{"schema":"history/1","ticker":"KSPI","first":"2024-01-19","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.153729,1.095665,1.093981,1.095425,1.090496,1.089894,1.112014,1.095184,1.099391,1.104681,1.107205,1.092418,1.09338,1.081959,1.053588,1.07727,1.046135,1.054189,1.093981,1.134134,1.14868,1.205904,1.200855,1.203861,1.243893,1.242209,1.253029,1.244133,1.250145,1.277073,1.281401,1.253871,1.311816,1.27046,1.278155,1.26421,1.320472,1.3358,1.380941,1.354253,1.371083,1.382144,1.430951,1.443214,1.465334,1.45211,1.489377,1.513782,1.546481,1.574612,1.584951,1.624622,1.585071,1.59601,1.484689,1.420493,1.39645,1.395728,1.367752,1.35944,1.371296,1.394028,1.371662,1.414317,1.407716,1.50317,1.420183,1.421649,1.468093,1.418594,1.43925,1.411139,1.424217,1.447804,1.470659,1.472982,1.445483,1.492171,1.469071,1.449149,1.46626,1.420366,1.454649,1.437539,1.418961,1.415295,1.443161,1.510978,1.518183,1.545019,1.539303,1.552845,1.570363,1.594465,1.552721,1.577941,1.595335,1.57235,1.564523,1.566263,1.605149,1.603534,1.573841,1.58142,1.604156,1.602541,1.60838,1.618318,1.652732,1.688637,1.643414,1.602789,1.598192,1.612728,1.667144,1.64652,1.637824,1.589743,1.598688,1.626643,1.655465,1.670125,1.722616,1.700067,1.723423,1.711994,1.62068,1.636333,1.633973,1.61397,1.624406,1.63919,1.608877,1.616703,1.544521,1.490851,1.441156,1.472091,1.472216,1.493212,1.495074,1.527129,1.558933,1.567753,1.570363,1.572102,1.591732,1.551976,1.578811,1.56699,1.607434,1.578329,1.603402,1.545318,1.629231,1.649641,1.581227,1.595842,1.617388,1.554012,1.553508,1.548721,1.537759,1.573289,1.561697,1.539901,1.55628,1.499457,1.257548,1.223403,1.251689,1.316262,1.338562,1.311725,1.297614,1.335412,1.305552,1.365525,1.336546,1.330121,1.306434,1.296859,1.299126,1.362123,1.369052,1.364264,1.321048,1.365651,1.346625,1.451453,1.397905,1.420332,1.385936,1.388708,1.366281,1.406221,1.373336,1.432175,1.3877,1.371195,1.387321,1.398535,1.455737,1.422475,1.397023,1.412268,1.434444,1.417686,1.38896,1.385684,1.388581,1.383416,1.35889,1.32894,1.331115,1.359145,1.403047,1.391784,1.361833,1.35889,1.344171,1.400743,1.391016,1.408678,1.412647,1.39396,1.376296,1.370536,1.356714,1.321132,1.311917,1.242545,1.251249,1.263279,1.252017,1.257264,1.257521,1.237809,1.228722,1.212212,1.274799,1.265456,1.250352,1.222451,1.224882,1.172789,1.171126,1.157303,1.177526,1.17535,1.188661,1.222706,1.213107,1.224755,1.212596,1.239986,1.252401,1.238705,1.251633,1.217202,1.224498,1.247921,1.250225,1.254321,1.242033,1.239473,1.222194,1.313452,1.398055,1.397543,1.403431,1.333932,1.331115,1.307437,1.318317,1.31998,1.322541,1.32958,1.340587,1.319596,1.315629,1.308973,1.290414,1.299501,1.247921,1.249073,1.218099,1.215795,1.223858,1.274671,1.240754,1.232626,1.226291,1.215668,1.233842,1.232049,1.206388,1.187893,1.203635,1.188404,1.207347,1.210035,1.157431,1.063869,1.065916,1.039678,1.131448,1.067197,1.074492,1.102906,1.10393,1.057084,1.095355,1.04979,1.086907,1.131064,1.131193,1.147576,1.142456,1.129144,1.124921,1.141048,1.155254,1.156535,1.141559,1.162934,1.179446,1.153334,1.064893,1.033407,1.050174,1.050046,1.067708,1.094458,1.053373,1.034814,1.035582,1.032766,1.056061,1.046461,1.039165,1.020927,1.059708,1.0567,1.063101,1.085243,1.099834,1.095866,1.116857,1.113913,1.129144,1.101115,1.10585,1.087482,1.061692,1.039294,1.020351,1.043646,1.051326,1.07014,1.102906,1.086523,1.080635,1.079995,1.083323,1.055932,1.069756,1.060349,1.067068,1.04275,1.03507,1.076155,1.088188,1.108793,1.100154,1.123769,1.119161,1.140407,1.096634,1.087931,1.099386,1.100218,1.049278,1.009857,0.9747866,1.109306,1.140536,1.136183,1.174582,1.215411,1.226546,1.243697,1.250609,1.22757,1.218995,1.198901,1.204019,1.155895,1.16959,1.184437,1.18418,1.168949,1.183669,1.190324,1.202612,1.164854,1.154102,1.165878,1.134263,1.113017,1.116601,1.088699,1.086779,1.080379,1.082939,1.084475,1.14092,1.15295,1.126328,1.104058,1.082235,1.079995,1.075132,1.075132,1.047229,1.045438,1.018815,1.012159,1.023679,0.9933451,0.983617,0.9886088,0.9688983,0.9435564,0.9622434,0.9517473,0.954755,0.9461159,0.9384361,0.9580195,0.9545637,0.9546921,0.9537957,0.9612185,0.9829774,0.9595555,0.9599395,0.9344692,0.9572516,0.9607075,0.940613,0.9424045,0.9187257,0.9124548,0.94266,0.9599395,0.9610915,0.9554587,0.9440675,0.9289649,0.9319083,0.931717,0.9143733,0.9073345,0.9185972,0.9527722,0.9471394,0.9895052,0.9875853,0.9901448,0.999232,0.9873298,0.978114,0.9526437,0.9408685,0.9641634,0.9825934,0.9813144,0.9783053,0.9969281,1.00864,1.002561,0.9925771,1.007169,1.002945,1.003584,1.006656,1.012159,1.011775,1],"pr":[1.228337,1.166517,1.164725,1.166261,1.161014,1.160374,1.183924,1.166005,1.170485,1.176117,1.178805,1.163062,1.164085,1.151926,1.12172,1.146935,1.113785,1.12236,1.164725,1.207475,1.222962,1.283886,1.27851,1.28171,1.324331,1.322539,1.334059,1.324587,1.330987,1.359657,1.364265,1.334955,1.396647,1.352617,1.360809,1.345962,1.405862,1.422181,1.470242,1.441828,1.459747,1.471522,1.523486,1.536542,1.560092,1.546013,1.585691,1.611673,1.646487,1.676437,1.687444,1.729681,1.687572,1.699219,1.580699,1.512351,1.486753,1.485985,1.432356,1.423653,1.436068,1.459875,1.436452,1.481121,1.47421,1.574171,1.487265,1.488801,1.537438,1.485601,1.507232,1.477793,1.491489,1.516191,1.540125,1.542557,1.513759,1.562652,1.538462,1.517599,1.535518,1.487457,1.523359,1.50544,1.485985,1.482145,1.511327,1.556636,1.56406,1.591706,1.585819,1.59977,1.617816,1.642647,1.599642,1.625624,1.643543,1.619864,1.611801,1.613593,1.653654,1.65199,1.6214,1.629208,1.65263,1.650966,1.656982,1.667221,1.702675,1.739665,1.693076,1.651222,1.646487,1.661462,1.717522,1.696275,1.687316,1.637783,1.646999,1.675797,1.705491,1.720594,1.77467,1.75144,1.775502,1.763727,1.669653,1.68578,1.683348,1.662742,1.673493,1.688724,1.657494,1.665557,1.591194,1.535902,1.484705,1.516575,1.516703,1.538334,1.540253,1.573275,1.606041,1.615129,1.617816,1.619608,1.639831,1.598874,1.62652,1.591834,1.632919,1.603353,1.628824,1.56982,1.655062,1.675797,1.606297,1.621144,1.643031,1.578651,1.578139,1.573275,1.56214,1.598234,1.586458,1.564316,1.580955,1.523231,1.277486,1.2428,1.271535,1.33713,1.359785,1.332523,1.318188,1.356585,1.326251,1.387175,1.357737,1.35121,1.327147,1.31742,1.319724,1.383719,1.390759,1.385895,1.341994,1.387303,1.367976,1.474466,1.420069,1.442852,1.40791,1.410726,1.387943,1.428517,1.395111,1.454883,1.409702,1.392935,1.409318,1.420709,1.478817,1.445028,1.419173,1.43466,1.457187,1.440164,1.410982,1.407654,1.410598,1.40535,1.358889,1.328939,1.331115,1.359145,1.403046,1.391783,1.361833,1.358889,1.34417,1.400742,1.391015,1.408678,1.412646,1.393959,1.376296,1.370536,1.356713,1.321131,1.311916,1.242544,1.251248,1.263279,1.252016,1.257264,1.25752,1.237809,1.228721,1.21221,1.274798,1.265455,1.250352,1.22245,1.224882,1.172789,1.171125,1.157302,1.177525,1.175349,1.18866,1.222706,1.213106,1.224754,1.212594,1.239985,1.2524,1.238705,1.251632,1.217202,1.224498,1.24792,1.250224,1.25432,1.242033,1.239473,1.222194,1.313452,1.398055,1.397543,1.40343,1.333931,1.331115,1.307436,1.318316,1.31998,1.322539,1.329579,1.340586,1.319596,1.315628,1.308972,1.290413,1.299501,1.24792,1.249072,1.218098,1.215794,1.223858,1.27467,1.240753,1.232625,1.22629,1.215666,1.233841,1.232049,1.206387,1.187892,1.203635,1.188404,1.207347,1.210035,1.15743,1.063868,1.065916,1.039677,1.131448,1.067196,1.074491,1.102905,1.103929,1.057084,1.095354,1.049789,1.086906,1.131064,1.131192,1.147575,1.142455,1.129144,1.12492,1.141047,1.155254,1.156534,1.141559,1.162934,1.179445,1.153334,1.064892,1.033406,1.050173,1.050045,1.067708,1.094458,1.053373,1.034814,1.035582,1.032766,1.05606,1.046461,1.039165,1.020927,1.059708,1.0567,1.0631,1.085243,1.099834,1.095866,1.116857,1.113913,1.129144,1.101114,1.105849,1.087482,1.061692,1.039293,1.020351,1.043645,1.051325,1.07014,1.102905,1.086522,1.080635,1.079995,1.083323,1.055932,1.069756,1.060348,1.067068,1.042749,1.03507,1.076155,1.088186,1.108793,1.100154,1.123768,1.11916,1.140407,1.096634,1.08793,1.099386,1.100218,1.049277,1.009855,0.9747856,1.109305,1.140535,1.136183,1.174581,1.21541,1.226546,1.243696,1.250608,1.227569,1.218994,1.198899,1.204019,1.155894,1.169589,1.184436,1.18418,1.168949,1.183668,1.190324,1.202611,1.164853,1.154102,1.165877,1.134263,1.113017,1.116601,1.088698,1.086778,1.080379,1.082939,1.084475,1.140919,1.15295,1.126328,1.104057,1.082235,1.079995,1.075131,1.075131,1.047229,1.045437,1.018815,1.012159,1.023678,0.9933444,0.983617,0.9886087,0.968898,0.9435556,0.9622424,0.9517471,0.9547549,0.9461154,0.9384359,0.9580187,0.9545629,0.9546909,0.953795,0.9612185,0.9829771,0.9595546,0.9599386,0.9344682,0.9572507,0.9607065,0.9406118,0.9424037,0.9187252,0.9124536,0.9426597,0.9599386,0.9610905,0.9554589,0.9440676,0.9289645,0.9319084,0.9317164,0.9143735,0.9073339,0.9185972,0.952771,0.9471394,0.9895047,0.9875848,0.9901446,0.999232,0.9873288,0.9781134,0.952643,0.9408678,0.9641623,0.9825931,0.9813132,0.9783054,0.9969282,1.008639,1.00256,0.9925765,1.007168,1.002944,1.003584,1.006656,1.012159,1.011775,1]}