{"ticker":"KRYS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[180.02,178.76,177.01,178.13,177.64,173.9,173.1,176.62,177.27,175.99,174.81,174.99,173.03,164.85,172.48,184.22,182.26,185.03,202.24,195.77,190.12,183.27,178.36,171.37,174.3,176.6,179.98,184.07,193.69,193.66,197.05,196.56,196.35,194,186.27,186.03,180.58,185.73,181.96,186.47,191.16,173.28,162.55,165.76,176.59,157.52,159.2,163.82,161.31,157.78,161,157.08,160.4,159.05,156.34,159.5,155.89,158.77,153.39,151.3,152.94,147.16,146.01,147.04,149.29,152.83,151.16,153.7,154.5,158.6,159.05,158.59,155.29,156.9,157.77,162.87,162.86,160.82,155.97,153.34,146.98,150.41,156.78,152.94,149.25,184.53,184.99,188.51,188.5,181.31,175.22,173.45,179.12,170.45,177.85,178.58,175.98,177,184.5,184.4,178.78,175.2,176.08,185.58,186.86,187.47,187.52,189.71,193.72,192.4,188.7,182.68,180.56,178.95,174.58,174.37,170.91,167,168.83,154.87,163.91,159.85,167.7,168.6,163.77,164.89,166.93,164.75,174.36,166.15,171.2,169.49,168.47,170.83,168.51,168.18,166.59,143.01,140.64,136.32,139.66,133.09,138.77,134.92,132.57,130.15,128.66,132.26,129.79,126.5,123.35,126.72,126.68,124.42,124.83,125.87,125.36,131.21,132.01,134.23,138.04,136.87,138.71,138.13,138,137.77,130.75,130.86,132.87,132.48,139.05,146.775,142.5,143.05,139.02,138.46,139.06,141.95,143.75,139.85,143.3,148.79,147.99,147.52,150.64,148.1,149.03,151.33,148,148.51,153.28,153.23,150.44,148.48,153.79,153.15,151.63,152.65,153.79,135.51,135.55,135.69,134.85,138.01,137.93,145,147.35,150.49,150,145.73,143.62,143.75,146.36,150.89,146.6,146.04,147.46,150.8,148,147.98,149.33,150.33,150.21,146,140.97,137.55,144.17,146.52,155.91,155,156.64,161.91,162.17,165.18,164.97,160.82,162.13,168.59,176.81,175.85,180.49,182.785,183.87,182.13,184.63,187.18,189.88,182.44,183.38,188.24,193.41,192.91,191.74,195.2,190.67,186.26,188.5,187.13,189.77,187.9,184.79,187.68,197.75,197.94,198.375,198.53,200.08,199.34,201.07,202.7,201.16,199.11,205.57,206.17,203.96,208.63,204.05,212.02,216.09,216.97,219.85,216.1,216.38,215.69,215.8,222.24,237.35,232.07,234.43,239.16,246.97,244.34,240.55,237.76,238.81,233.25,241.43,249.27,253.67,251.63,251.39,253,247.69,245.64,246.55,250.44,250.45,249.51,254.51,260.64,273.92,292.4,295,284.17,280.02,274.58,286.2,289.98,279.47,278.75,278.19,273.03,282,276.58,282.27,281.32,265.43,276.89,276.66,273.38,271.43,275.56,271.27,289,286.67,280,261.51,261.84,274.59,266.9,272.88,275.69,267.6,253.7,266.93,260.28,255,254.3,258.98,257.64,251.01,254.75,251.78,251.89,256.08,250.83,258.91,254.25,248.7,251.04,249.06,248.11,247.58,252,260.97,252.62,260.95,261.21,267.42,262.46,258.87,259.12,267.86,270.01,266.92,268.88,274.37,277.47,275.17,276.23,267.34,272.01,273.87,265.82,260.78,263.13,265.6,291.12,286.28,288.99,297,308.38,313.33,309.53,316.79,312.29,308,289.78,297.09,300.97,305.1,302.03,304.67,306,311.7,309.03,294.37,292.23,300.75,305.34,302.47,306.99,309.75,314.12,331.49,318,326.54,323.55,350,356.49,339.21,343.59,347.27,360.45,367.7,377,370.57,374.57,373.66,374.49,368.6,376.12,375,361.94,365.04,332.89,347.56,338.96,355.6,336.72,337.32,333.25,327.55,339,355.76,361.91,368.26,364.66,320.7,314.73,326.86,323.46,326.34,324.54,333.3,326.95,332.99,333.85,330.31,332.18,339.61,338.32,337.44,343.51,343.81,354.37,357.61,356.92,348.62,360,366,371.41,365.45,350.49,348.85,347.56,349.59,349.14,339.01,337.53,340.99,340,339.48,334.76,353.84,341.85,346.34,347,334.62,336.56,332.51,326.75,323.76,335.16,324.87,321.61,326.55,329.14,331.48,320.41,332.98,329.94],"h":[180.02,178.76,179.63,179.805,177.64,174.1,175.12,181.31,180.16,177.23,175.76,175.92,176.49,173.81,175.96,194.59,190.4,200.89,207.84,199.41,192.694,186.44,178.36,176.445,179,181.69,183.45,191.265,197.78,196.648,198.865,200,198.31,195.815,190.53,186.135,185.865,188.695,187.52,187.18,193.07,174.43,173.095,169.66,176.59,162.385,165.98,164.44,162.105,161.44,161.93,160.22,160.44,161.285,159.855,161.473,161.71,158.77,157.01,151.3,152.94,148.575,146.88,149.15,152.18,153.74,155.235,157.19,159.48,161.98,159.569,159.251,161.99,160.73,162.48,165.51,162.96,161.5,155.97,153.34,152.135,155.96,157.63,157.39,179.98,190,189.185,189.675,188.56,183.15,180.785,179.881,179.12,176.64,182.16,182.145,181.91,184.13,187.11,184.635,179.857,180.34,188.585,191.75,190.74,190.74,188.53,195.43,197.94,196.15,188.7,185.435,182.08,182.06,182.155,179.375,173.99,175.155,173.455,169.12,167.38,167.35,170.25,171,168.13,168.795,170.5,169.41,176.73,169.305,172.71,171.845,171.74,172.52,169.48,169.31,167.21,145.25,140.64,141.37,140.54,140.21,138.77,135.795,132.9,131.5,133.23,133.83,131.53,127.68,125.605,127.59,127.455,126.765,127.33,127.72,132.26,134.03,133.46,136.95,138.175,138.523,143.2,143.09,139.96,137.77,132.915,132.35,133.7,138.06,146.345,146.775,144.49,143.247,139.38,143.44,143.045,143.09,144,143.58,150.33,151.48,148.77,151.11,152.05,151.79,153.74,152.248,150.49,152.8,154.27,154.849,151.435,154.99,153.79,156.185,157,159,153.79,137.7,138.18,136.265,139.19,140.88,144.23,151.61,150.88,151.325,150.81,146.04,147.575,147,152.04,151.44,147.22,147.98,151.859,151.135,150.06,152.565,150.39,152.96,151.45,146.05,142.395,144.7,145.416,156.25,157.96,157.1,160.69,168.42,167.91,167.868,166.62,164.385,168.19,177.25,178.2,183.36,182.28,183.58,186.745,183.23,187.48,189.51,190.01,186.08,189.75,195.385,195.908,192.91,196.775,195.6,190.67,189.95,189.25,191.88,190.485,189.96,191.435,198.495,198.98,212.98,204.18,203,200.08,201.32,204.15,209.96,204.69,207.8,212.97,209.77,208.79,210,214.72,219.69,220,221.84,219.85,216.563,219.54,219.85,222.66,234.65,241.645,237.195,241.85,246.97,248.595,247.4,243.655,238.66,239.52,245.3,249.78,255,253.9,252.55,265.915,256,250.09,246.94,247,257.948,254.495,255.07,267.48,274.4,292.895,295.98,295,289.78,282.195,286.28,292.49,294.638,281,281.28,279.62,283.61,282.47,285.97,286.52,282.335,274.06,277.11,280,274.92,274.295,275.56,280.535,298.303,290.31,281.685,264.025,275.14,275,275,277.033,276.99,270,268.26,266.99,263.3,260,260.56,265.65,258.63,253.59,257.36,255.05,259.27,257.58,258.34,263.75,255.99,252.825,257.65,259.14,249.6,249.46,260.813,264,260.99,266.63,264.795,272.12,262.855,259.89,268.1,275.75,271.045,267.41,276.24,278.86,277.47,278.06,278.75,274.99,281.645,276.95,270.44,262.97,266.375,287.64,303,290,297.48,306.1,315.165,315.17,317.21,319.48,314.05,308.99,296.05,303.37,306.45,309.41,303.87,308.73,311.065,315.58,309.03,297,304.9,312.38,312.81,306.18,311,320.32,326.469,331.49,326.12,329.98,347.67,356.5,356.49,346.82,353.89,362.4,376.28,378.44,382.535,377.306,377.35,377,377.235,375.51,382.13,375,367.79,365.04,351.69,351.21,355.85,360.98,341.965,341.67,336.49,338.58,358,364.95,369,368.7,367.3,332.305,328.83,331.07,329.52,329,332.73,336.28,334.21,334.88,333.85,337.205,337.405,345.56,343.14,348.03,346.55,357.91,363.82,362.5,356.92,363.52,364.44,373.19,373.31,371.99,354.688,353.115,349.655,354.24,352.545,340.09,346.2,343.33,341.35,341.15,353.83,353.84,345.48,347.74,350,338.48,337.03,334.52,329.22,339.69,335.16,330.44,332.105,333.56,334.27,331.93,330.965,338.91,331.025],"l":[177.02,176.5,175.74,176.25,174.24,171.685,172.69,175.446,175.71,174.97,172.71,170.09,170.82,163.664,170.65,182.57,182.26,184.855,195.05,186.26,183.62,176.05,169.47,168.875,173.65,173.654,175.09,182.02,193.25,190.557,194.8,195.39,191.78,185.64,186.27,179.3,179,179.96,181.96,183.29,170,162.325,162.51,164.32,155.4,155.16,159.2,159.47,156.69,156.02,158.25,154.16,156.38,155.075,156.34,155.48,155.89,155.08,151.02,146.02,141.72,143.45,143.71,145.87,146.01,150.985,149.335,153.7,154.5,157.5,155.81,155.15,154.37,155,157.25,160.94,159.91,154.62,151.02,149.44,146,149.62,152.19,152.51,148,180.68,184.12,182.955,180.44,175.23,173.24,173.45,170.43,167.54,176.1,176.09,175.98,177,179.33,178.31,175.01,175.18,173.66,181.03,184.37,185.596,185.62,188.797,188.8,186.91,181.81,180.74,175.98,173.68,174.58,169.98,166.89,158.775,155.98,150.1,155.23,154.11,163.945,165.2,162.02,163.1,161.03,163.05,165.55,164.22,165.079,166.73,163.775,167.34,163.23,165.53,161.71,135,133.221,132.475,131.71,133.09,133.235,128,127.4,127.66,128.54,130.735,125.34,125.02,122.8,124.37,123.35,123.034,123.32,124.05,124,130.84,130.39,134.23,134.858,135.9,137.425,135.44,134.45,132.86,129.19,127.99,130.17,131.06,137.135,139.575,140,138,135.859,136.44,139.06,140.7,139.255,139.2,142.17,147.01,146.421,147.52,147.14,147.14,149.03,146.35,147.025,148.51,151.26,149.97,147.35,147.95,151.14,151.925,151,151.75,130.5,131,133.864,132.31,133,137.38,137.93,145,145.95,148.57,146.3,143.54,142.51,143.75,145.63,144.97,143.09,145.78,147.46,147.56,145.47,147.62,148.04,149.885,142.915,140.33,136.73,137.023,141.245,145.46,151.88,153.2,155.2,160.497,161.6,163.335,161.485,158.08,159.243,168.335,173.01,175.85,178.61,179.16,179.85,179.797,181.79,186.26,181.32,179.19,181.437,187.487,187.53,186.725,188.192,188.63,183.88,183.03,185.04,187.13,185.054,183.263,184.7,185.958,184.02,195.465,194.915,195.759,192.52,197.13,199,202.7,199.08,198.02,205.57,202.99,203.67,203.175,203.35,212.02,214.67,213.24,215.121,212.83,212.748,214.033,213.833,220.785,227.86,231.51,234.43,239.16,242.58,240.485,238.53,234.17,231.685,231.905,241.43,248.9,249.73,249,248.48,246.9,245.885,238.52,235.605,246.235,245.675,245.985,252.923,257,266.655,287.572,279.56,282,271.52,271.7,286.2,280.625,275,275.07,272.15,273.03,274.89,276.05,273.23,258.34,265.29,260.03,270,270.1,264.845,269.405,271.27,270.71,277.77,259.58,252.61,260.725,262.33,266.9,266.96,272.69,258.78,253.7,257.44,254.12,251.18,251.78,256.71,254.31,244.5,246.76,246,249.74,250.3,249.095,249.38,247.37,243.18,250.91,249,242.26,242.48,242,255.475,252.62,260.53,257.085,262.271,252.3,255.61,256.555,267.86,262.4,262.02,267.31,272,271.615,271.305,266.64,259.7,267.94,268.68,257.525,257.79,256.92,251.97,283.5,280.1,279.736,292,306.84,308.3,302.87,312,305.99,289.39,286,296.13,296.2,297.18,298.985,302,299.28,307.09,298,285.07,290.039,298.925,300.02,300,302.285,309.45,312.25,316.54,314,321.11,322.95,343.48,341.66,337.6,343.59,347.205,359.38,365.93,368.24,363.275,365.28,368.87,366.52,364.52,365.085,355.55,353.49,330,327.97,337.03,335,338.85,325,332.011,326.08,326.01,334.375,350.1,357.77,360.071,340.55,297.02,313.755,316.154,320.94,320.34,324.54,324.32,325,327.28,320.62,330.06,330.31,335.44,334.99,335.72,337.09,343.81,350.43,355.09,348.57,345.14,358.38,360.86,365.555,353.745,343.46,340.175,344.26,346.68,339.25,331.795,334.728,335.5,335.5,332.435,334.31,337.58,336.56,341.9,334.01,331.78,331.8,325.22,320.29,321.365,319.61,320.195,319.58,323.87,328.53,320.95,319.01,328.511,315.385],"c":[177.78,176.82,179.19,178.98,175.2,172.75,174.975,175.51,176.89,176.215,175.53,172.53,176.39,170.85,174.41,183.09,185.45,199.61,195.87,187.22,184.22,177.39,170.74,175.64,177.85,178.1,182.29,190.4,194.56,196.52,196.91,197.42,194.91,185.97,187.62,179.76,185.25,184.4,185.74,187.12,173.4,163.64,167.61,169.04,156.64,160.83,164.83,160.83,158.52,160.49,159.29,159.8,156.66,156.5,158.33,155.81,159.75,156.67,152.92,150.31,142.64,146.44,144.81,148.39,151.55,153.46,155.06,154.81,159.06,159.2,156.3,156.07,159.74,159.03,161.3,162.44,161.06,154.87,154.53,149.92,151.32,155.75,153.24,156.69,176.17,182.62,187.86,186.89,181.1,176.39,173.35,179.25,171.83,175.22,180.06,178.93,179.935,183.75,184.88,178.39,177.37,179.38,186.89,188.5,189.18,188.61,187.15,194.44,192.3,187.1,182.75,183.92,180.3,174.58,181,178.13,171.3,166.01,158.69,168.16,160.65,165,168.91,169.13,164.7,168.57,161.91,168.8,165.8,169.12,168.06,169.73,170.57,169.88,165.69,166.16,162.29,139.47,136.8,137.17,132.18,139.43,134.53,131.39,130.33,130.6,132.29,131.545,126.68,125.29,125.05,126.45,123.36,125.61,125.96,125.36,130.91,132.03,132.62,136.94,136.08,138.21,139.62,140.33,137.07,133.045,130.02,132.09,132.46,137.92,143.67,142.5,142.58,138.88,137.46,139.01,141.35,143.08,139.74,143.335,148.9,149.74,148.17,150.41,147.73,150.08,150.15,147.49,148.09,151.9,153.25,150,147.61,152.91,152.08,153.22,153.87,156.98,134.94,137.35,136,136.1,138.66,137.54,143.62,149.34,150.33,150.27,146.3,143.96,145.86,145.7,150.485,146.77,146.88,147.64,150.76,147.7,149,150.2,149.75,150.27,145.2,141.21,137.46,144.36,143.68,155.71,154.38,154.05,160.61,163.57,165.42,164.97,162,161.15,167.82,176.75,176.53,179.61,181.69,183.36,180.57,183.02,187.18,188.76,181.47,184.74,188.05,192.99,188.33,190.23,195.96,190.78,186.42,186.45,186.13,189.93,189.65,185.05,189.08,197.51,197.85,203.26,199.88,199.97,197.93,199.53,203,203.03,201.21,206.16,208.25,204.74,204.1,204.225,212.02,214.89,216.97,218.7,218,215.11,215.06,217.46,221.96,234.13,234.05,234.64,239.72,246.775,244.65,242.98,238.55,235.8,233.37,240.8,249.61,253.36,251.29,252.17,253.68,247.88,246.54,246.91,244.71,249.39,246.37,248.91,261.41,272.13,291.93,291.79,282.01,285.04,274.81,286,289.125,281.53,278.75,277.36,272.91,279.34,279.24,282.27,279.57,269.13,267.64,272.74,272.61,270.7,272.65,270.26,276.45,287.84,283.29,262.67,261.8,274.59,266.9,272.5,276.36,275.64,258.81,263.8,265,260.33,253.69,258.65,261.08,255,251.31,247.26,250.16,256.33,250.83,258,251.68,250.08,247.09,254.95,251.4,245.39,246.94,258.32,258.91,260.95,261.8,263.99,264.22,258.33,259,267.41,270,268.54,264.06,274.21,276.5,272.66,275.94,268.04,272.52,272.75,269.27,259.95,262.26,266.04,286.95,284.57,288.99,296.7,305.71,312.88,310.31,312.58,316.3,306.29,291.75,293.3,302.05,304.23,299.45,302.68,306.63,310.3,309.03,298.1,293.21,301.82,307.79,301,301.76,309.75,312.41,321.545,317.97,324.75,323.37,341.66,348.06,343.43,340.21,347.63,359.93,372.25,378.15,371.67,371.58,375.07,374.68,368.6,375.4,371.24,365.81,363.44,339.43,350.24,341.79,354.86,339.22,339.06,336.8,327.5,335.19,351.82,364.23,363.28,366.85,341.12,312.57,324.77,325.78,322.69,326.45,331.59,327.05,332.86,328.34,332.27,335.73,332.82,343.34,337.02,346.58,341.72,356.19,359.76,357.46,351.46,359.36,363.84,369.23,371.47,358.24,351.26,348.09,345.55,347,340.03,336.68,336.67,338.75,336.67,333.85,350.88,341.75,344.96,345.82,337.08,335.06,332.56,325.31,322.28,334.85,326.81,324.57,327.3,331.61,332.07,321.16,330.69,330,316.58],"a":[177.78,176.82,179.19,178.98,175.2,172.75,174.975,175.51,176.89,176.215,175.53,172.53,176.39,170.85,174.41,183.09,185.45,199.61,195.87,187.22,184.22,177.39,170.74,175.64,177.85,178.1,182.29,190.4,194.56,196.52,196.91,197.42,194.91,185.97,187.62,179.76,185.25,184.4,185.74,187.12,173.4,163.64,167.61,169.04,156.64,160.83,164.83,160.83,158.52,160.49,159.29,159.8,156.66,156.5,158.33,155.81,159.75,156.67,152.92,150.31,142.64,146.44,144.81,148.39,151.55,153.46,155.06,154.81,159.06,159.2,156.3,156.07,159.74,159.03,161.3,162.44,161.06,154.87,154.53,149.92,151.32,155.75,153.24,156.69,176.17,182.62,187.86,186.89,181.1,176.39,173.35,179.25,171.83,175.22,180.06,178.93,179.935,183.75,184.88,178.39,177.37,179.38,186.89,188.5,189.18,188.61,187.15,194.44,192.3,187.1,182.75,183.92,180.3,174.58,181,178.13,171.3,166.01,158.69,168.16,160.65,165,168.91,169.13,164.7,168.57,161.91,168.8,165.8,169.12,168.06,169.73,170.57,169.88,165.69,166.16,162.29,139.47,136.8,137.17,132.18,139.43,134.53,131.39,130.33,130.6,132.29,131.545,126.68,125.29,125.05,126.45,123.36,125.61,125.96,125.36,130.91,132.03,132.62,136.94,136.08,138.21,139.62,140.33,137.07,133.045,130.02,132.09,132.46,137.92,143.67,142.5,142.58,138.88,137.46,139.01,141.35,143.08,139.74,143.335,148.9,149.74,148.17,150.41,147.73,150.08,150.15,147.49,148.09,151.9,153.25,150,147.61,152.91,152.08,153.22,153.87,156.98,134.94,137.35,136,136.1,138.66,137.54,143.62,149.34,150.33,150.27,146.3,143.96,145.86,145.7,150.485,146.77,146.88,147.64,150.76,147.7,149,150.2,149.75,150.27,145.2,141.21,137.46,144.36,143.68,155.71,154.38,154.05,160.61,163.57,165.42,164.97,162,161.15,167.82,176.75,176.53,179.61,181.69,183.36,180.57,183.02,187.18,188.76,181.47,184.74,188.05,192.99,188.33,190.23,195.96,190.78,186.42,186.45,186.13,189.93,189.65,185.05,189.08,197.51,197.85,203.26,199.88,199.97,197.93,199.53,203,203.03,201.21,206.16,208.25,204.74,204.1,204.225,212.02,214.89,216.97,218.7,218,215.11,215.06,217.46,221.96,234.13,234.05,234.64,239.72,246.775,244.65,242.98,238.55,235.8,233.37,240.8,249.61,253.36,251.29,252.17,253.68,247.88,246.54,246.91,244.71,249.39,246.37,248.91,261.41,272.13,291.93,291.79,282.01,285.04,274.81,286,289.125,281.53,278.75,277.36,272.91,279.34,279.24,282.27,279.57,269.13,267.64,272.74,272.61,270.7,272.65,270.26,276.45,287.84,283.29,262.67,261.8,274.59,266.9,272.5,276.36,275.64,258.81,263.8,265,260.33,253.69,258.65,261.08,255,251.31,247.26,250.16,256.33,250.83,258,251.68,250.08,247.09,254.95,251.4,245.39,246.94,258.32,258.91,260.95,261.8,263.99,264.22,258.33,259,267.41,270,268.54,264.06,274.21,276.5,272.66,275.94,268.04,272.52,272.75,269.27,259.95,262.26,266.04,286.95,284.57,288.99,296.7,305.71,312.88,310.31,312.58,316.3,306.29,291.75,293.3,302.05,304.23,299.45,302.68,306.63,310.3,309.03,298.1,293.21,301.82,307.79,301,301.76,309.75,312.41,321.545,317.97,324.75,323.37,341.66,348.06,343.43,340.21,347.63,359.93,372.25,378.15,371.67,371.58,375.07,374.68,368.6,375.4,371.24,365.81,363.44,339.43,350.24,341.79,354.86,339.22,339.06,336.8,327.5,335.19,351.82,364.23,363.28,366.85,341.12,312.57,324.77,325.78,322.69,326.45,331.59,327.05,332.86,328.34,332.27,335.73,332.82,343.34,337.02,346.58,341.72,356.19,359.76,357.46,351.46,359.36,363.84,369.23,371.47,358.24,351.26,348.09,345.55,347,340.03,336.68,336.67,338.75,336.67,333.85,350.88,341.75,344.96,345.82,337.08,335.06,332.56,325.31,322.28,334.85,326.81,324.57,327.3,331.61,332.07,321.16,330.69,330,316.58],"v":[107400,111300,189800,152700,142900,118400,115600,129200,133100,85200,111900,190900,296900,802900,245200,610000,202500,416300,296400,258500,202000,275000,351100,254900,215800,180600,185200,222100,336300,168700,139900,116600,257700,295100,211400,288400,216800,191000,250000,161300,478000,541500,371000,231800,359600,457600,898300,193200,112900,136600,233500,178000,206200,217100,136500,264100,200200,227600,455600,324100,463900,361600,238500,180100,238100,241300,264500,151900,220200,185900,214500,148500,206800,254900,198200,225700,147500,296300,189900,115400,288100,193000,129500,390800,650000,555900,293600,272600,304800,359700,216400,260700,331800,302100,306000,252100,216300,353300,344800,263100,262600,153600,300000,325600,175500,151600,328200,261900,279200,185900,280400,224600,329600,307500,235700,654100,444700,515600,394600,490900,407100,426700,214400,165500,343000,303800,291400,271300,232600,249800,171300,167700,257500,210900,257500,228200,343500,1333300,712500,534900,329800,335700,336100,427900,583400,526100,447100,244600,333300,470200,298600,361600,268400,232600,380500,349700,359400,234700,233100,265900,342300,240900,561300,429000,295100,241300,366900,354100,691200,610800,838600,286100,321700,418500,420600,281700,210000,168300,272000,247500,544200,253000,267500,270500,322900,280600,266300,304000,169700,293200,265400,185300,314600,461300,194600,313500,363100,576400,2112600,629600,533000,322500,333000,297600,332300,353200,369600,238600,253400,175600,191200,202700,247000,315600,278100,174400,252300,257900,322200,261800,232000,324300,323700,312600,322300,318800,350800,798000,406200,280600,364700,811000,483000,249200,310000,261900,206100,367900,319700,535200,261700,397500,327500,212200,258000,250700,338200,249500,224300,262900,252700,282000,290100,226700,265200,171600,140300,187700,260400,281700,281600,595000,633900,654500,684500,250400,261800,294200,399700,334100,199500,181000,322400,130000,229100,164000,331000,278000,196800,305000,76600,218200,274300,240300,406300,537900,439000,369600,498800,258500,334000,243700,281600,270200,273800,690200,256800,220400,119000,151300,181300,228600,195600,196500,211700,395100,367300,437200,349900,476300,512300,355000,288800,278800,462400,252400,280400,331300,163800,178700,260000,219900,277700,222900,152100,437900,287400,327600,263900,139300,179100,128800,363400,842500,525400,521000,343800,294300,350900,196500,215400,207400,318100,223300,234800,276500,244400,259800,227000,163400,199100,286600,188000,227300,233000,232700,840000,274800,271500,240500,281900,289700,418500,298800,351300,203800,238400,245100,298400,228200,162500,240900,389200,246200,224700,327200,210400,161000,367700,160300,264100,242400,142600,213900,181300,255800,657400,414600,288700,602800,470400,386600,316300,319900,387600,316400,299000,201500,197200,177100,162200,181900,144300,174000,226300,262900,334000,240400,264900,264400,259700,233100,301900,477400,302300,263500,328900,514600,811400,411600,272700,378300,329800,1307700,287200,309000,296700,235200,191400,274700,234200,245600,363500,378800,498800,381100,270900,683100,337900,445600,292800,4669600,520300,537200,420200,355900,301900,488500,1172000,534600,324600,206300,160000,151900,147900,161900,135600,167900,255100,148500,162800,196700,407800,236700,205000,281000,181400,143500,222700,197400,305200,226500,323000,255800,222300,175800,206300,288500,225800,251800,280900,1003900,210300,274500,215900,222500,200000,298900,225800,268300,225700,425600,337000,352000,354100,271500,196900,168100,281300,277400,288000,226220]},"w":{"lastKey":"2026-10-12","t":["2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10.5,10.18,10,10.023,9.96,9.89,9.84,9.55,10.449,10.26,10.5,10.52,10.49,9.9,8.68,10,10.85,10.09,10.25,10.28,9.42,9.28,8.95,9,10.01,9.6,11.88,10.22,10.14,9.76,9.93,10.18,9.8,10.3,10.29,11.2,10.5,10.958,13.96,14,15.02,14.7,14.81,17.41,18.32,16.97,15.88,16.068,16.08,16.51,16.48,18.94,16.61,17.99,17.69,15.86,20.33,22.59,19.43,21.25,22.4,21.05,21.08,26.4,23.72,24.64,20.01,20.84,25.52,26.36,23.12,23.05,23.52,23.11,22.95,22.75,22.83,22.27,20.97,25.02,33,34.44,31.91,31.26,33.37,31.05,35.68,33.18,32.52,31.44,31.84,26.71,37.83,40.73,44.44,47,49.55,46.45,43.79,44.47,43.76,41.01,44.83,42.88,44.79,49.07,35.6,37.99,37.34,36.27,38.75,42.23,42.19,51.88,55.51,56.7,64.55,65.79,57.32,60.26,58.81,50.21,51.74,54.68,52.57,58.42,64.04,56.91,53.82,48.89,38.84,39.6,38.84,38.64,44.08,44.76,49.47,45.37,57.41,60,54.66,51.34,47.86,43.65,44.45,42.79,45.42,41.24,41.04,42.22,41.77,40.11,42.8,47.13,46.67,41.6,44.23,47.45,41.7,43.49,50.81,51.13,47.56,43.53,42.14,42.4,42.62,58.32,57.18,58.79,57.01,61.09,59.54,66,68.54,71.55,70.7,69.82,70.65,75.82,80.52,72.98,82.76,76.79,68.16,78.3,70,76.47,78.59,81.01,69.85,66.59,66.42,66.08,62.8,65.07,65.42,68.13,70.1,69,62.56,60.93,58.89,60.48,55.81,54.1,58.47,58.56,58.46,57.95,56.58,53.39,51.64,48.46,54.03,50.39,52.72,47.67,52.69,91.2,68.25,71.28,70.47,71.95,70.1,62.87,62.09,54.1,53.46,56.67,65.33,59.91,60.96,57.27,65.43,70,63.94,71.41,67.25,71.83,69.02,60.83,54.79,55.81,60.17,59.93,62.97,53.09,57.39,68.19,65.9,72.47,73.63,70,73.56,82.06,78.14,74.5,69.57,70.42,71.82,67.96,67.4,71.34,65.93,66.83,69.88,77.15,73.88,76.88,77.33,78.26,77.26,71.1,80.13,76.68,79.96,78.57,83.08,81.41,83.82,79.84,76.63,78.17,77.75,79.44,73.28,74.04,78.3,79.95,84.73,86.38,86.92,83.84,83.71,88.25,101.34,119.58,123.18,129.1,122.42,119.5,115.27,120.69,125,120.4,126.48,115,118.23,119.52,126.4,126.76,124.97,119.29,114.28,115.95,114.44,114.87,108.79,113.65,112,97.98,105.84,104.79,105.52,107.49,116.59,125.27,123.06,119.78,126.32,130,116.09,110.3,112,112.13,126.77,170.27,172.05,171.61,167.81,177.15,180.19,173.89,158.32,159.07,145.5,156.39,164.41,164.54,161.81,174.5,175.75,174.8,183.86,186.49,201.73,204.42,213.52,165,182.37,192.48,203.34,193.14,183.62,201.92,185.53,176.4,176.35,177.6,178.13,177.27,164.85,202.24,171.37,193.69,196.35,185.73,162.55,163.82,157.08,159.5,151.3,149.29,154.5,156.9,155.97,152.94,188.51,179.12,177,176.08,189.71,180.56,167,167.7,166.93,169.49,166.59,133.09,128.66,126.72,125.87,138.04,137.77,132.48,139.02,143.75,147.52,148,148.48,153.79,138.01,150,150.89,148,150.21,146.52,162.17,168.59,183.87,182.44,191.74,187.13,197.75,199.34,205.57,212.02,216.1,237.35,244.34,241.43,251.39,246.55,260.64,280.02,279.47,276.58,276.66,289,261.84,267.6,254.3,251.78,254.25,247.58,260.95,259.12,274.37,272.01,265.6,308.38,308,302.03,309.03,302.47,318,356.49,367.7,373.66,361.94,355.6,339,320.7,324.54,330.31,343.51,348.62,350.49,349.14,339.48,347,323.76,329.14],"h":[11.31,10.9,10.08,10.39,11.98,10.489,10,10.18,11.2,10.7,10.745,10.63,11.128,10,10.52,10.994,11.71,10.8,11,10.543,9.96,9.79,9.2,10.21,10.15,12,11.88,10.25,10.14,11,11.04,10.39,10.17,10.958,11.2,11.2,10.67,13.99,14.96,15.999,15.525,15.07,17.75,19.25,19.1,17.36,17.25,17.465,17.106,17.102,18.89,21.17,18.37,18.78,18.095,16.435,24.89,22.59,24.26,23.5,23.042,22.071,25.38,28.75,25.31,25.22,22.05,25.99,28,27.15,24.16,24.35,24.473,23.51,23.112,23.7,24.2,22.789,25.15,33.12,36.89,34.99,31.91,34.62,33.37,36,38.95,35.19,33.12,32.36,33.28,29.585,46.9,48.31,47.077,50.4,51.67,50.29,45,44.965,45.97,48.04,46.5,48.155,49.42,49.57,38.24,39.99,41.24,40.42,44.4,44.825,53.14,56.34,59.45,65.9,66.5,65.98,63.44,60.64,59.63,53.43,58.08,59.454,61.803,66.85,64.31,58.78,60.86,56.843,43.195,41.385,43.56,45.99,46.56,51.87,51.79,59.37,61.86,60.79,54.66,51.5,48.29,51.34,45.67,46.73,45.51,43.28,43.11,44.75,42.65,42.99,48.15,48.48,48.8,46.21,48.66,47.45,44.055,50.98,52.395,51.805,48.95,46.56,45.25,42.94,48.99,58.32,60.18,62.95,62.91,62.12,70.07,69,71.6,75,72.05,74.69,79,81.8,87.287,85.21,85.05,79.835,80.59,80.51,79.115,81.505,83,82.793,71.79,69.5,67.71,66.08,67.65,65.83,69.13,72.545,70.1,69.89,66.38,62.27,61.06,61.11,57,59.339,62.43,60.68,59.74,58.35,58.321,55.91,52.64,56.269,54.95,54.21,55.96,52.57,53.53,102.99,77.48,73.986,73.98,72.74,73.94,65.335,62.22,58.39,60.87,68.97,69.47,63.809,66,67.08,73.35,71.36,71.125,74.525,73.63,74.25,70.33,67.5,56.59,59.84,60.98,62.05,67.31,56.93,68.959,69.14,76.415,74.99,76.78,74.75,83.2,85.105,80,78.335,74.3,72.36,72.405,72.43,72.56,71.9,70.175,70.86,78.17,79.45,80.825,78.99,79.689,81.97,77.55,80.68,80.13,81.21,85.65,85.1,83.2,85.47,84.65,80.8,79,79.2,89.59,80.38,78.81,78.06,81.19,84.66,89.17,90.53,87.67,86.55,93,97.31,123.84,124.23,129.74,131.8,125.745,121.4,123.2,127.17,129.17,126.57,130.95,124.75,123.095,128.4,129.77,129.232,132.68,123.02,118.04,115.95,118.69,116.98,119.28,124.09,114.77,105.195,107.52,106.3,107.91,119.13,124.91,129.85,126.6,130.41,129.8,133.6,120.19,115.02,116.33,113.77,173,189.97,181.42,176.2,180.24,182.51,182.18,174.79,165.785,164.74,162.9,167.23,174.495,164.54,168.929,191.78,180.72,184.48,188.86,204.98,214.98,219.34,213.52,185.17,195.3,203.77,206.97,195.18,202.95,203.285,186.922,185.21,180.495,180.675,181.31,180.16,200.89,207.84,191.265,200,198.31,193.07,176.59,164.44,161.285,161.71,152.94,157.19,161.99,165.51,157.63,190,189.675,182.16,187.11,191.75,197.94,182.155,175.155,171,176.73,172.52,167.21,140.21,133.83,127.59,136.95,143.2,137.77,146.775,143.44,151.48,153.74,154.849,159,153.79,151.61,152.04,151.859,152.96,151.45,168.42,168.19,183.58,190.01,195.908,196.775,198.495,212.98,209.96,214.72,221.84,234.65,248.595,247.4,255,265.915,267.48,295.98,294.638,283.61,286.52,280.535,298.303,277.033,270,265.65,263.75,259.14,264,272.12,276.24,278.86,281.645,306.1,319.48,309.41,315.58,312.81,331.49,356.5,376.28,382.535,382.13,367.79,360.98,369,332.305,336.28,348.03,363.82,373.31,354.688,352.545,353.84,350,339.69,338.91],"l":[10,9.42,9.8,9.95,9.52,9.01,9.156,9.42,9.11,9.78,10.1,10.17,9.55,8.03,8.62,9.18,9.529,9.101,9.55,9.45,8.801,8.62,8.61,9,9.225,9.6,10.09,9.75,9.61,9.76,9.93,8.91,9.5,10,9.9,10.11,10,10.31,12.9,13.66,13.75,14.28,14.531,17.14,16.55,15.39,15.58,14.68,15.67,15.16,15.861,16.55,15,16.56,15.5,14.3,18,19,18,20.5,20.16,20.5,18.76,22.35,22.44,17.768,16.82,20.1,24,23,21.23,20.59,21.331,21.08,21.9,21.7,21.6,18.5,20.305,24.894,30.71,31.05,29.41,30.46,31.32,30.8,32.79,30.3,30.48,30.38,22.02,26.5,35.5,40.145,40.81,45.04,46,45.45,41.31,40.19,39.37,40.46,41.02,40.18,43.3,35.19,31.89,34.67,35.12,35.78,38.07,39.5,41.96,50.67,53.86,56.7,61.111,54.5,56.21,52.519,49.77,45.22,50.55,51.52,52.05,58.3,58.5,48.89,52.8,36.91,33.085,34.61,35.33,37.995,40.1,42.695,43.586,43.938,52.55,52.09,47.26,46.63,43.18,40.5,41.77,40.505,40.35,37.68,40.36,39.81,39.393,39.635,42.041,44.81,40.77,41.03,44.23,40.23,40.65,42.605,49.01,43.75,42.83,40.04,40.66,40.5,42.16,49.73,52.52,57.265,56.835,56.52,57.06,63.9,66.48,66.403,62,67.57,69.6,72.81,67.99,68.87,75.54,66.77,66.932,68.97,67.81,72.68,76.23,68.61,59.29,63.62,64.63,60.63,62.5,60.725,64.21,67.638,64.89,61.39,60.12,54.81,55.72,55,51.04,53.09,56.55,56.62,55.495,53.85,51.56,50.6,45.75,47.55,49.695,50.39,45.705,46.28,38.856,67.35,65.62,67.45,68.04,68.03,64.11,59.03,54.21,50.03,52.812,56.67,60.35,55.395,56.669,53.97,59.78,62.55,63.83,67.27,66.21,68.18,60.01,55.657,47.67,53.3,53.35,56.45,55.778,49.17,57.25,62.29,65.9,67.25,67.53,68.845,69.21,72.73,71.051,68.85,67.48,64.37,67.28,63.02,67.4,66.16,61.11,66.565,66.21,71.37,73,74.04,75.43,75.25,70.97,71.1,74.22,73.81,78.325,69.81,76.39,79.68,79.05,75.83,71.1,76.83,77.4,70.51,71.34,72.18,77.64,77.095,79.82,85.12,82.56,82.09,83.38,86.03,100.39,114.94,120.33,120.71,117.105,113.645,115.2,119.72,120.06,113.96,123.9,106.925,116.392,117.655,123.41,120.95,117.74,114.41,112.305,110.04,109.5,108.47,108.67,112.01,93.95,95.02,100.31,99,100.98,103.83,112.67,123.75,117.21,118.82,122.62,113.51,108.28,110.15,108.275,107.5,125.85,159.29,167.56,163.75,166.11,171.12,171.575,155.91,153.44,152.16,144,154.48,162.215,154.5,160.32,170.78,168.41,174.33,176,186.49,198,203.355,186.805,164.81,180.43,191.85,191.355,181.36,183.08,181.9,176.225,175.5,169,175.74,171.685,170.09,163.664,169.47,168.875,190.557,179,162.325,155.16,156.02,154.16,151.02,141.72,146.01,154.37,154.62,146,148,173.24,167.54,175.01,173.66,180.74,166.89,150.1,162.02,161.03,163.23,131.71,127.4,122.8,123.034,124,134.45,127.99,131.06,135.859,139.2,146.35,147.025,147.95,130.5,137.38,142.51,143.09,145.47,136.73,145.46,158.08,168.335,179.797,179.19,183.03,183.263,184.02,197.13,202.99,212.02,212.748,227.86,231.685,241.43,238.52,235.605,257,271.52,272.15,258.34,264.845,252.61,260.725,251.18,244.5,246,242.26,242,252.3,256.555,259.7,256.92,251.97,302.87,286,298.985,285.07,300,314,337.6,363.275,355.55,327.97,325,334.375,297.02,320.62,330.06,337.09,345.14,340.175,331.795,332.435,320.29,319.58,315.385],"c":[10.06,9.97,9.941,10,9.99,10.04,9.725,10.18,10.37,10.5,10.52,10.21,9.56,9.02,10.52,10.34,10.05,10.25,10.05,9.53,9.59,8.62,8.95,9.93,9.69,11.74,10.24,10.09,9.89,9.84,10.1,9.72,10.08,10.1,11,10.31,10.3,13.81,14.2,14.97,14.87,15.07,17.13,18.33,16.55,15.78,16.01,16.26,16.73,16.44,18.85,16.67,16.88,17.58,15.8,16.14,22.69,19.31,22.67,22.34,20.71,20.99,25.38,23.49,24.76,20.34,20.69,25.37,26.11,23.27,23.17,23.49,23.13,22.99,22.57,22.75,22.17,21.1,25.02,32.9,34.45,31.97,31.34,33,31.37,35.94,33.34,32.44,31.42,31.52,27.2,29.15,40.27,44.7,47,49.41,46.47,45.81,44.3,42.66,40.53,45,42.72,45.02,48.98,35.4,37.56,37.41,36.07,38.14,42.34,42.56,51.56,54.43,56.51,62.64,65.23,57.27,60.15,59.65,50.17,51.83,56.02,52.26,58.59,64.35,59.28,53.45,53.49,44.21,38.83,38.5,37.03,44.22,45.71,48.87,46.31,58.02,59.2,53,51.41,47.32,44.97,44.22,42.6,44.75,40.94,41.23,41.98,41.29,39.91,42.6,47.05,46.89,42.39,43.58,48.49,41.39,43.16,50.7,51.62,48.15,42.99,40.64,41.88,42.22,48.86,56.54,58.38,58.6,60.55,60,66.33,67.85,71.18,69.7,68.96,70.09,76.98,78.89,72.74,82.81,76.56,68.94,76.72,69.29,77.33,78.57,79.44,70.78,67.93,65.6,65.24,62.21,65.05,65.3,67.67,70,68.88,63.57,60.6,58.44,59.9,56.18,53.3,58,58.57,58,59.19,56.29,53.89,51.6,48.72,54.31,50.09,51.31,47.5,52.37,39.81,68.11,71.55,71.98,72.33,69.95,64.21,62.28,55.29,53.76,56.89,65.04,60.86,62.5,57.35,64.83,70.89,64.35,70.85,68,72.49,69.31,60.61,56.18,56.38,59.04,60.26,61.95,55.88,55.5,68.52,67.47,73.09,72.42,69.99,72.58,82.09,79.3,76.27,70.32,70.72,70.84,68.52,67.69,69.7,66.17,66.01,69.75,77.78,73.21,76.64,77.37,78.72,77.5,71.03,79.84,76.63,79.22,82.86,82.95,81.23,84.22,80.21,76.78,78.25,78.46,79.04,73.16,74.35,77.89,80.06,84.39,86.38,86.85,84,84.24,88.16,96.06,120.48,124.2,128.92,121.44,119.5,117.4,120.65,126.27,120.31,126.32,124.2,118.95,119.4,126.1,126.25,124.04,120.17,115.14,116,115.06,113.78,108.96,114.15,122.15,98.56,104.16,102.87,106.26,106.86,115.76,123.83,124.06,120.84,128.36,128.46,116.03,111.8,111.36,113.57,111.33,167.82,171.84,172.98,167.29,177.93,180.02,173.62,158.53,156.88,161.1,154.76,164.1,162.83,160.05,164.42,177.78,174.82,183.64,184.34,203.13,203.66,213.66,191.94,182.17,192.4,201.58,195.12,184.19,201.58,184.17,177.14,177.11,178.71,179.19,175.51,176.39,199.61,170.74,190.4,197.42,185.25,163.64,164.83,159.29,158.33,152.92,148.39,154.81,159.74,154.87,153.24,187.86,179.25,179.935,179.38,187.15,183.92,171.3,165,168.57,168.06,166.16,132.18,130.6,125.05,125.96,136.94,137.07,132.46,138.88,143.08,148.17,147.49,147.61,156.98,138.66,150.27,150.485,147.7,150.27,143.68,163.57,167.82,183.36,181.47,190.23,186.13,197.51,197.93,206.16,212.02,218,234.13,244.65,240.8,252.17,246.91,261.41,285.04,281.53,279.24,272.74,276.45,261.8,275.64,253.69,247.26,251.68,245.39,260.95,259,274.21,272.52,266.04,305.71,306.29,299.45,309.03,301,317.97,348.06,372.25,375.07,365.81,354.86,335.19,341.12,326.45,332.27,346.58,351.46,358.24,347,336.67,345.82,322.28,331.61,316.58],"a":[10.06,9.97,9.941,10,9.99,10.04,9.725,10.18,10.37,10.5,10.52,10.21,9.56,9.02,10.52,10.34,10.05,10.25,10.05,9.53,9.59,8.62,8.95,9.93,9.69,11.74,10.24,10.09,9.89,9.84,10.1,9.72,10.08,10.1,11,10.31,10.3,13.81,14.2,14.97,14.87,15.07,17.13,18.33,16.55,15.78,16.01,16.26,16.73,16.44,18.85,16.67,16.88,17.58,15.8,16.14,22.69,19.31,22.67,22.34,20.71,20.99,25.38,23.49,24.76,20.34,20.69,25.37,26.11,23.27,23.17,23.49,23.13,22.99,22.57,22.75,22.17,21.1,25.02,32.9,34.45,31.97,31.34,33,31.37,35.94,33.34,32.44,31.42,31.52,27.2,29.15,40.27,44.7,47,49.41,46.47,45.81,44.3,42.66,40.53,45,42.72,45.02,48.98,35.4,37.56,37.41,36.07,38.14,42.34,42.56,51.56,54.43,56.51,62.64,65.23,57.27,60.15,59.65,50.17,51.83,56.02,52.26,58.59,64.35,59.28,53.45,53.49,44.21,38.83,38.5,37.03,44.22,45.71,48.87,46.31,58.02,59.2,53,51.41,47.32,44.97,44.22,42.6,44.75,40.94,41.23,41.98,41.29,39.91,42.6,47.05,46.89,42.39,43.58,48.49,41.39,43.16,50.7,51.62,48.15,42.99,40.64,41.88,42.22,48.86,56.54,58.38,58.6,60.55,60,66.33,67.85,71.18,69.7,68.96,70.09,76.98,78.89,72.74,82.81,76.56,68.94,76.72,69.29,77.33,78.57,79.44,70.78,67.93,65.6,65.24,62.21,65.05,65.3,67.67,70,68.88,63.57,60.6,58.44,59.9,56.18,53.3,58,58.57,58,59.19,56.29,53.89,51.6,48.72,54.31,50.09,51.31,47.5,52.37,39.81,68.11,71.55,71.98,72.33,69.95,64.21,62.28,55.29,53.76,56.89,65.04,60.86,62.5,57.35,64.83,70.89,64.35,70.85,68,72.49,69.31,60.61,56.18,56.38,59.04,60.26,61.95,55.88,55.5,68.52,67.47,73.09,72.42,69.99,72.58,82.09,79.3,76.27,70.32,70.72,70.84,68.52,67.69,69.7,66.17,66.01,69.75,77.78,73.21,76.64,77.37,78.72,77.5,71.03,79.84,76.63,79.22,82.86,82.95,81.23,84.22,80.21,76.78,78.25,78.46,79.04,73.16,74.35,77.89,80.06,84.39,86.38,86.85,84,84.24,88.16,96.06,120.48,124.2,128.92,121.44,119.5,117.4,120.65,126.27,120.31,126.32,124.2,118.95,119.4,126.1,126.25,124.04,120.17,115.14,116,115.06,113.78,108.96,114.15,122.15,98.56,104.16,102.87,106.26,106.86,115.76,123.83,124.06,120.84,128.36,128.46,116.03,111.8,111.36,113.57,111.33,167.82,171.84,172.98,167.29,177.93,180.02,173.62,158.53,156.88,161.1,154.76,164.1,162.83,160.05,164.42,177.78,174.82,183.64,184.34,203.13,203.66,213.66,191.94,182.17,192.4,201.58,195.12,184.19,201.58,184.17,177.14,177.11,178.71,179.19,175.51,176.39,199.61,170.74,190.4,197.42,185.25,163.64,164.83,159.29,158.33,152.92,148.39,154.81,159.74,154.87,153.24,187.86,179.25,179.935,179.38,187.15,183.92,171.3,165,168.57,168.06,166.16,132.18,130.6,125.05,125.96,136.94,137.07,132.46,138.88,143.08,148.17,147.49,147.61,156.98,138.66,150.27,150.485,147.7,150.27,143.68,163.57,167.82,183.36,181.47,190.23,186.13,197.51,197.93,206.16,212.02,218,234.13,244.65,240.8,252.17,246.91,261.41,285.04,281.53,279.24,272.74,276.45,261.8,275.64,253.69,247.26,251.68,245.39,260.95,259,274.21,272.52,266.04,305.71,306.29,299.45,309.03,301,317.97,348.06,372.25,375.07,365.81,354.86,335.19,341.12,326.45,332.27,346.58,351.46,358.24,347,336.67,345.82,322.28,331.61,316.58],"v":[696100,136400,112700,55100,322300,176700,74500,65300,109300,30600,53500,28700,190300,70800,121600,185900,97400,34700,37100,48500,22200,24600,9100,110300,26800,42400,177000,98300,56600,47800,43500,89800,25400,208300,149200,152300,318400,562400,358900,206000,270900,38800,198700,336100,188700,89200,147400,184000,170100,269700,178700,364000,228400,260700,174600,130500,2207000,501300,489600,210500,231700,142300,399600,252500,143400,287700,190800,246300,177800,173600,206700,203500,129500,230900,137600,305700,379400,687800,440400,828800,608000,273800,404100,499600,417300,573000,468600,363600,345900,545500,813000,412700,5776400,1209400,827300,947100,1071900,676700,763200,534200,419300,641800,718600,924200,1382700,1134100,896900,694900,620600,750500,609300,651200,926100,848900,662300,910000,793600,935200,440900,854600,793900,909500,1178800,558300,456200,695200,345100,635000,824900,1175100,945700,614000,989500,665100,827500,923100,554600,758800,806200,2350200,933300,688700,640100,1309500,1360500,694800,696400,612700,478500,506300,940800,635600,822600,574100,569200,324100,1022300,548200,632300,472200,312800,756100,596300,853300,1074000,780500,511100,906700,755400,1306000,457500,293500,795300,619000,351600,533900,1460700,1062400,781600,833400,973500,769200,853300,582000,362200,473700,481500,385300,352100,519500,653600,317700,476500,274900,430300,634500,1339400,756900,343000,392900,893300,677900,511900,662200,491700,591400,528700,324400,471500,444600,616000,653200,683600,770400,614600,1125000,1176600,943100,1397400,14063700,2213100,1971200,1107700,739400,959800,903500,1102600,1168000,740600,935000,1002000,740300,1009300,1014100,2216900,901900,1786000,716400,580100,680100,767900,982900,1315500,682700,705000,609500,747800,1263500,1149000,769200,1105600,644700,706900,442900,1031900,1118100,586100,584400,987000,757400,652800,996700,1294400,792300,665000,640100,997000,565700,1076100,572200,260900,745900,686700,1245400,731800,609700,915400,1578700,726600,717100,842300,635000,890300,528500,1402400,1119900,1348600,743400,1048300,1072700,986100,1060600,815000,974300,1045000,2082100,3575400,1235500,1640500,1825700,1736400,1318400,739300,864900,1097800,1121500,789300,2506000,1221100,1053500,1014900,917900,2509400,1701100,1189000,996800,1031800,1187100,1341600,1418300,3572400,1689000,862300,953100,1463200,2342600,1503400,1100000,859400,1003000,1177800,1615800,1934400,1478200,1565100,1373000,4913600,2608900,3223400,1359100,1269600,1320500,1296300,1259400,1211300,1511500,1795100,944200,1150900,778800,917900,3855200,6145900,2237600,1003900,1566900,1507900,1509000,1506800,2136700,793400,798800,916900,555700,1355100,2147400,929500,821700,933900,650500,658800,818000,2276900,1383000,1058600,761500,1269400,1621800,2318300,676200,737800,1147500,1568200,895800,975900,1122600,915900,1890300,1414200,1408300,1377400,1280900,1232000,1971600,2234900,1026700,1216400,1121800,3254000,2209200,1793800,1243100,1442800,1868600,1653500,2475700,1080600,1584200,1444300,1228200,1908900,3930700,1591300,1069900,1278300,1140300,1628200,2660500,1510200,1882000,1386600,1271400,1093900,1606400,2485100,1408500,1176500,856400,1677000,1899900,1759500,747500,802000,1761200,1911200,1326500,1100100,1427900,1074500,2232700,1264500,1297100,1135900,1721000,1358400,1272400,1172600,1428200,1163500,1036000,2433900,1726800,1037000,726500,1366600,1574400,1918400,2700100,1128100,1309400,2212700,6266200,2103700,2397500,765200,1170900,1047600,1274800,860200,2050900,1123200,1444300,1511500,1241020]},"m":{"lastKey":"2026-10-01","t":["2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.5,10,9.349,10.49,10,9.93,9.951,10.14,9.635,10.5,14.7,16.59,16.48,17.69,20.66,26.4,20.42,23.25,22.989,33,32.75,31.44,40.73,48.01,44.83,34.38,41.41,56.7,55.64,52.57,53.82,41.76,46.9,51.34,41.42,41.77,47.76,43.48,43.53,55.46,59.54,70.7,80.52,77.8,81.01,66.08,68.52,58.89,58.13,52.55,50.39,75.73,70.1,59.12,62.84,67.34,60.83,59.72,65.57,73.56,69.87,71.34,77.66,77.74,79.96,83.38,82.04,79.95,83.84,118,115.27,129.1,124.91,115.95,116.76,104.82,123.06,111.96,161.24,177.15,152.16,161.81,183.86,208.77,193.14,181.28,173.03,196.35,159.05,156.9,179.12,178.95,168.51,125.87,138.46,152.65,148,175.85,197.75,216.1,245.64,276.58,267.6,260.97,263.13,309.03,370.57,320.7,360,332.51],"h":[11.31,11.98,11.2,11.128,11.71,10.21,12,11.04,11.2,15.999,19.25,17.465,21.17,24.89,25.38,28.75,28,24.473,33.12,36.89,38.95,46.9,51.67,49.672,49.57,44.4,59.45,66.5,60.36,66.85,60.86,51.87,61.86,51.5,46.73,48.48,48.8,52.395,58.32,62.95,75,81.8,87.287,83,82.793,70.54,72.545,61.11,62.43,56.515,102.99,77.48,73.94,69.47,73.35,74.525,67.5,69.14,76.78,85.105,74.3,78.17,81.97,81.21,85.65,89.59,84.28,90.53,123.84,131.8,129.25,130.95,132.68,119.28,124.09,129.85,133.6,173,189.97,182.51,174.495,191.78,219.34,209.071,203.285,185.21,207.84,198.31,161.99,190,197.94,182.155,169.48,146.775,157,159,178.2,198.495,221.84,265.915,295.98,298.303,270,281.645,319.48,382.535,382.13,363.82,373.31,339.69],"l":[9.42,9.01,9.11,8.03,9.101,8.61,9.225,8.91,9.5,10,14.28,14.68,15,14.3,18.76,16.82,20.42,21.08,18.5,29.41,30.3,22.02,40.145,39.37,33.62,31.89,39.5,54.5,45.22,48.89,33.085,35.33,43.586,40.5,37.68,39.393,40.23,42.415,40.04,49.73,57.06,62,66.77,67.81,59.29,60.63,54.81,51.04,52.03,45.75,38.856,65.62,50.03,52.812,53.97,60.01,47.67,49.17,65.57,68.6,63.02,61.11,71.37,70.97,69.81,71.1,70.51,77.095,82.09,113.645,113.96,106.925,112.305,108.47,93.95,100.98,110.89,107.5,159.29,152.94,144,160.32,176,164.81,176.225,169,163.664,154.16,141.72,146,167.54,150.1,122.8,124,136.44,130.5,136.73,175.85,184.02,212.748,235.605,252.61,242,252.3,251.97,285.07,325,297.02,331.78,315.385],"c":[9.97,9.9,10.5,10.52,9.98,10.08,10.09,9.61,10.29,14.87,16.45,16.44,17.58,20.61,25.38,20.78,23.12,22.36,32.9,32.75,31.42,40.27,48.01,45,34.725,41.07,56.51,55.38,52.26,53.45,43.24,47.19,51.41,41.42,41.29,47.81,43.05,42.99,54.94,60,69.7,78.89,77.04,79.44,65.24,68,58.44,57.94,52.21,50.09,80.55,69.95,59,63.55,66.54,60.61,58.88,65.66,72.58,70.11,69.7,76.5,77.74,79.22,83.12,81.91,80.06,84,117.85,117.4,129.1,124.48,116,116.87,104.23,124.06,111.25,159.47,177.93,153.12,160.05,183.64,208.46,195.12,182.03,172.53,197.42,156.66,159.74,179.25,180.3,169.88,125.96,137.46,153.87,147.7,176.53,197.51,218,246.54,279.24,275.64,258.32,262.26,309.03,371.67,341.12,359.36,332.56,316.58],"a":[9.97,9.9,10.5,10.52,9.98,10.08,10.09,9.61,10.29,14.87,16.45,16.44,17.58,20.61,25.38,20.78,23.12,22.36,32.9,32.75,31.42,40.27,48.01,45,34.725,41.07,56.51,55.38,52.26,53.45,43.24,47.19,51.41,41.42,41.29,47.81,43.05,42.99,54.94,60,69.7,78.89,77.04,79.44,65.24,68,58.44,57.94,52.21,50.09,80.55,69.95,59,63.55,66.54,60.61,58.88,65.66,72.58,70.11,69.7,76.5,77.74,79.22,83.12,81.91,80.06,84,117.85,117.4,129.1,124.48,116,116.87,104.23,124.06,111.25,159.47,177.93,153.12,160.05,183.64,208.46,195.12,182.03,172.53,197.42,156.66,159.74,179.25,180.3,169.88,125.96,137.46,153.87,147.7,176.53,197.51,218,246.54,279.24,275.64,258.32,262.26,309.03,371.67,341.12,359.36,332.56,316.58],"v":[832500,700500,296100,414800,392000,166300,356000,240800,623700,1625000,827900,794800,1031800,3234900,1252200,991800,833300,818000,2379300,2006700,1947200,7547600,4494800,2596100,4406500,3194200,3219600,3537800,3837000,2131500,4062700,3334200,4971100,4367900,2619600,3086700,2748700,2371200,3724100,3213900,2299800,4138100,3426300,1806500,1967300,3164400,2578700,2506200,1918500,2939500,14879900,9857300,4305900,3380300,6036100,3502200,3858100,4189200,3077900,3904100,4104700,3222600,2713500,3652700,4200200,3199200,5097100,3934400,8267400,7165900,3965000,6264400,6496300,5030700,7832900,6598000,5955300,9561500,8864500,5505200,5762800,13156600,6178400,5561900,5202300,3371400,5776900,6269900,4941000,5343000,5628200,6756100,8985800,7861200,6249200,8446600,7626800,6552700,5926500,6689400,6295500,5999600,6229700,5099600,6180000,8155700,12423900,5603900,5879400,3403820]},"q":{"lastKey":"2026-10-01","t":["2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.5,10,10,10.14,14.7,17.69,20.42,33,40.73,34.38,55.64,41.76,41.42,43.48,59.54,77.8,68.52,52.55,70.1,67.34,65.57,71.34,79.96,79.95,115.27,115.95,123.06,177.15,183.86,181.28,159.05,178.95,138.46,175.85,245.64,260.97,370.57,332.51],"h":[11.31,11.98,12,15.999,21.17,28.75,33.12,46.9,51.67,66.5,66.85,61.86,48.8,62.95,87.287,83,72.545,102.99,73.94,74.525,85.105,81.97,89.59,131.8,132.68,129.85,189.97,191.78,219.34,207.84,197.94,182.155,178.2,265.915,298.303,382.535,382.13,339.69],"l":[9.42,8.03,8.61,8.91,14.28,14.3,18.5,22.02,33.62,31.89,33.085,35.33,37.68,40.04,57.06,59.29,51.04,38.856,50.03,47.67,63.02,61.11,69.81,77.095,106.925,93.95,107.5,144,164.81,154.16,141.72,122.8,130.5,175.85,235.605,251.97,297.02,315.385],"c":[9.97,10.52,10.09,14.87,17.58,20.78,32.9,40.27,34.725,55.38,43.24,41.42,43.05,60,77.04,68,52.21,69.95,66.54,65.66,69.7,79.22,80.06,117.4,116,124.06,177.93,183.64,182.03,156.66,180.3,137.46,176.53,246.54,258.32,371.67,332.56,316.58],"a":[9.97,10.52,10.09,14.87,17.58,20.78,32.9,40.27,34.725,55.38,43.24,41.42,43.05,60,77.04,68,52.21,69.95,66.54,65.66,69.7,79.22,80.06,117.4,116,124.06,177.93,183.64,182.03,156.66,180.3,137.46,176.53,246.54,258.32,371.67,332.56,316.58],"v":[832500,1411400,914300,2489500,2654500,5478900,4030600,11501500,11497400,9951600,10031200,12673200,8455000,9309200,9864200,6938200,7003400,27676700,13722300,11549500,11086700,9588800,12496500,19367700,16725700,19461600,24381300,24424600,16942600,15418200,15912200,23603100,22322600,19168600,18524800,19435300,23907200,3403820]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.5,10,20.42,55.64,59.54,70.1,79.96,123.06,159.05,245.64],"h":[11.98,28.75,66.5,66.85,102.99,85.105,132.68,219.34,265.915,382.535],"l":[8.03,8.61,18.5,33.085,38.856,47.67,69.81,107.5,122.8,235.605],"c":[10.52,20.78,55.38,60,69.95,79.22,124.06,156.66,246.54,316.58],"a":[10.52,20.78,55.38,60,69.95,79.22,124.06,156.66,246.54,316.58],"v":[2243900,11537200,36981100,40468600,51482500,45947300,68051500,81166700,81006500,65271120]}},"actions":[{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $2.66 vs $1.12 est. (+137.5%) · ▲ 0.2% that session","tone":"up"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $1.70 vs $1.62 est. (+4.9%) · ▲ 4.1% that session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings · EPS $1.83 vs $1.45 est. (+26.2%)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings before the open · EPS $1.79 vs $1.70 est. (+5.3%) · ▼ 8.4% that session","tone":"down"}]}