{"ticker":"KRT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[27.73,27,26.89,26.86,26.737,26.39,26.8,26.85,27.03,27.13,26.81,26.78,28.55,29.83,29.35,30,30.45,30.86,30.53,30.47,29.6,29.08,28.41,28.75,29.8,30.82,30.86,30.96,30.57,31,31.26,31.35,31.4,31.36,31.58,31.39,32.03,32.41,32.02,32.6,32.33,31.66,30,29.34,30.31,30.01,30.07,30.38,30.03,30.32,29.65,29.94,30.27,29.8,28.5,28.5,27.61,28.78,29.72,29.08,29.46,29.66,30.5,30.675,31.21,31.862,31.68,31.535,30.95,31.41,30.19,29.716,30.8,30.89,30.39,29.76,30.22,29.9,30.19,31.77,32.39,33.18,32.1,32.17,30.8,30.4,30.61,30.52,29.2,30.1,29.04,29.55,29.6,29.55,29.72,29.18,29.39,29.04,28.85,28.34,28.38,28.25,29.105,28.78,29.13,28.52,28.04,27.94,27.72,26.82,26.44,26.27,25.58,24.4,24,25.28,23.66,24.42,24.53,25,24.69,24.99,24.47,24.29,24.73,25.54,24.85,25.47,26,25.82,25.8,26.291,26.62,26.68,26.5,26.46,27.26,29.12,31.52,31.13,30.27,30.11,30.02,30.69,31.13,31.08,30.68,30.78,31.24,32.43,31.75,31.4,31.1,31.5,31.47,30.7,31.24,31.28,31.32,26.96,26.46,26.5,26.6,26.65,26.94,26.93,26.98,27.78,28.37,27.07,27.57,27.89,27.96,28.58,28.97,29.1,28.86,29.24,29.15,29,28.61,28.62,28.44,28.31,28.45,27.99,27.45,28.32,28.52,28.19,28.37,28.27,27.7,27.32,26.91,26.53,26.51,26.65,27.04,26.5,25.49,25.63,26.15,25.87,25.66,25.5,25.56,25.48,24.9,25.11,25.71,25.32,25.46,25.4,25.45,25.13,25.12,24.96,25.71,25.49,25.15,24.66,24.58,24.75,24,24.2,24.19,24.47,24.52,24.13,24.46,24.64,24.35,24.39,24.65,24.69,25.09,24,23.79,23.9,23.37,23.08,24.54,24.01,23.33,23.75,24.19,24.5,25.04,25.34,25.44,25.485,25.28,25.31,24.99,24.96,24.6,24.38,23.76,24.15,23.89,24.46,25.17,23.04,22.7,22.21,21.79,22,22.3,21.56,21.12,21.56,21.38,20.62,21.11,21.2,21.85,22.3,21.98,22,22.04,22.38,21.99,21.97,21.66,21.92,22.7,22.94,23.08,22.85,23.32,23.78,23.36,22.78,22.73,22.65,22.62,22.83,22.82,22.83,22.59,22.34,22.8,23.29,23.48,24.17,24.19,24.87,24.77,24.79,24.9,24.64,24.34,24.73,25.035,24.7,24.42,24.19,23.99,23.825,24.5,24.91,25.62,25.99,25.7,25.75,26.02,26.19,26.18,25.75,25.83,25.82,25.71,25.34,25.21,24.955,24.94,24.78,24.64,24.41,24.13,23.9,24.2,23.05,22.49,22.57,22.5,22.68,23.93,27,27.82,28,27.58,27.43,27.16,27.45,28.47,27.99,27.54,27.8,27.83,28.23,27.89,27.61,28.11,29.01,29.39,29.89,29.75,29.62,29.1,28.5,29.29,30.1,29.78,28.64,28.52,28.89,29.38,29.3,28.48,28.35,28.69,28.76,28.5,29.73,29.76,30.93,28.09,27.12,27.02,27.23,26.08,26.83,27.36,26.99,27.06,26.66,26.69,26.61,27.11,27.16,26.93,27.83,27.36,28.49,28.12,28.6,29.08,29.22,29.37,29.97,30.41,30,29.84,29.84,30.2,29.87,29.95,30.8,31.17,31.5,32.73,33.25,34.3,34.3,34.86,34.09,33.46,33.95,34.17,34.99,35.51,36.11,37.26,38.37,38.47,38.38,38.5,38.79,39.75,41.28,41.41,41,40.17,40.65,41,41.49,42.5,44.81,47.09,47.88,50.26,48.55,47.79,48.13,48,47.97,47.5,47.34,48.05,48.66,49.48,49.25,49.87,49.17,47.43,47.61,47.35,46.55,48.57,47.88,46.58,47.05,46.96,49.68,49.6,49.61,49.81,50,51.06,52.28,53,54,52.59,53.17,53.45,52.4,53.86,54.61,54.33,53.31,53.31,53.8,54.85,55.06,53.65,53.61,54.47,53.4,53.09],"h":[27.73,27.04,26.89,26.97,27,26.835,27.005,27.46,27.26,27.49,27.14,27.44,30.12,29.98,29.62,30.68,31.1,31.21,30.881,30.62,29.903,29.49,28.7,29.635,30.66,31.2,31.32,31.44,30.97,31.37,31.69,31.69,31.4,31.5,31.68,32.12,32.7,32.66,32.54,33.142,32.33,32.22,30.153,30.4,30.31,30.32,30.77,30.82,30.358,30.83,30.69,30.36,30.72,30.035,29.18,28.51,28.63,29.23,29.739,29.515,29.92,30.81,31.21,31.41,31.69,31.87,31.84,31.535,31.61,31.79,30.51,30.605,31.139,30.89,30.39,30.38,30.5,30.11,30.86,32.18,33.89,33.335,32.501,32.25,31.06,30.83,31,30.83,29.97,30.895,30.06,30.08,30,30,30.29,29.6,29.788,29.32,29.881,28.9,28.515,29.38,29.37,29.4,29.679,28.52,28.35,28.09,28.14,27.06,26.997,27.07,26.38,25.33,25.41,26.01,25.67,24.95,25.34,25.16,25.113,25.1,24.975,24.56,25.674,25.826,25.92,26.13,26.196,26.515,26.53,26.77,27.21,27.01,27.148,27.215,27.949,30.5,31.915,31.13,30.96,30.93,31.27,31.47,31.45,31.49,31.42,31.49,32.5,32.68,31.887,31.967,31.92,32.13,31.845,31.38,31.789,31.77,31.778,27.05,26.94,26.95,26.96,27.18,27.28,27.11,27.73,28.3,28.48,27.667,28.157,28.18,29.005,29.19,29.481,29.31,29.25,29.846,29.55,29,28.75,28.65,28.44,28.417,28.518,27.99,28.265,28.7,28.7,28.32,28.428,28.27,27.92,27.505,26.91,26.87,26.71,27,27.04,26.75,25.6,26.33,26.32,25.87,25.79,25.7,26.13,25.5,25.36,25.88,25.71,25.59,25.54,25.76,25.52,25.37,25.21,25.67,25.88,25.49,25.225,24.8,24.78,24.75,24.831,24.3,24.99,24.9,24.52,24.37,24.85,24.89,24.67,24.67,24.92,25.22,25.09,24.13,24.205,23.95,23.5,23.49,25.69,24.095,24.18,24.32,24.49,25.06,25.54,25.68,25.82,25.51,25.42,25.626,25.291,25.25,24.86,24.65,24.315,24.15,24,25.4,25.35,23.37,22.7,22.41,22.29,22.465,22.47,21.799,21.57,21.775,21.76,21.325,21.32,21.88,22.31,22.395,22.078,22.14,22.52,22.51,22.335,22.161,22.16,22.8,23.015,23.3,23.17,23.43,23.6,23.9,23.36,23.07,22.78,23.08,22.97,22.965,23,22.89,22.845,23.17,23.46,23.3,24.39,24.38,24.94,25.15,24.98,25.19,25.139,24.733,24.82,25.05,25.035,25.02,24.47,24.32,24.135,24.505,25.12,25.48,26.32,26.08,26.5,26.21,26.3,26.45,26.56,25.98,25.99,26.295,25.78,25.44,25.245,25.13,25.24,25.08,24.89,24.777,24.62,24.23,24.2,23.1,22.83,22.85,22.82,22.785,27,27.84,28.296,28.16,27.825,27.43,28.103,28.305,28.52,28.43,27.87,27.98,28.35,28.66,28.17,28.248,28.367,29.48,29.87,30.1,29.75,29.656,29.365,28.87,30.7,30.208,29.78,28.99,29.29,29.68,29.89,29.46,29.05,28.9,29.14,29.12,29.53,30.16,30.79,30.93,28.25,27.755,27.35,27.6,27.055,28.24,27.39,27.765,27.33,26.66,26.985,27.4,27.51,27.48,27.56,27.9,27.715,29.055,28.79,29.11,29.81,29.5,30.24,30.35,30.66,30.35,30.25,30.3,30.255,30,30.81,31.18,31.85,33,33.77,34.23,34.5,34.895,34.99,34.1,34.79,34.99,34.96,35.74,36.35,37.76,38.44,39.1,39.015,38.925,39.078,39.56,41.38,42.09,41.61,41.22,40.615,41.54,41.94,43,42.73,50,49.205,50.56,50.81,48.565,48.085,48.48,48.19,48.38,47.683,48.09,49.329,49.54,49.9,50.37,50.67,49.415,48.145,48.45,47.76,48.669,49.15,49.729,46.88,48,50.01,49.68,50.205,50.56,50.4,51,52.43,53.445,54.665,54.28,53.481,53.45,53.499,54.22,54.91,55.36,54.95,53.67,54.59,55.18,56.061,55.06,54.181,54.76,55.17,53.84,54.165],"l":[26.93,26.672,26.35,26.454,26.351,26.39,26.23,26.85,26.7,26.67,26.75,26.78,28.55,29.321,28.69,29.84,30.25,30.555,30.24,29.45,29.06,28.71,28.12,28.695,29.8,30.82,30.46,30.1,30.4,30.72,30.83,31.04,30.79,30.795,31.17,30.8,31.715,32.05,31.8,32.33,31.35,29.57,29.624,29.11,29.76,29.72,30.07,29.845,29.43,29.83,29.59,29.58,29.72,28.78,28.145,27.77,27.61,28.63,29.06,29.01,29.248,29.66,30.36,30.395,30.935,31.442,31.202,30.89,30.95,30.73,29.7,29.716,30.26,29.99,29.49,29.54,30.102,29.67,29.91,30.732,32.33,31.43,31.689,30.85,30.399,30.3,30.27,29,28.761,29.166,28.55,29.55,29.07,29.15,29.145,28.55,29.13,28.55,27.815,28.09,28.1,28.25,28.54,28.32,28.4,27.31,27.9,27.43,26.83,26.56,26.05,26.05,25.12,24.25,23,23.57,23.48,24.125,24.18,24.54,24.69,24.29,24.31,24.16,24.13,24.72,24.76,25.47,25.675,25.82,25.375,26.195,26.17,26.5,25.83,26.46,26.925,29.059,30.64,30.16,29.29,30.11,29.575,30.401,30.75,30.29,30.54,30.74,31.05,31.553,31.25,31.4,31.1,31.359,30.63,29.61,30.96,31.18,30.86,26.15,26.4,26.15,26.43,26.61,26.62,26.51,26.82,27.5,27.015,27.01,27.45,27.31,27.9,28.52,28.815,28.6,28.7,28.91,28.94,28.6,28.39,28.075,27.975,28.1,27.93,27.27,27.42,27.705,28.04,28.01,27.93,27.36,27.29,27.01,26.27,26.28,26.038,26.42,26.515,24.55,25,25.63,25.69,25.23,24.88,25.301,25.41,24.87,24.9,24.96,25.208,25.155,25.28,25.2,25.13,25.09,24.8,24.877,25.28,24.94,24.4,24.18,24.322,23.92,23.95,23.77,24.12,24.181,24.06,24,24.46,24.43,24.285,24.37,24.395,24.625,23.93,23.601,23.71,23.28,23.05,23.08,23.94,22.96,23.29,23.57,24.175,24.5,24.83,25.13,25.34,25.08,25.05,24.89,24.9,24.5,24.355,23.85,23.613,23.805,23.44,24.3,23.99,21.25,21.75,21.89,21.79,21.969,22,21.22,21.12,21.1,20.93,20.61,20.834,21.2,21.65,22,21.76,21.62,22.04,21.83,21.82,21.595,21.66,21.871,22.7,22.77,22.67,22.585,23.12,23.35,22.7,22.76,22.07,22.61,22.62,22.6,22.685,22.403,22.26,22.34,22.73,22.955,23.235,23.89,24.1,24.71,24.5,24.71,24.309,24.041,24.1,24.587,24.435,24.39,24.09,23.68,23.57,23.825,24.18,24.575,25.62,25.54,25.67,25.5,25.98,25.95,25.53,25.58,25.39,25.61,25.445,24.91,24.39,24.615,24.32,24.515,24.602,24.28,23.57,23.73,23.31,22.58,21.95,22.31,22.14,22.17,23.92,26.01,27.5,27.55,26.95,26.71,27.16,27.272,28.14,27.49,27.45,27.365,27.34,28.175,27.37,26.95,27.815,28.65,28.68,29.225,29.27,29.06,28.46,28.27,29.29,29.57,28.34,28,28.52,28.5,29.27,28.63,28.235,28.29,28.515,28.57,28.355,29.6,29.164,27.5,26.765,26.915,26.79,26.2,26.05,26.83,26.86,26.98,25.91,26.31,26.36,26.61,27.055,26.825,26.535,26.95,26.595,27.8,27.785,27.9,29.03,29.02,29.23,29.67,29.74,29.771,29.07,29.66,29.635,29.55,29.91,30.435,30.9,31.205,32.63,32.91,33.14,34,33.81,33.33,33.27,32.88,34.1,34.625,35.51,36.02,37.075,38.02,37.93,37.942,38,38.11,39.74,41.01,40.11,39.92,38.84,40.11,40.98,41.25,42.11,44.81,46.625,47.805,48.11,47.55,45.79,47.48,47.12,47.12,46.12,46.39,47.21,47.76,48.5,48.69,49,47.595,47.04,47.24,46.43,46.55,47.67,46.33,45.18,46.588,46.96,48.57,48.91,48.926,48.899,49.25,50,51.238,53,53.01,52,52.435,52.16,51.765,53.57,53.14,53.65,52.107,52.84,53.51,54.25,53.61,52.55,52.71,53.13,52.93,53.03],"c":[26.94,26.9,26.59,26.83,26.38,26.75,26.83,26.9,26.7,26.67,26.78,27.18,29.65,29.35,29.62,30.37,30.68,30.63,30.28,29.48,29.2,28.91,28.55,29.6,30.64,30.87,30.91,30.46,30.89,31.26,31.37,31.54,31.17,31.21,31.48,31.7,32.37,32.08,32.44,32.34,31.38,29.7,29.74,30.11,30.18,30.22,30.71,30.03,29.92,30.26,29.84,30.24,29.74,28.89,28.91,27.87,28.44,28.94,29.18,29.13,29.58,30.73,31.05,31.36,31.42,31.69,31.37,30.98,31.61,30.91,30.41,30.45,30.59,30.32,29.77,30.36,30.32,29.78,30.72,32.18,33.46,32.1,31.87,30.99,30.53,30.37,30.52,29.22,29.91,29.34,29.44,29.75,29.63,29.85,29.18,29.1,29.535,28.95,28.34,28.76,28.17,29.19,29.06,28.55,28.51,28.07,27.92,27.66,27.25,26.58,26.7,26.905,25.4,24.94,24.5,23.78,24.93,24.63,24.69,24.73,24.93,24.46,24.39,24.4,24.94,24.795,25.91,26.11,26.02,26.26,26.38,26.26,26.9,26.6,26.48,26.86,27.34,30.26,30.69,30.27,30.08,30.52,31.27,31.45,31.08,30.83,31.39,30.97,32.43,31.73,31.555,31.46,31.54,31.55,30.785,30.9,31.22,31.32,30.96,26.4,26.675,26.44,26.9,26.78,26.72,26.99,27.73,28.17,27.07,27.56,27.62,28.16,28.75,28.99,29.13,28.86,29.03,29.28,29.16,28.65,28.63,28.44,28.24,28.25,27.98,27.3,28.08,28.63,28.05,28.2,28.2,27.54,27.45,27.23,26.42,26.44,26.64,26.96,26.74,25.06,25.55,26.3,25.86,25.44,25.35,25.62,25.95,25.01,24.96,25.75,25.21,25.45,25.34,25.64,25.28,25.3,25.01,25.67,25.49,25.28,24.48,24.47,24.76,23.95,24.24,24.13,24.2,24.4,24.12,24.26,24.78,24.49,24.41,24.65,24.66,25.21,24.01,23.87,23.87,23.35,23.1,23.25,23.94,23.02,23.89,24.16,24.48,25.04,25.15,25.36,25.51,25.32,25.21,24.99,24.96,24.75,24.51,23.87,24.02,23.95,23.86,25.36,24,22.495,22.11,21.91,21.95,22.33,22.21,21.24,21.56,21.23,21.06,21.12,21.07,21.88,22.21,22.04,21.87,22.01,22.44,22,21.96,21.7,21.99,22.695,22.95,23.03,22.93,23.36,23.56,23.46,22.84,22.81,22.67,22.78,22.81,22.84,22.86,22.57,22.37,22.83,23.39,23.3,24.2,24.26,24.89,24.87,24.79,25.01,24.95,24.26,24.63,24.9,24.68,24.39,24.18,23.87,24,24.47,25.01,25.48,26.02,25.61,25.85,25.97,26,26.14,25.72,25.79,25.82,25.81,25.7,25.27,24.69,24.78,24.74,24.89,24.65,24.505,23.95,24.095,23.39,22.73,22.68,22.34,22.82,22.31,26.92,27.82,27.915,27.75,27.45,27.01,27.71,28.17,28.39,27.71,27.6,27.5,27.92,28.32,27.83,28.11,28.31,29.33,29.82,29.78,29.5,29.08,28.59,28.75,30.2,29.8,28.43,28.39,28.91,29.21,29.27,28.66,28.44,28.69,28.97,28.93,29.37,29.68,30.41,28.07,27.01,27.2,27.23,26.24,26.77,27.46,27.02,27.66,26.72,26.55,26.46,27.32,27.35,27.12,27.49,27.42,26.62,28.12,28.45,29.03,29.22,29.22,29.83,30.06,29.93,29.84,29.25,30.25,29.7,29.8,30.66,31.08,31.72,32.79,33.46,33.83,34.25,34.79,34.09,33.38,34.04,34.18,34.73,35.45,35.99,37.62,38.09,38.535,38.46,38.7,38.73,39.52,40.95,41.68,40.59,40.23,40.24,40.78,41.09,42.34,42.37,47.09,48.11,50.06,48.26,47.83,47.91,47.8,47.88,48.17,47.57,48.05,48.52,49.44,49.26,49.8,49.11,47.64,47.45,47.38,47.06,48.39,48.34,46.87,46.77,46.94,49.16,49.45,49.6,50.38,49.87,50.61,52.2,53.05,54.16,53.09,53.24,52.69,52.55,53.37,54.57,54.68,53.69,53.38,53.8,54.58,54.49,53.86,53.6,54.21,53.31,53.15,53.95],"a":[23.7388,23.7035,23.4303,23.6418,23.2453,23.5713,23.6418,23.7035,23.5273,23.5008,23.5978,23.9502,26.1267,25.8624,26.1003,26.7612,27.0343,26.9903,26.6819,25.9769,25.7302,25.4747,25.5104,26.4486,27.3779,27.5834,27.6191,27.2171,27.6013,27.9319,28.0302,28.1821,27.8515,27.8872,28.1285,28.325,28.9237,28.6646,28.9862,28.8969,28.0391,26.538,26.5737,26.9043,26.9669,27.0026,27.4404,26.8328,26.7345,27.0383,26.6631,27.0205,26.5737,25.8142,25.8321,24.9028,25.4121,25.8589,26.0733,26.0287,26.4307,27.4583,27.7442,28.0212,28.0748,28.3161,28.0302,27.6817,28.2446,27.6191,27.1724,27.2081,27.3332,27.092,26.6005,27.1277,27.092,26.6094,27.4494,28.7539,29.8977,28.6824,28.4769,27.6906,27.6816,27.5365,27.6725,26.4938,27.1194,26.6026,26.6933,26.9743,26.8655,27.065,26.4575,26.385,26.7794,26.249,25.6959,26.0767,25.5417,26.4666,26.3487,25.8863,25.85,25.4511,25.3151,25.0793,24.7076,24.1001,24.2089,24.3948,23.0302,22.6131,22.2142,21.5613,22.604,22.332,22.3864,22.4227,22.604,22.1779,22.1144,22.1235,22.6131,22.4816,23.4926,23.6739,23.5923,23.8099,23.9188,23.8099,24.3902,24.1182,24.0094,24.354,24.7892,27.4367,27.8266,27.4458,27.2735,27.6725,28.7768,28.9425,28.602,28.3719,28.8872,28.5007,29.8443,29.2001,29.0391,28.9517,29.0253,29.0345,28.3305,28.4363,28.7308,28.8228,28.4915,24.2951,24.5482,24.3319,24.7552,24.6448,24.5896,24.8381,25.5191,25.924,24.9117,25.3626,25.4178,25.9148,26.4577,26.6786,26.8074,26.559,26.7154,26.9455,26.835,26.3657,26.3473,26.1725,25.9884,25.9976,25.7491,25.1233,25.8412,26.3473,25.8135,25.9516,25.9516,25.3442,25.2614,25.0589,24.3135,24.3319,24.516,24.8105,24.608,23.0619,23.5129,24.2031,23.7982,23.4116,23.3288,23.5773,23.881,23.4221,23.3753,24.1151,23.6094,23.8342,23.7311,24.0121,23.675,23.6937,23.4221,24.0402,23.8716,23.675,22.9257,22.9164,23.188,22.4294,22.701,22.598,22.6635,22.8508,22.5886,22.7197,23.2067,22.9351,22.8602,23.0849,23.0943,23.6094,22.4856,22.3545,22.3545,21.8675,21.6334,21.7738,22.42,21.5584,22.3732,22.6261,22.9257,23.4502,23.5532,23.7499,23.8903,23.7124,23.6094,23.4034,23.3753,23.1786,22.9538,22.3545,22.4949,22.4294,22.3451,23.7499,22.4762,21.0668,20.7062,20.5189,20.5564,20.9122,20.7999,19.8915,20.1911,19.8821,19.7229,20.2109,20.1631,20.9382,21.254,21.0913,20.9286,21.0626,21.4741,21.0531,21.0148,20.766,21.0435,21.7181,21.9622,22.0387,21.943,22.3545,22.5459,22.4502,21.8569,21.8282,21.6942,21.7995,21.8282,21.8569,21.876,21.5985,21.4071,21.8473,22.3832,22.2971,23.1584,23.2158,23.8187,23.7995,23.723,23.9335,23.8761,23.2158,23.5698,23.8282,23.6177,23.3402,23.1392,22.8426,22.967,23.4167,23.9335,24.3833,24.9,24.5077,24.7373,24.8522,24.8809,25.0149,24.6129,24.6799,24.7086,24.6991,24.5938,24.6133,24.0483,24.136,24.097,24.2431,24.0094,23.8682,23.3276,23.4688,22.7821,22.1393,22.0906,21.7594,22.2269,21.7302,26.2204,27.097,27.1895,27.0288,26.7366,26.3081,26.9899,27.4379,27.6522,26.9899,26.8827,26.7853,27.1944,27.584,27.1067,27.3795,27.5743,28.5678,29.045,29.0061,28.7333,28.3243,27.847,28.0028,29.4151,29.0255,27.6911,27.6522,28.1587,28.4509,28.5093,27.9152,27.7009,27.9444,28.2171,28.1782,28.6067,28.9087,29.6197,27.3405,26.3081,26.4931,26.5223,25.5581,26.0743,26.7464,26.3178,26.9412,26.456,26.2877,26.1986,27.0501,27.0798,26.852,27.2184,27.1491,26.357,27.8422,28.1689,28.7432,28.9313,28.9313,29.5353,29.763,29.6343,29.5452,28.961,29.9511,29.4066,29.5056,30.3571,30.7729,31.4066,32.466,33.1294,33.4958,33.9116,34.4463,33.7532,33.0502,33.7037,33.8423,34.3869,35.0997,35.6344,37.2483,37.7137,38.1543,38.08,38.3176,38.3473,39.1295,40.5454,41.2682,40.189,39.8325,39.8424,40.3771,40.684,41.9217,41.9514,46.6247,47.6347,49.5654,47.7832,47.3574,47.4366,47.3277,47.4069,47.6941,47.1,48.05,48.52,49.44,49.26,49.8,49.11,47.64,47.45,47.38,47.06,48.39,48.34,46.87,46.77,46.94,49.16,49.45,49.6,50.38,49.87,50.61,52.2,53.05,54.16,53.09,53.24,52.69,52.55,53.37,54.57,54.68,53.69,53.38,53.8,54.58,54.49,53.86,53.6,54.21,53.31,53.15,53.95],"v":[14800,20300,12200,16400,16900,12200,20800,15200,21400,27700,21700,44800,64000,30000,47100,50500,41700,74300,36000,73300,49400,59000,60200,63800,26000,27700,31100,47300,17200,33700,42700,26200,36600,26700,28400,31000,86900,19400,41400,46700,55900,47900,34100,111100,22800,15200,18400,17200,19400,37600,33300,31600,43500,78300,37000,40400,23000,28500,29800,22200,24600,35200,51500,77500,37600,29500,26400,15900,17700,27300,26800,10800,28500,18100,27200,17500,12300,13200,24600,37300,49800,72800,29400,59300,34900,38000,25800,89100,37200,24600,37200,21800,18100,23300,18800,24800,30800,24700,47800,20300,13400,22800,14900,50600,61000,47600,31700,27400,30800,36000,38800,32400,47400,46900,51400,42400,79100,54500,27900,29400,50300,35100,65200,53800,51800,66100,37100,24000,22300,36600,52000,40700,98100,47600,76800,26500,35200,66500,44900,66400,113100,106500,96900,45400,67400,65100,60200,72500,70100,39400,18700,22800,39200,57900,54800,72900,58500,36000,43800,715600,160400,239000,81700,131600,100700,191400,141500,155700,82100,79600,181700,123700,106400,104300,76600,90600,77200,46200,56800,62800,48800,74800,46800,39100,49500,96900,86900,52200,48600,42700,46400,63600,58000,59300,104400,132900,97900,96200,71300,123400,76300,50300,71700,84600,125100,73300,98200,56900,67600,80800,52700,54900,49000,72900,47300,93900,64000,55600,61400,94000,52400,76000,61200,61100,84400,90800,121600,74900,348200,84900,103500,101500,66600,79600,106000,133000,138000,83500,69600,111200,107500,81700,271900,126400,179500,91700,82900,107500,142800,138600,120100,85700,88100,107500,112800,110500,109800,64000,114100,91600,117900,131500,183200,223300,309200,185200,162300,172200,151200,217700,171500,173500,212000,112700,106500,106600,95300,74200,85300,105900,110600,155200,86400,82400,81400,97100,98200,134600,78200,100600,100000,107000,105300,73900,58000,39700,43600,98000,62800,55000,76900,74700,73500,118700,97100,58700,85800,58600,96800,99800,73700,51400,52000,58100,57900,38400,45000,44300,50000,54500,85700,73200,98100,64400,79200,78300,83500,46700,77700,60400,52000,55600,54700,45700,41600,42500,59500,78500,43000,72800,58400,50700,47900,63400,64500,63900,52300,63400,243500,163800,97500,134500,124200,121300,86700,73900,72300,80100,62200,89000,127300,67800,51100,62300,54900,104600,74700,56100,77600,70200,44500,80800,264400,126600,90900,74500,109300,81300,64800,42300,64300,41600,36600,61100,85100,50300,122500,152400,127000,72500,97900,94700,123000,315500,176000,162700,169600,71000,46400,64700,74400,63400,94700,52700,86400,94800,80900,74400,58200,75500,97800,91300,74000,103500,128400,277800,84700,92300,248600,174200,298300,236800,155400,152000,161200,132200,112300,115400,81000,53300,83900,151800,156700,149800,189600,136900,152200,53600,100400,94300,128700,193400,102600,109700,141900,113300,75600,102700,115300,380700,272800,222300,159100,173300,285600,106900,90100,101900,215000,200900,109200,140600,142300,104100,79500,116300,114600,99000,114200,99600,122600,88000,89900,68000,357800,168100,128500,255200,286000,165700,257800,247100,312000,197500,134500,150500,177100,144200,250500,172400,188200,215300,163000,184000,238100,161700,164900,173100,168700,168400,129670]},"w":{"lastKey":"2026-10-19","t":["2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18.6,18.08,18.5,18.7,18.79,17.294,17.77,19.23,20.8,20.53,20.34,19.96,20.49,20.36,20.31,23.72,22.36,23.29,23.9,23.99,23,23.58,23.43,20.64,22.73,20.28,19.42,22,22.86,22.66,23.6,21.24,21,21.11,21.8,21.2,18,19.78,20.19,20.01,17.71,17.45,16.89,16.6,17.95,16.69,16.64,16.6,18.03,16,17.92,18.9,18,19.58,19.3,18.3,18.4,19.2,19.56,19.38,18.625,18.05,19.25,17.5,16.7,18.07,19.17,18.08,19.09,18.56,18.54,18.4,18.52,18.36,17.88,15.86,16.51,16.593,15.75,15.22,13.655,15.5,15.494,14.37,13.91,13.41,14.7,14.05,13.45,13.89,14.27,14.94,15.45,15.15,15.03,15.17,15.465,15.263,15.83,15.698,14.65,13.95,12.83,13.2,13.25,13.19,14.237,13.835,14.45,16,15.73,15.72,16.08,16.91,18.29,17.53,18.25,18.09,19.08,18.85,19.53,20.49,23.5,24.07,23.78,25.8,21,21.55,22.46,23.06,22.4,21.97,20.85,20.17,22.01,18.92,21.18,21.75,21.87,21.94,23.59,24.19,24.6,23.65,23.6,23.72,24.51,24.79,26.9,27.97,27.84,30.36,29.2,25.82,28.58,28.87,28.64,27.75,26.99,27.59,27.5,26.98,28.48,29.29,28.69,26.91,28.57,28.84,29.54,27.46,29.38,28.8,29.69,27,23.86,25.61,26.5,25.02,24.23,25.53,26.35,25.677,25.36,26.72,27.73,26.39,26.81,30,29.6,30.82,31,31.58,32.6,30.31,30.03,30.27,27.61,29.66,31.862,30.19,29.76,32.39,30.8,30.1,29.72,28.34,29.13,26.82,24,25,24.29,26,26.68,31.52,30.69,31.24,31.1,31.28,26.6,26.98,27.89,29.1,28.61,27.99,28.37,26.53,25.49,25.5,25.71,25.13,25.49,24,24.13,24.65,23.9,23.33,25.34,24.99,24.15,22.7,21.56,21.11,21.98,21.97,23.08,22.78,22.83,22.34,24.19,24.64,24.7,24.5,25.75,25.83,25.21,24.41,22.49,27,27.16,27.8,27.61,29.75,30.1,29.38,28.76,28.09,26.83,26.69,26.93,28.6,30.41,30.2,31.5,34.3,34.17,38.37,39.75,40.65,47.09,48.13,48.05,49.17,48.57,46.96,50,52.59,54.61,54.85,53.4],"h":[20,18.5,19.74,18.91,19.303,18.15,19.49,20.9,21.225,20.99,20.9,20.84,20.89,22.44,24,25.91,24.49,25.89,25.14,24,25.28,24.269,23.969,24.09,24.08,21.271,22.628,24.1,25.57,24,23.89,21.555,22,22.39,22,21.91,20.86,20.99,20.99,20.88,19.05,17.98,17.48,18.7,18.11,18.12,16.74,17.38,18.03,18.76,19.85,19.64,19.345,19.71,19.75,19.18,19.2,20,19.649,20,19.37,19.977,19.839,18.33,18.49,19.58,19.59,19.03,19.09,18.88,18.8,19.22,19.45,18.84,18.745,17.5,19.06,18.135,16.638,16.09,16.5,16.8,16.2,14.51,14.25,14.6,14.7,14.2,13.96,14.5,14.87,15.75,15.45,15.269,15.27,16.41,16.041,16.24,15.98,15.698,15.37,13.95,13.888,13.99,13.93,14.25,14.48,15,15.96,16.09,16.23,16.395,16.81,18.5,18.44,18.555,18.98,19.24,19.4,19.42,20.69,23.32,25.91,25.5,26.69,26.393,23.04,22.872,23.23,23.753,23.21,22.64,21.36,22.39,23.23,21.574,22,22.57,22.37,23.77,24.59,25.26,24.68,23.765,23.8,24.755,25.1,27.19,28.91,27.97,30.24,30.94,29.94,29.86,28.81,29.44,29.18,28.127,27.552,28.38,29.61,29.35,29.35,29.29,28.69,29,28.88,29.8,29.54,29.66,30.66,30.16,30.545,28.9,26,26.335,26.55,25.33,25.56,26.87,26.49,26.112,26.73,27.98,27.73,27.49,30.12,31.21,30.66,31.44,31.69,32.7,33.142,30.82,30.83,30.72,29.92,31.69,31.87,31.139,32.18,33.89,31.06,30.895,30.29,29.4,29.679,27.07,26.01,25.16,26.13,27.21,30.5,31.915,31.49,32.68,32.13,31.778,27.28,28.48,29.481,29.846,28.75,28.7,28.428,27.04,26.33,26.13,25.76,25.88,25.49,24.99,24.89,25.22,25.69,25.54,25.82,25.291,25.4,22.7,21.799,22.395,22.52,23.3,23.9,23.08,23,24.39,25.19,25.05,25.02,26.5,26.56,26.295,25.245,24.777,27,28.296,28.52,28.66,30.1,30.7,30.208,29.89,30.93,28.25,28.24,27.51,29.055,30.35,30.66,31.85,34.5,34.99,38.44,39.56,42.09,50,50.81,48.48,50.67,49.415,49.729,50.56,54.665,54.91,55.36,56.061,54.165],"l":[17.1,17.6,17.97,16.682,15.56,17.023,17.77,18.8,19.555,19.62,19.68,19.45,19.564,19.827,19.42,21.996,22.05,23.05,22.3,22.43,22.206,22.417,20.29,20.009,20.565,18.055,18.88,22,19.49,21,19.753,20.774,20.36,19.75,20.515,17.15,17.3,18.923,19.89,17.06,16.42,16.19,16.14,16.09,16.25,16,16,16.01,15.75,14.7,17.92,17.68,17.477,18.8,18,17.99,16.26,18.03,18.28,18.64,18.44,18.05,16.72,15.99,16.7,17.486,17.24,17.528,17.735,17.86,18.37,18.39,17.537,17.733,15.6,15.7,15.84,15.53,15,13.535,13.1,14.16,14.16,13.01,13.26,12.76,13.615,12.5,13,13.63,13.26,14.83,14.45,14.675,14.98,15.042,15.21,15.263,15,14.5,13.5,12.54,12.57,12.75,13.23,13.01,13.432,13.425,14.26,14.74,15.147,15.19,15.7,16.82,17.11,17.53,16.9,17.73,18.63,18.77,19,19.31,22.31,22.65,23.65,20.02,20.65,21.32,21.638,21.134,21.31,20.9,20.147,20.16,17.23,18.92,21.06,21.06,21.384,21.555,22.89,24.105,23.3,22.511,22.88,23.49,24.12,23.91,25.76,26.72,27.77,28.75,24.74,25.495,27.59,27.89,27.47,26.28,26.27,27,25.82,26.4,27.63,28.05,27,26.74,28.01,28.175,27.23,26.81,28.65,28.19,27.32,23.65,23.4,24.78,23.1,23.61,24.075,25.33,25.28,24.99,25.3,26.625,26.35,26.23,26.75,29.45,28.12,30.1,30.72,30.8,29.11,29.72,29.43,27.77,27.61,29.66,30.73,29.49,29.54,30.85,28.761,28.55,27.815,28.09,26.83,24.25,23,24.29,24.13,25.375,25.83,29.29,30.29,31.05,29.61,26.15,26.43,26.82,27.31,28.6,27.93,27.27,26.27,24.55,24.88,24.87,25.13,24.8,23.92,23.77,24,23.601,22.96,23.29,24.89,23.613,21.25,21.75,20.61,20.834,21.62,21.595,22.585,22.07,22.26,22.34,24.1,24.041,23.57,24.18,25.5,24.91,24.32,22.58,21.95,26.01,27.16,27.34,26.95,28.27,28,28.235,27.5,26.05,25.91,26.36,26.535,27.9,29.07,29.55,31.205,32.88,34.1,37.93,38.84,40.11,45.79,46.12,47.21,46.43,45.18,46.96,49.25,51.765,52.107,52.55,52.93],"c":[18.12,18.35,18.45,18.32,17.2,17.8,19,20.6,20.4,20.01,19.87,20.39,20.35,20.67,23.78,22.25,23.35,23.87,23.7,23.04,23.27,23,20.29,22.52,20.72,19.23,22.25,23.08,22.74,22.99,21.23,21,21,21.06,21.2,18,19.65,20.21,20.09,18.03,17.4,16.72,16.25,18.3,16.88,16.55,16.25,16.69,15.95,18.62,19.44,18.35,19.3,19.14,18.35,18,19.02,18.36,19.6,19.19,18.75,19.22,17.12,17.16,18.11,19.27,18.08,19.03,18.4,18.77,18.58,18.65,17.62,18.77,15.83,16.27,15.99,15.79,15.3,13.9,16.35,15.45,14.44,13.98,13.48,14,14,13.64,13.76,14.37,14.87,15.25,15.2,15.06,15.2,15.42,15.75,15.6,15.38,14.62,13.95,12.82,13.33,13.61,13.29,14.04,13.56,14.26,15.75,15.74,15.72,16,16.64,18.29,17.76,18.25,18.09,19.11,18.99,19.38,20.29,23.24,24.02,23.67,25.9,20.38,21.75,22.46,23.06,22.35,21.83,20.9,20.28,22.05,18.83,21.27,21.85,22.14,21.86,23.49,24.19,24.85,23.74,23.6,23.71,24.51,24.81,26.72,28.28,27.77,30.1,29.26,25.93,28.64,28.61,28.87,27.73,26.83,27.31,27.66,26.71,28.53,28.91,28.54,27.1,28.4,28.75,29.58,27.23,29,28.78,29.49,27.49,23.84,25.61,26.33,25.34,24.24,25.41,26.33,25.83,25.49,26.72,27.59,26.38,26.67,29.62,29.48,30.64,30.89,31.21,32.44,30.11,30.03,30.24,27.87,29.58,31.42,30.91,29.77,32.18,30.99,29.91,29.85,28.34,28.55,27.25,24.94,24.69,24.39,26.11,26.9,30.26,31.27,30.97,31.46,31.22,26.44,26.99,27.62,29.13,28.65,27.98,28.2,26.42,25.06,25.35,25.75,25.28,25.49,23.95,24.12,24.65,23.87,23.02,25.15,24.99,24.02,22.495,22.21,21.12,22.04,21.96,23.03,22.84,22.81,22.37,24.26,24.95,24.68,24.47,25.85,25.79,25.27,24.65,22.73,26.92,27.01,27.6,27.83,29.78,30.2,29.21,28.97,28.07,26.77,26.55,27.12,28.45,30.06,30.25,31.72,34.25,34.18,38.09,39.52,40.24,47.09,47.91,48.05,49.11,48.39,46.94,49.87,53.09,54.57,54.58,53.31,53.95],"a":[14.1614,14.3412,14.4194,14.3178,13.4424,13.9114,14.8492,16.0997,15.9434,15.6386,15.5291,15.9355,15.9043,16.1544,18.5849,17.3892,18.2489,18.6553,18.5224,18.0066,18.1864,17.9753,15.8574,17.6002,16.1934,15.029,17.3892,18.0379,17.7721,17.9675,16.592,16.4123,16.4123,16.4592,16.5686,14.0677,15.3572,15.7949,15.7011,14.0911,13.5987,13.0673,12.7,14.3021,13.1923,12.9344,12.7,13.0438,12.4655,14.5522,15.1931,14.3412,15.0837,14.9586,14.3412,14.0677,14.8648,14.349,15.3181,14.9977,14.6538,15.0211,13.3799,13.4112,14.1536,15.0602,14.1302,14.8726,14.3803,14.6694,14.521,14.5757,13.7707,14.6694,12.3717,12.7156,12.4968,12.3405,11.9575,10.8634,12.7781,12.0747,11.2854,11.206,10.8052,11.2221,11.2221,10.9335,11.0297,11.5187,11.9194,12.224,12.184,12.0717,12.184,12.3603,12.6248,12.5046,12.3282,11.719,11.182,10.2762,10.685,10.9095,10.6529,11.2541,10.8694,11.4305,12.6248,12.6168,12.8873,13.1169,13.6416,14.9942,14.5597,14.9615,14.8303,15.6665,15.5681,15.8878,16.6339,19.0523,19.6917,19.8047,21.6706,17.052,18.1983,18.7923,19.2943,18.7003,18.2652,17.4871,16.9683,18.4493,15.7551,17.9669,18.4568,18.7018,18.4652,19.8421,20.4334,20.9909,20.0533,19.935,20.028,20.7037,20.9571,22.5705,23.8883,23.709,25.6982,24.9811,22.138,24.4517,24.4261,24.6481,23.6748,22.9064,23.3162,23.615,22.804,24.6526,24.981,24.6613,23.417,24.5403,24.8427,25.5599,23.5293,25.0587,24.8686,25.4821,23.754,20.6,22.1295,23.2012,22.3289,21.3596,22.3906,23.2012,22.7607,22.4611,23.5449,24.3115,23.2453,23.5008,26.1003,25.9769,27.3779,27.6013,27.8872,28.9862,26.9043,26.8328,27.0205,24.9028,26.4307,28.0748,27.6191,26.6005,28.7539,27.6906,27.1194,27.065,25.6959,25.8863,24.7076,22.6131,22.3864,22.1144,23.6739,24.3902,27.4367,28.7768,28.5007,28.9517,28.7308,24.3319,24.8381,25.4178,26.8074,26.3657,25.7491,25.9516,24.3135,23.0619,23.3288,24.1151,23.675,23.8716,22.4294,22.5886,23.0849,22.3545,21.5584,23.5532,23.4034,22.4949,21.0668,20.7999,20.2109,21.0913,21.0148,22.0387,21.8569,21.8282,21.4071,23.2158,23.8761,23.6177,23.4167,24.7373,24.6799,24.6133,24.0094,22.1393,26.2204,26.3081,26.8827,27.1067,29.0061,29.4151,28.4509,28.2171,27.3405,26.0743,26.2877,26.852,28.1689,29.763,29.9511,31.4066,33.9116,33.8423,37.7137,39.1295,39.8424,46.6247,47.4366,48.05,49.11,48.39,46.94,49.87,53.09,54.57,54.58,53.31,53.95],"v":[2134400,278000,439900,207900,201300,96800,157900,296400,230800,435000,835800,378500,164200,197300,237400,264200,117400,162200,89000,91300,95100,58500,107700,148100,71000,153400,130100,62200,323000,102200,87400,114900,76000,116200,54000,199400,133000,44900,35600,122400,70200,120300,70300,61000,44000,37700,41000,49500,108800,86500,77200,65700,21300,37200,45900,23400,66100,98200,37700,51500,105200,112700,158600,95600,44500,36600,40300,34500,83300,52800,51000,34600,57300,61200,134600,110900,135400,147900,48800,105600,124400,57900,110800,147900,16700,235400,161400,231300,72000,38700,59000,50900,47000,28400,45100,120200,77500,48000,50200,90200,116100,64200,164200,259800,428900,294200,38100,86100,84700,85800,93700,89100,299800,164600,184600,96900,88600,91700,67800,120000,117200,229600,498700,374700,507800,895000,912800,333400,374900,391900,295400,262600,192700,178100,658500,602500,229400,307400,300200,834200,292500,228000,217400,256400,119300,158700,157600,261900,341000,195000,348400,258100,370400,333000,152200,219800,201000,184300,111000,153200,187600,266200,223600,125600,186700,197200,147000,273700,158900,167300,232300,246100,158800,298200,353600,225100,328500,206500,161100,257800,132600,96700,92400,126400,80600,97300,207600,275800,258400,123300,165900,207100,295700,73600,121900,199200,128100,201800,116800,111400,104900,211300,225000,125000,146900,122000,198500,201500,255300,180000,232800,249700,252600,427800,310600,151000,283300,1194800,505400,640600,411000,333600,259000,327300,331700,521700,408000,376800,276800,274900,344700,719900,436100,530100,698700,604400,540000,511200,747500,980100,887400,382600,543400,493700,491100,215200,292700,422700,414700,219400,232200,400600,346600,208000,265100,293200,487600,641300,375200,335200,352600,537500,482600,249600,471400,515100,894800,248900,409500,397200,583700,898100,705400,494200,731800,537400,676300,787600,1113100,714800,575700,543700,368500,1195600,1180100,856800,922900,906500,298070]},"m":{"lastKey":"2026-10-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.6,18.7,19.23,20.47,22.36,22.73,21.07,22.66,22.06,20.19,16.51,16.25,19.24,18.3,19.25,16.535,19.09,17.81,16.593,16.45,13.81,14.27,15.22,15.7,13.2,13.835,16,18.25,20.24,25.01,23.06,20.48,21.49,24.6,24.4,29.59,28.87,27.24,28.69,29.54,30.05,25.02,25.86,27.13,31,29.65,30.19,30.1,26.44,26.291,31.1,27.96,26.91,25.13,25.09,24.15,21.98,22.59,24.5,24.41,28.23,28.69,26.93,33.25,40.65,47.43,52.4],"h":[20,19.49,21.225,25.91,25.89,24.269,25.57,24,22.39,20.99,18.7,19.85,19.75,20,20,19.59,19.45,19.06,18.135,16.45,14.7,15.75,16.41,15.98,14.48,16.23,18.555,20.41,26.515,26.69,23.753,23.23,25.26,25.1,29.69,30.94,29.44,29.61,29.8,30.66,30.05,26.87,27.98,31.44,33.142,31.87,33.89,30.895,27.07,32.68,32.13,29.846,27.04,25.88,25.82,25.4,23.9,25.19,26.56,28.52,30.7,30.93,33.77,42.09,50.81,54.665,56.061],"l":[17.1,15.56,18.8,19.42,22.05,20.009,18.055,19.753,17.15,16.19,16,14.7,17.477,16.26,15.99,16.535,17.735,15.6,13.1,12.76,12.5,13.26,14.98,12.54,12.75,13.425,15.7,16.9,19,20.02,20.147,17.23,21.384,22.511,23.91,24.74,26.27,25.82,26.74,26.81,23.1,23.61,24.99,26.67,29.11,27.61,28.761,26.56,23,25.83,26.15,27.01,24.55,23.77,22.96,20.61,21.595,22.26,24.18,21.95,26.95,25.91,26.535,32.88,40.11,45.18,51.765],"c":[18.45,19,20.37,22.25,23.47,21.03,22.74,21.99,20.21,16.53,16.25,19.85,18.35,19.63,17.06,19.03,17.89,15.99,16.38,13.82,14.37,15.03,15.5,13.33,13.56,15.94,18.25,20.33,24.9,23.06,20.63,21.57,24.85,24.12,29.59,28.61,27.1,28.54,29.58,29.87,25.34,25.89,26.7,30.89,30.26,30.91,29.91,26.58,26.38,31.46,28.16,27.23,25.28,25.21,24.02,22.04,22.57,24.47,24.65,27.92,28.69,27.12,33.46,40.24,47.64,52.55,53.95],"a":[14.4194,14.8492,15.9199,17.3892,18.3427,16.4357,17.7721,17.186,15.7949,12.9188,12.7,15.5135,14.3412,15.3416,13.333,14.8726,13.9817,12.4968,12.8016,11.0778,11.5187,12.0477,12.4244,10.685,10.8694,13.0677,14.9615,16.6667,20.8339,19.2943,17.2612,18.2203,20.9909,20.3743,25.2628,24.4261,23.1369,24.6613,25.5599,25.8105,22.3289,22.8135,23.5273,27.6013,27.0383,27.6191,27.1194,24.1001,23.9188,28.9517,25.9148,25.0589,23.675,23.6094,22.4949,21.0913,21.5985,23.4167,24.0094,27.1944,27.9444,26.852,33.1294,39.8424,47.64,52.55,53.95],"v":[2852300,663900,2012000,1027600,512400,418600,678000,419700,508300,360800,211000,331300,191500,235800,503200,165900,260500,460600,447400,403800,647600,194900,296400,469700,1021000,393100,792200,392600,1593100,2626500,1233700,1843000,1696700,849500,1119400,1200500,753100,919200,804600,872600,1296200,783300,440400,892800,799300,710800,652600,628400,944500,1280800,2747800,1434500,1687700,2014600,2645400,2997600,1959200,1365900,1220300,2013600,1704600,2166800,2680700,2752900,3307500,3633700,2522170]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.6,20.47,21.07,20.19,19.24,16.535,16.593,14.27,13.2,18.25,23.06,24.6,28.87,29.54,25.86,29.65,26.44,27.96,25.09,22.59,28.23,33.25,52.4],"h":[21.225,25.91,25.57,20.99,20,19.59,18.135,16.41,18.555,26.69,25.26,30.94,29.8,30.66,33.142,33.89,32.68,29.846,25.82,28.52,33.77,54.665,56.061],"l":[15.56,19.42,17.15,14.7,15.99,15.6,12.5,12.54,12.75,16.9,17.23,22.511,25.82,23.1,24.99,26.56,23,23.77,20.61,21.95,25.91,32.88,51.765],"c":[20.37,21.03,20.21,19.85,17.06,15.99,14.37,13.33,18.25,23.06,24.85,28.61,29.58,25.89,30.26,26.58,28.16,25.21,22.57,27.92,33.46,52.55,53.95],"a":[15.9199,16.4357,15.7949,15.5135,13.333,12.4968,11.5187,10.685,14.9615,19.2943,20.9909,24.4261,25.5599,22.8135,27.0383,24.1001,25.9148,23.6094,21.5985,27.1944,33.1294,52.55,53.95],"v":[5528200,1958600,1606000,903100,930500,887000,1498800,961000,2206300,4612200,4773400,3169400,2476900,2952100,2132500,1991800,4973100,5136800,7602200,4599800,6552100,9694100,2522170]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18.6,20.19,14.27,24.6,29.65,22.59],"h":[25.91,20.99,26.69,33.142,33.89,56.061],"l":[15.56,12.5,12.54,22.511,20.61,21.95],"c":[20.21,14.37,24.85,30.26,22.57,53.95],"a":[15.7949,11.5187,20.9909,27.0383,21.5985,53.95],"v":[9092800,4219400,12552900,10730900,19703900,23368170]}},"actions":[{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"earnings","label":"E","title":"2024-03-14 · earnings after the close · EPS $0.24 vs $0.40 est. (−40.0%) · ▼ 10.3% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS $0.40 vs $0.44 est. (−9.1%) · ▼ 7.7% next session","tone":"down"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.49 vs $0.60 est. (−18.3%) · ▼ 14.8% next session","tone":"down"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"earnings","label":"E","title":"2025-03-13 · earnings after the close · EPS $0.29 vs $0.37 est. (−21.6%) · ▼ 2.1% next session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.32 vs $0.28 est. (+14.3%) · ▲ 10.7% next session","tone":"up"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.55 vs $0.58 est. (−5.2%) · ▼ 6.3% next session","tone":"down"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.36 vs $0.37 est. (−2.7%) · ▼ 6.3% next session","tone":"down"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings after the close · EPS $0.33 · ▲ 20.7% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.33 vs $0.31 est. (+6.5%) · ▼ 7.7% next session","tone":"down"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $1.45 vs $0.50 est. (+190.0%) · ▲ 11.1% next session","tone":"up"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.4700 dividend (ex-date, current split terms)"}]}