,51,48.99,52.9,50.61,50.45,52.22,51.85,51.52,49.09,49.99,42.98,42.14,47.04,51.43,48.02,45.2,45.47,47.4,48.74,45.8,42.72,44.02,49.31,50.47,50.06,44.18,42.04,41.35,44.57,45.76,45.33,46.55,49.39,50.77,49.57,50.5,50.6,53.03,53.62,49.8,48.68,54.1,53.11,51.83,51.88,50.9,53.07,58.47,53.86,54.01,55.87,58,59.61,72.9,70.9,64.17,61.7,60.56,49.09,45.62,43.45,41.86,44.06,44.19,39.23,45.3,41.72,33.87,34.1,35.94,35.67,41.39,42.38,42.12,49.12,38.48,38.87,36.66,37.44,35.6,35.16,36.21,36.5,39.1,41.25,37.97,46.88,52.53,58.06,60.51,58.11,57.89,66.85,68.21,69.69,73.94,70.12,62.03,58.66,62.57,63,66.39,67.02,48.71,45.21,46.79,43.33,45.93,44.67,46.06,45.53,42.5,37.11,12.85,10.89,15.31,18.69,18.67,18.61,18.28,18.36,20.47,35.66,38.65,42.68,52.54,55.54,52.5,50.32,46.56,48.65,45.75,43.67,48.79,45.34,45.34,51.54,50.97,56.11,34.64,34.33,26.07,27.4,24.61,25.06,26.24,23.38,24.49,27.99,20.9,21.31,18.22,17.89,23.28,23.79,19.43,17.68,20.77,22.57,23.42,24.86,24.22,21.43,19.58,20.87,19.85,18.54,17.89,18.28,14.22,13.65,12.62,11.26,7.96,6.04,6.47,7.92,8.34,10.33,14.62,13.92,14.85,20.17,16.83,16.17,11.92,12.34,11.38,14.33,15.71,16.02,16.21,18.06],"c":[1.9531,2.2812,2.4219,2.7188,2.8438,3.2188,3.7344,3.75,4.3438,4.375,4.8125,4.3281,4.8438,4.5625,4.5156,5.25,6,6.0312,5.9219,6.2812,6.0469,6.375,6.0938,6.3281,5.9375,5.875,5.25,6.0781,6.0625,5.2812,5.3906,4.9688,5.4375,5.1094,5.5312,5.5938,5.4219,5.7031,6.4844,5.875,6.4844,5.6719,6.75,6.5625,7.0469,7.7344,7.9219,8.5938,8.2812,9.1562,7.8438,9.5,9,9,10,9.8125,9.7188,11.5,10.5938,12.2188,13.4688,13.1875,15.75,17.2344,17.75,16.7812,18.0938,17.0312,17.3438,20.0469,20.4375,20.6562,23.7812,25.9375,24.5,22.7188,19.5,23.9062,24.5938,30.7188,33.875,34.5,35.4375,33.2188,34.0938,38.4375,38.0312,35.625,33.0625,37.4375,36.0938,36.0938,35.0625,37.9062,51.25,48.125,51.75,55.625,56.75,56.0156,57.6875,54.1875,53.5625,61,71,65.91,61.69,61.06,61.55,62.73,57.28,55.5,48,55.61,67.85,70.44,66.29,67.67,71.15,73.7,75,70.08,66,69.72,60.81,58.45,68.5,55.95,52.37,48.9,56.58,56.8,52.35,51.38,59.35,63.26,53.5,56.07,48.32,44.94,44.3,51.5,48.33,41.79,47.56,42.28,45.76,49.48,48.19,50.76,46.16,49.17,47.01,47.87,51.63,47.6,48.69,55.91,56.35,52.45,50.18,48.13,46,48.6,44.39,48.11,53.01,55.84,53.69,59.12,56.63,62.51,64.92,70.6,69.6,68.43,70.91,69,76.61,74.04,75.32,71.03,60.8,59.3,57.33,54.97,49.28,45.8,45.53,44.44,42.89,48.85,44.8,40.04,41.91,49.17,46.08,35.13,32.66,36.2,36.71,35.14,42.32,45.35,42.47,42.75,48.55,51.59,57.05,57.22,53.14,53.93,50.37,53.82,54.78,54.99,50.75,47.5,47.69,46.94,52.68,51.22,56.42,54.34,50.78,53.89,53.04,52.71,53.24,50.01,54.71,46.34,49.1,53.01,53.8,49.35,45.99,49.68,50.03,50.13,45.82,45.49,49.72,52.2,51.22,53.28,44.65,42.98,46.29,46.1,46.13,47.06,51.41,50.51,52.98,51.31,51.75,56.8,55.28,56.75,50.63,56.19,56.8,54.79,54.44,52.68,53.54,58.79,61.03,54.22,59.62,61.04,59.72,73.8,78.25,71.65,65.49,62.61,61.32,51.03,46.31,46.12,47.13,47.63,49.75,46.67,46.61,44.3,36.04,37.92,41.59,44.38,43.75,43.75,53.83,49.38,39.83,42.62,39.81,39.03,38.43,38.67,41.35,39.78,45.65,41.76,47.97,54.23,64.77,66.09,65.51,62.12,66.75,72.9,73.87,79.11,74.55,75.73,67.17,66.34,68.69,67.53,68.77,71.1,49.32,47.55,53.86,47.26,49.66,51.26,47.01,50.95,42.75,39.15,14.59,18.46,19.22,20.77,19.04,21.36,18.53,21.29,32.2,40.69,44.06,55.25,59.61,58.66,55.49,55.11,50.8,57.4,47.09,48.53,51.23,49.39,59.71,55.62,60.46,57.88,40.32,35.69,29.14,28.42,25.15,29.95,32.08,25.25,32.37,28.04,23.54,22.03,18.32,23.05,28.45,26.64,20.96,22.55,23.45,28.68,25.76,27.87,29.15,23.94,22.39,22.99,21.66,19.39,21.1,18.48,14.97,14.04,13.21,11.41,8.18,6.7,8.13,8.48,10.84,15.06,15.37,16.27,24.59,20.41,17.47,16.37,12.9,14.17,14.36,17.72,19.14,17.82,18.46,21.59],"a":[0.9915,1.1581,1.2295,1.3803,1.4437,1.6341,1.8959,1.9038,2.2052,2.2211,2.4432,2.1973,2.4591,2.3163,2.2925,2.6653,3.0461,3.0619,3.0064,3.1888,3.0699,3.2364,3.0937,3.2126,3.0143,2.9826,2.6653,3.0857,3.0778,2.6811,2.7367,2.5225,2.7605,2.5939,2.8081,2.8398,2.7526,2.8953,3.292,2.9826,3.292,2.8795,3.4268,3.3316,3.5775,3.9266,4.0218,4.3629,4.2042,4.6484,3.9821,4.8229,4.5691,4.5691,5.0768,4.9816,4.934,5.8383,5.3782,6.2032,6.8378,6.695,7.9959,8.7495,9.0112,8.5194,9.1858,8.6463,8.805,10.1773,10.3756,10.4866,12.0731,13.1678,12.438,11.5338,9.8997,12.1366,12.4857,15.5952,17.1975,17.5148,17.9907,16.8644,17.3086,19.5138,19.3075,18.0859,16.785,19.0061,18.3239,18.3239,17.8004,19.244,26.0184,24.4319,26.2722,28.2394,28.8106,28.4377,29.2865,27.5097,27.1924,30.9682,36.045,33.4609,31.3185,30.9987,31.2474,31.8465,29.0796,28.176,24.3684,28.2318,34.4458,35.7607,33.6538,34.3544,36.1211,37.4157,38.0757,35.5779,33.5066,35.3951,30.8717,29.6736,34.7758,28.4044,26.587,24.8253,28.7243,28.836,26.5768,26.0844,30.1305,32.1155,27.1606,28.4654,24.5309,22.8149,22.49,26.1453,24.536,21.2158,24.145,21.4645,23.2312,25.1198,24.4649,25.7696,23.4343,24.9624,23.8658,24.3024,26.2113,24.1653,24.7187,28.3841,28.6075,26.6276,25.4752,24.4344,23.3531,24.673,22.5357,24.4243,26.9119,28.3486,27.2571,30.0138,28.7497,31.7348,32.9583,35.8419,35.3342,34.7402,35.9993,35.0296,38.893,37.5883,38.2381,36.0602,30.8667,30.1051,29.105,27.9069,25.0182,23.2515,23.1145,22.5611,21.7742,24.7999,22.7439,20.3273,21.2767,24.9624,23.3937,17.8346,16.5807,18.3778,18.6368,17.8397,21.4848,23.0231,21.561,21.7031,24.6476,26.191,28.9629,29.0492,26.9779,27.3789,25.5716,27.3231,27.8105,27.9171,25.7645,24.1146,24.211,23.8303,26.7443,26.0031,28.643,27.5871,25.7798,27.3586,27.0522,26.8838,27.1542,25.6332,28.0423,23.7521,25.3062,27.3214,27.7286,25.5615,23.8212,25.7325,26.0862,26.1384,23.8911,23.89,26.1115,27.5812,27.0634,28.1518,23.592,22.8735,24.6351,24.5339,24.7355,25.2341,27.5667,27.2677,28.6012,27.6996,28.125,30.8696,30.0435,31.0411,27.6935,30.7347,31.2885,30.1812,29.9885,29.2293,29.7064,32.6194,34.084,30.2807,33.2965,34.3241,33.5819,41.4994,44.2733,40.5391,37.0538,35.6774,34.9424,29.0787,26.6215,26.5123,27.0929,27.639,28.8692,27.082,27.335,25.9803,21.1361,22.5348,24.7157,26.3738,26.2988,26.2988,32.358,29.9543,24.1612,25.8536,24.4747,23.9951,23.6263,24.114,25.7853,24.8062,28.8658,26.406,30.3328,34.6714,41.41,42.254,42.2924,40.1039,43.093,47.4333,48.0645,51.474,48.875,49.6486,44.0366,43.9121,45.4677,44.6998,45.9662,47.5236,32.9658,32.2251,36.5015,32.0286,34.0967,35.1953,32.2772,35.4703,29.7616,27.2554,10.5335,13.3275,13.8762,14.9952,13.7462,15.4212,13.378,15.3707,23.2473,29.3768,31.8098,39.8886,43.2079,42.5193,40.2215,40.1307,36.9922,41.7983,34.4451,35.4984,37.4734,36.3052,43.8911,40.8847,44.8581,42.9439,29.9153,26.7982,21.8801,21.3395,19.2045,22.8698,24.4963,19.6135,25.1441,21.7806,18.6948,17.4956,14.5492,18.7667,23.1633,21.6896,17.3942,18.7137,19.4606,24.2755,21.8039,23.5899,25.176,20.6763,19.3376,20.3014,19.127,17.1224,19.1132,16.7399,13.5604,13.1499,12.3726,10.6867,7.7752,6.3685,7.7277,8.169,10.4425,14.5077,14.9186,15.7921,23.8678,19.9169,17.0479,15.9745,12.7136,13.9652,14.1525,17.601,19.0114,17.7003,18.46,21.59],"v":[26163200,15376000,15840800,6823200,7803200,5101600,9084000,3604000,28117600,15800000,6879200,16901600,9208800,17019200,8084800,28776800,13908000,13729600,9013600,6059200,16063200,37076800,17264000,14244800,14793600,22840800,16704800,17713600,18606400,42448800,17274400,24764800,18598400,18584800,25309600,15900000,38473600,35801600,25240800,28047200,19047200,19224000,35617600,16692800,18093600,17123200,16907200,16046400,31156800,11759200,19560000,12655200,19017200,10871600,14041600,19058400,14228000,14950400,12440400,19532000,17714800,13728400,16604400,27839200,23818800,23526000,10328800,19810800,12895600,13789200,19859600,18952000,12313400,13806400,15318800,53490800,42441800,38457800,29538000,28449800,15732600,14242400,28943000,24724400,20581200,18113200,13773800,22372400,19719000,24550400,24925600,29717000,28570800,41451400,59742800,37234100,38355000,35028400,24517800,34881800,24430500,36489100,34652900,35942600,40419700,36089300,45471200,59161600,41970900,40565000,47515700,41656400,40833400,38188800,44402200,31109300,39486700,33777700,39563600,43665800,39423300,31543800,61547300,53587200,54709300,136719700,63629800,78337200,85135400,59365000,94171000,77902400,117472000,91053700,92288700,59578700,83144200,96041500,90412600,114627300,97745600,83436900,68716800,103352300,71275400,63401300,63850600,71933500,57224500,66159300,81964200,67707800,50718400,41359400,64381900,57023500,57199100,69436000,51954800,73083900,73654200,75303200,80614800,73124100,113402700,57585600,63101600,59071100,88547800,88193100,66316000,76094500,78853200,88477700,75181400,59169600,60266800,40752700,76285600,47733700,77926100,85919800,95388500,143890300,111510600,115488000,128149400,89420900,167513200,124105900,109600500,123001400,129869900,149714000,166358100,164585400,173113600,217360100,132275100,115380000,109895800,146387800,192438900,120993600,130460900,105214800,90473900,84906200,95827200,88303000,93684300,71307700,82580100,77766700,77876900,79664300,103391800,98792200,94335900,121162800,78691600,80217500,131234500,98252000,97957600,70123700,93137500,77854500,92413600,94489200,66990500,128208100,116860300,101531600,76905100,87029500,85867200,88616800,74621300,79611600,112085700,85586600,70230200,71014700,50249300,70725900,83881300,70734800,71765800,58758600,49214700,46048700,70372000,45033100,37231600,56128500,45003200,57589600,69697300,47052800,68078100,58290500,55162800,47754700,56605400,42077700,52791500,59647700,63432400,80931500,47960400,61816700,47462300,79640400,57988600,55221000,92557700,49595700,50474100,89880000,63132300,67324600,105258700,80963700,82025500,93460300,58678800,47569200,106875800,74297700,64549900,118283700,68074700,62954100,101408500,79679600,117235400,88049100,99687800,75412700,116370900,110296900,63353300,107112100,72525900,74953200,108495900,78172900,93882600,69615100,88709600,75370200,108375800,81801500,48977900,79750800,52276200,75172900,97387500,69498600,74985300,61954300,72948400,74514800,125730100,96811300,74484000,111776100,66008700,66209700,106061700,66609900,77547600,60719900,185576100,260886300,237567200,244341400,186647200,215944100,192445000,180032100,227403000,129079400,86188600,80694300,69195600,57038700,89928900,75768100,57602000,79010500,70087400,68649300,96873100,96773000,156210800,59676400,79154700,52834800,100531000,114733400,123176200,103145700,103011500,68707300,91439100,78344400,77709300,54969300,132740200,74983700,136033200,110934400,65529500,98806000,78138000,137056200,130736500,119891200,111983200,86641700,129121600,122678600,143781700,113808100,115789100,154096900,153582600,124492400,230023400,211505300,138339700,146115900,303894800,277351900,230041500,162294300,439298900,190798700,121010200,97994300,129007700,90605100,70559000,67536900,143374600,88929200,111641100,118930000,76151100,93345300,81519700,52228358]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.75,2.3125,2.8125,3.7344,4.8438,4.5625,6,6.25,6.1406,5.8438,6.0781,4.9688,5.5312,5.7031,6.4531,6.625,7.9531,9,8.9375,9.8438,10.5938,13.1875,17.75,17.0625,20.4688,26.375,19.2188,30.7188,35.4375,38.5,33.1875,35.5312,51.625,54.9375,57.75,60.75,61.69,62.7,48.7,70.44,70.5,70.33,60.77,56.15,56.58,51.25,53.8,44.94,47.9,42.5,48.45,49.9,52.05,56.16,50.1,49.33,52.5,59.3,64.84,68.2,76.5,71.58,57.08,45.86,43.21,39.5,45.39,36.32,41.63,43.24,56.9,54.5,55.06,47.31,53.22,54.61,53.15,50.15,49.12,49.73,50.82,45.7,51.34,43.45,46.11,50.86,51.62,56.76,56.91,52.71,60.89,61.15,77.86,62.93,47.18,46.91,46.47,37.81,43.53,49.75,39.82,38.83,45.31,54.79,65.26,72.3,74.7,65.27,69.31,48.33,50.09,51.22,13.79,20.88,18.56,40.76,59.37,55.47,47.19,50.01,60.84,29.12,25.6,25.47,23.82,23.28,20.99,28.73,29.19,22.93,21,14.16,8.2,8.42,15.42,20.71,13.01,17.72,18.37],"h":[2.2812,3.1562,4,4.875,5.0625,6.1562,6.5156,6.9062,6.7812,6.3125,6.0938,5.8125,6.1719,6.8281,6.8906,8.25,9.2812,10,10.5,11.9062,14.625,18.6875,18.8438,21.7344,27.5312,29.4688,30.75,39,38.9375,40.625,37.75,52.125,59.625,66.5,62.3125,72.24,67.95,63.1,71.85,72.01,78.83,73.75,71.7,59.51,60.55,65.44,56.63,54.1,49.5,52,53.24,54,58.5,58.9,52.28,53.55,59.73,68.44,75.54,77,79.55,71.62,63.97,48.39,50.93,56,45.85,43.5,47.8,57.37,60.89,56.82,58.99,53.44,58,55.92,56.75,57.39,56.66,52.68,52.24,54.16,55.25,49.34,53.21,54.52,59,57.53,58.2,63.54,62.02,79.3,79.6,65.2,49.53,52.06,46.69,46.69,59.67,51.98,42.13,47.44,57.28,69.48,79.92,82.42,83.28,72.5,75.91,54.86,59.28,51.3,29.34,24.51,41.79,64.16,64.8,60.5,62.5,64.38,61.84,36.6,32.8,35.77,24.82,29.65,29.45,29.4,29.6,23.09,21.18,14.55,9.96,21.39,25.22,22.32,19.62,20.55,22.9],"l":[1.6562,2.1719,2.6562,3.2656,4.1875,4.4062,5.375,5.5469,5.2812,5.2188,4.8906,4.75,4.9844,5.7031,5.375,6.3281,7.8438,6.6875,8.8125,9.0625,10.5938,13.1875,14.5,16.2031,19.4219,18.75,17.0312,28.625,31.6875,32.25,30.75,33.5,43.5625,54.1875,48.4375,54.61,48.7,41.95,47.51,62.6,66.26,56.11,44,46.18,48.02,50.31,42.4,40.81,39.59,41.02,45.46,45.09,46.18,47.87,43.63,42.78,51.51,53.01,64.6,65.56,68.1,52.5,44.16,37.31,39.85,36.81,24.28,32.5,40.7,40.64,52.24,48.4,47.34,44.07,48.99,50.45,49.09,42.14,47.04,45.2,42.72,44.02,42.04,41.35,45.33,49.57,50.6,48.68,51.83,50.9,53.86,58,61.7,45.62,41.86,39.23,33.87,35.67,42.12,36.66,35.16,36.21,37.97,52.53,57.89,68.21,58.66,62.57,45.21,43.33,44.67,12.85,10.89,18.28,18.36,38.65,50.32,45.75,43.67,45.34,34.33,24.61,23.38,20.9,17.89,19.43,17.68,23.42,19.58,17.89,13.65,7.96,6.04,8.34,13.92,11.92,11.38,15.71,18.06],"c":[2.2812,2.8438,3.75,4.8125,4.5625,6,6.2812,6.0938,5.875,6.0625,4.9688,5.5312,5.7031,6.4844,6.5625,7.9219,9.1562,9,9.8125,10.5938,13.1875,17.75,17.0312,20.4375,25.9375,19.5,30.7188,35.4375,38.4375,33.0625,36.0938,51.25,55.625,57.6875,61,61.69,62.73,48,70.44,71.15,70.08,60.81,55.95,56.58,51.38,53.5,44.94,48.33,42.28,48.19,49.17,51.63,55.91,50.18,48.6,53.01,59.12,64.92,68.43,76.61,71.03,57.33,45.8,42.89,40.04,46.08,36.2,42.32,42.75,57.05,53.93,54.78,47.5,52.68,54.34,53.04,50.01,49.1,49.35,50.03,45.49,51.22,42.98,46.13,50.51,51.75,56.75,56.8,52.68,61.03,61.04,78.25,62.61,46.31,47.63,46.61,37.92,43.75,49.38,39.81,38.67,45.65,54.23,65.51,72.9,74.55,66.34,68.77,47.55,49.66,50.95,14.59,20.77,18.53,40.69,59.61,55.11,47.09,49.39,60.46,35.69,25.15,25.25,23.54,23.05,20.96,28.68,29.15,22.99,21.1,14.04,8.18,8.48,15.37,20.41,12.9,17.72,18.46,21.59],"a":[1.1581,1.4437,1.9038,2.4432,2.3163,3.0461,3.1888,3.0937,2.9826,3.0778,2.5225,2.8081,2.8953,3.292,3.3316,4.0218,4.6484,4.5691,4.9816,5.3782,6.695,9.0112,8.6463,10.3756,13.1678,9.8997,15.5952,17.9907,19.5138,16.785,18.3239,26.0184,28.2394,29.2865,30.9682,31.3185,31.8465,24.3684,35.7607,36.1211,35.5779,30.8717,28.4044,28.7243,26.0844,27.1606,22.8149,24.536,21.4645,24.4649,24.9624,26.2113,28.3841,25.4752,24.673,26.9119,30.0138,32.9583,34.7402,38.893,36.0602,29.105,23.2515,21.7742,20.3273,23.3937,18.3778,21.4848,21.7031,28.9629,27.3789,27.8105,24.1146,26.7443,27.5871,27.0522,25.6332,25.3062,25.5615,26.0862,23.89,27.0634,22.8735,24.7355,27.2677,28.125,31.0411,31.2885,29.2293,34.084,34.3241,44.2733,35.6774,26.6215,27.639,27.335,22.5348,26.2988,29.9543,24.4747,24.114,28.8658,34.6714,42.2924,47.4333,48.875,43.9121,45.9662,32.2251,34.0967,35.4703,10.5335,14.9952,13.378,29.3768,43.2079,40.1307,34.4451,36.3052,44.8581,26.7982,19.2045,19.6135,18.6948,18.7667,17.3942,24.2755,25.176,20.3014,19.1132,13.1499,7.7752,8.169,14.9186,19.9169,12.7136,17.601,18.46,21.59],"v":[41539200,30467200,17789600,50796800,43129600,50769600,28802400,70404000,51879200,53024800,84488000,62492800,90175200,72335200,71534400,52124000,58962400,51232400,43971600,41618800,50975200,68262400,53665600,46544400,45071800,111251400,96445600,58918000,63418800,55865200,79193000,129765000,110617500,83830100,107084600,121980200,141697500,130005500,113700300,112828000,114632900,169843800,278686700,238671400,286428100,235011600,301081400,249899300,238029000,193008600,215831300,156459700,183658600,198692900,229042100,234089900,235812000,221263700,222828700,177305100,211579600,350789400,333058300,401219600,402585300,504057100,465015200,448722500,356669300,271207300,253295000,238223700,281848300,294190300,309704000,261218800,264757300,312058900,265466200,249105300,277283900,191494200,225342000,179739100,161453800,138363300,174339700,181531400,146437800,175871600,190708600,185091300,197374400,203486400,253547000,234164600,228742700,250908300,244042200,304972300,302080500,242991300,261622000,252207300,265547500,181004900,242059000,209888000,297056200,252268800,238881300,323843600,742794900,595036300,536514500,236078500,222735700,206699900,262295400,295041900,268099200,329333400,238490800,265418800,321951300,242473500,387683900,327746500,380268400,423468600,566021100,588350400,669687700,751107800,317607100,281470500,319500300,251016100,52228358]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.75,3.7344,6.25,4.9688,6.625,9.8438,17.0625,30.7188,35.5312,60.75,70.44,56.15,44.94,49.9,49.33,68.2,45.86,36.32,54.5,54.61,49.73,43.45,56.76,61.15,46.91,49.75,54.79,65.27,51.22,40.76,50.01,25.47,28.73,14.16,20.71],"h":[4,6.5156,6.9062,6.8906,10.5,18.8438,30.75,40.625,66.5,72.24,78.83,65.44,54.1,58.9,75.54,79.55,56,60.89,58.99,57.39,55.25,59,63.54,79.6,59.67,57.28,83.28,75.91,51.3,64.8,64.38,35.77,29.6,25.22,22.9],"l":[1.6562,3.2656,4.8906,4.75,6.3281,9.0625,16.2031,28.625,33.5,41.95,44,42.4,39.59,43.63,42.78,44.16,24.28,32.5,44.07,42.14,42.04,41.35,48.68,41.86,33.87,35.16,52.53,43.33,10.89,38.65,23.38,17.68,13.65,6.04,11.38],"c":[3.75,6.2812,4.9688,6.5625,9.8125,17.0312,30.7188,36.0938,61,70.44,55.95,44.94,49.17,48.6,68.43,45.8,36.2,53.93,54.34,49.35,42.98,56.75,61.04,47.63,49.38,54.23,66.34,50.95,40.69,49.39,25.25,28.68,14.04,20.41,21.59],"a":[1.9038,3.1888,2.5225,3.3316,4.9816,8.6463,15.5952,18.3239,30.9682,35.7607,28.4044,22.8149,24.9624,24.673,34.7402,23.2515,18.3778,27.3789,27.5871,25.5615,22.8735,31.0411,34.3241,27.639,29.9543,34.6714,43.9121,35.4703,29.3768,36.3052,19.6135,24.2755,13.1499,19.9169,21.59],"v":[89796000,173498400,259796000,296537600,206290400,214522000,299313200,257395000,431297200,507383500,675991400,1061192500,896768200,767853300,913994300,1072732400,1772877200,1329894100,1123966300,1103501200,943225400,653895900,694549400,839499100,957857800,1111666100,940818700,998094300,2198189300,927809500,1130965300,1217527500,1697504600,2326753000,904215258]}},"actions":[{"t":"1996-04-30","kind":"split","label":"S","title":"1996-04-30 · 2:1 split"},{"t":"1998-04-28","kind":"split","label":"S","title":"1998-04-28 · 2:1 split"},{"t":"2000-04-25","kind":"split","label":"S","title":"2000-04-25 · 2:1 split"},{"t":"2011-03-07","kind":"dividend","label":"D","title":"2011-03-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-06-06","kind":"dividend","label":"D","title":"2011-06-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-09-02","kind":"dividend","label":"D","title":"2011-09-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-12-05","kind":"dividend","label":"D","title":"2011-12-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-03-05","kind":"dividend","label":"D","title":"2012-03-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2012-06-04","kind":"dividend","label":"D","title":"2012-06-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2012-08-31","kind":"dividend","label":"D","title":"2012-08-31 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2013-03-11","kind":"dividend","label":"D","title":"2013-03-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-06-10","kind":"dividend","label":"D","title":"2013-06-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-09-09","kind":"dividend","label":"D","title":"2013-09-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-12-09","kind":"dividend","label":"D","title":"2013-12-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-03-10","kind":"dividend","label":"D","title":"2014-03-10 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-06-09","kind":"dividend","label":"D","title":"2014-06-09 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-09-04","kind":"dividend","label":"D","title":"2015-09-04 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-12-07","kind":"dividend","label":"D","title":"2015-12-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-06-06","kind":"dividend","label":"D","title":"2016-06-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-09-02","kind":"dividend","label":"D","title":"2016-09-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-12-05","kind":"dividend","label":"D","title":"2016-12-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-03-06","kind":"dividend","label":"D","title":"2017-03-06 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-06-05","kind":"dividend","label":"D","title":"2017-06-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-12-05","kind":"dividend","label":"D","title":"2017-12-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-03-13","kind":"dividend","label":"D","title":"2018-03-13 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2018-06-12","kind":"dividend","label":"D","title":"2018-06-12 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2018-09-11","kind":"dividend","label":"D","title":"2018-09-11 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2018-12-11","kind":"dividend","label":"D","title":"2018-12-11 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2019-06-11","kind":"dividend","label":"D","title":"2019-06-11 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2019-09-10","kind":"dividend","label":"D","title":"2019-09-10 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2019-12-10","kind":"dividend","label":"D","title":"2019-12-10 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-03-17","kind":"dividend","label":"D","title":"2020-03-17 · $0.7040 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-06-08","kind":"dividend","label":"D","title":"2021-06-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-09-07","kind":"dividend","label":"D","title":"2021-09-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-12-07","kind":"dividend","label":"D","title":"2021-12-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-12-06","kind":"dividend","label":"D","title":"2022-12-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-06-12","kind":"dividend","label":"D","title":"2024-06-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-09-11","kind":"dividend","label":"D","title":"2024-09-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-06-11","kind":"dividend","label":"D","title":"2025-06-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-11-25","kind":"earnings","label":"E","title":"2025-11-25 · earnings before the open · EPS $0.10 vs −$0.19 est. (+152.6%) · ▲ 42.5% that session","tone":"up"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"earnings","label":"E","title":"2026-03-10 · earnings before the open · EPS $1.07 vs $0.85 est. (+25.9%) · ▼ 1.5% that session","tone":"down"},{"t":"2026-03-18","kind":"dividend","label":"D","title":"2026-03-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings before the open · EPS −$0.13 vs −$0.18 est. (+27.8%) · ▲ 20.6% that session","tone":"up"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-08-26","kind":"earnings","label":"E","title":"2026-08-26 · earnings before the open · EPS $1.28 vs $0.55 est. (+132.7%) · ▲ 1.5% that session","tone":"up"},{"t":"2026-09-09","kind":"dividend","label":"D","title":"2026-09-09 · $0.1250 dividend (ex-date, current split terms)"}]}