{"schema":"history/1","ticker":"KRSA","first":"2019-03-18","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[196.8504,212.8189,212.8189,217.4803,228.2835,299.2126,331.1811,331.1811,331.1811,331.1811,359.8425,228.189,282.9921,271.3386,256.2205,260.6299,281.8898,290.7087,285.3543,288.0315,277.7953,267.874,255.5906,245.0394,245.0394,243.937,244.252,242.9921,244.0945,242.5197,239.8425,239.3701,240.9449,240.9449,261.5748,241.5748,249.7638,255.5906,262.0473,237.4803,232.5984,225.5118,231.6535,230.0787,231.811,241.1024,241.4173,237.1653,238.5827,236.2205,220.4724,211.6535,219.685,178.5827,177.9528,166.1417,176.6929,159.3701,155.5906,152.5984,153.8583,151.1811,154.0157,169.4488,180.9449,180.4724,184.0945,175.1181,169.7638,177.1654,174.8031,176.378,180.315,183.3071,189.6063,191.811,191.3386,188.6614,188.9764,190.0787,192.2835,196.378,195.5906,192.7559,187.4016,187.4016,188.6614,189.9213,190.0787,179.8425,166.7717,153.8583,152.2835,151.9685,146.2992,144.8819,138.7402,129.2913,135.2756,133.3858,132.4409,138.5827,131.0236,134.8031,131.4961,127.874,139.3701,140.6299,139.3701,155.2756,144.252,139.0551,139.8425,138.4252,143.937,156.378,149.7638,149.6063,152.9134,156.5354,159.0551,164.5669,168.189,167.7165,174.8031,175.4331,193.7008,218.8976,214.6457,218.8976,228.9764,220.9449,221.7323,220.315,219.3701,208.6614,190.8661,159.3701,147.2441,148.6614,137.3228,136.2205,131.9685,138.4252,133.3858,136.5354,141.8898,152.7559,151.9685,162.2047,150.2362,171.1811,175.9055,172.5984,167.7165,172.5984,173.0709,211.4961,43.30709,37.6378,38.58268,38.58268,36.22047,33.22835,33.38583,29.92126,32.44094,31.1811,30.55118,28.66142,28.34646,28.66142,31.49606,31.1811,33.54331,31.65354,31.02362,28.66142,28.34646,29.13386,29.6063,28.66142,30.23622,30.3937,29.76378,28.97638,29.92126,29.6063,29.92126,30.86614,36.06299,33.85827,35.27559,34.64567,36.22047,36.69291,39.2126,42.04724,40,42.51969,42.83465,40.47244,38.74016,42.83465,43.77953,47.6378,49.92126,53.70079,59.2126,58.26772,53.22835,53.14961,51.02362,55.11811,59.2126,57.95276,57.24409,55.43307,55.11811,55.59055,53.54331,51.65354,52.12598,53.70079,67.08661,65.98425,63.93701,63.14961,65.19685,63.46457,63.77953,63.30709,63.62205,91.9685,84.25197,72.59843,67.55906,67.08661,69.2126,66.29921,67.40157,73.07087,75.59055,71.33858,65.66929,57.79528,48.97638,51.33858,45.66929,39.52756,42.04724,39.52756,46.29921,39.05512,40,41.5748,49.44882,51.65354,55.43307,51.1811,47.40157,43.30709,41.73228,37.95276,37.32283,39.68504,40.47244,40.62992,44.40945,43.30709,43.93701,51.49606,51.9685,48.50394,54.33071,53.54331,52.12598,54.96063,56.37795,56.85039,58.4252,55.59055,65.35433,60.94488,57.00787,62.3622,61.5748,62.99213,62.04724,65.66929,69.92126,62.83465,56.69291,57.16535,60.62992,65.03937,60.15748,66.92913,63.46457,67.55906,67.55906,68.8189,63.62205,62.67717,60.7874,64.88189,74.48819,91.1811,84.88189,82.3622,86.61417,85.82677,70.31496,72.59843,68.97638,70.23622,71.1811,70.70866,83.46457,82.20472,112.4409,105.8268,103.937,105.6693,93.07087,93.07087,91.33858,92.44094,91.33858,85.51181,89.76378,90.07874,84.72441,73.07087,74.33071,78.26772,75.90551,76.06299,70.23622,62.20472,60.31496,57.32283,54.48819,57.48031,56.69291,56.69291,63.77953,60.15748,64.25197,64.64567,69.92126,65.51181,68.66142,77.00787,83.93701,82.99213,79.2126,81.73228,87.55906,84.88189,85.98425,88.18898,94.40945,95.11811,105.6693,101.7323,105.6693,105.3543,107.4016,105.3543,121.2598,100.4724,98.4252,110.0787,102.2047,104.4094,105.1969,114.9606,117.9528,122.3622,128.3465,132.126,123.4646,125.0394,114.4882,109.1339,107.0866,113.3858,108.5039,95.74803,99.37008,97.16535,101.2598,98.74016,108.5039,106.7717,106.1417,107.7165,112.126,52.75591,46.77165,46.45669,42.99213,41.73228,40.94488,42.51969,41.5748,40.62992,39.37008,35.43307,36.37795,36.85039,37.48031,37.32283,39.05512,39.84252,39.05512,39.05512,39.05512,40,39.05512,44.56693,43.14961,43.30709,42.20472,47.55906,47.08661,49.05512,46.92913,50.86614,51.33858,48.50394,46.77165,48.18898,48.50394,50.3937,48.8189,48.97638,48.66142,50.86614,51.81102,51.49606,52.12598,49.6063,49.6063,50.70866,51.33858,50.70866,50.07874,49.13386,47.08661,47.24409,48.50394,48.18898,47.87402,48.8189,48.97638,51.02362,51.33858,51.65354,52.75591,56.69291,53.85827,50.70866,52.44094,52.28346,52.44094,52.75591,52.28346,49.92126,49.29134,48.97638,49.76378,50.86614,56.85039,58.58268,80.62992,70.07874,72.28346,74.96063,72.44094,70.70866,67.71654,72.12598,72.59843,67.87402,68.8189,63.62205,62.04724,66.45669,60.15748,60.47244,61.41732,63.46457,64.72441,59.2126,56.53543,60.47244,62.99213,65.66929,68.34646,67.24409,64.40945,66.45669,69.6063,66.29921,62.99213,62.20472,55.59055,51.81102,54.80315,48.50394,45.51181,42.3622,43.93701,51.81102,46.61417,45.35433,45.35433,44.88189,44.88189,43.62205,42.51969,43.30709,39.37008,40.62992,38.26772,41.10236,43.46457,43.77953,45.82677,49.13386,40.31496,38.4252,36.06299,34.33071,34.96063,36.53543,40.15748,39.2126,43.46457,43.14961,44.40945,46.45669,44.25197,46.29921,47.40157,46.61417,46.29921,47.40157,49.29134,46.45669,46.61417,48.0315,50.55118,51.02362,54.01575,51.9685,50.86614,50.23622,49.6063,64.56693,64.25197,65.35433,62.51969,67.55906,59.37008,59.68504,57.95276,58.58268,58.26772,58.26772,59.2126,62.51969,64.25197,65.19685,62.67717,61.41732,62.04724,61.73228,58.4252,57.16535,57.95276,58.58268,60.47244,57.32283,54.80315,52.12598,52.44094,52.91339,54.33071,58.11024,56.69291,65.03937,55.74803,51.02362,52.75591,46.14173,45.82677,47.71654,48.66142,48.50394,50.70866,49.76378,51.49606,53.54331,52.28346,51.65354,49.92126,47.71654,46.45669,44.40945,42.99213,42.99213,44.40945,48.0315,48.0315,50.07874,52.12598,50.07874,53.85827,50.55118,51.49606,49.6063,49.92126,48.97638,47.40157,51.49606,48.50394,46.29921,46.29921,48.8189,49.13386,48.66142,51.02362,51.1811,54.96063,53.22835,54.17323,52.28346,48.66142,48.34646,47.08661,45.66929,45.98425,45.35433,45.66929,44.88189,44.40945,44.25197,44.88189,44.09449,42.3622,40.94488,41.88976,46.45669,43.93701,43.14961,42.67717,42.83465,41.10236,41.73228,40.31496,41.41732,41.5748,42.67717,45.51181,45.35433,45.19685,43.62205,41.25984,41.73228,42.3622,42.3622,41.25984,39.84252,36.22047,36.53543,34.48819,34.17323,41.73228,38.58268,38.4252,34.33071,29.92126,31.02362,27.87402,29.44882,30.86614,31.33858,30.3937,28.0315,27.08661,25.19685,27.55906,26.61417,29.29134,27.24409,27.71654,27.24409,27.55906,26.14173,24.56693,24.56693,25.35433,27.08661,28.0315,27.87402,25.03937,23.93701,23.77953,23.46457,23.62205,22.51969,21.5748,21.88976,20.47244,20.62992,19.05512,19.68504,20.47244,19.52756,18.89764,16.85039,17.79528,20.7874,22.67717,20.62992,19.2126,19.2126,20,18.89764,19.68504,20.47244,19.05512,18.11024,17.6378,16.85039,16.85039,16.06299,16.06299,15.62205,15.68504,15.13386,16.53543,17.79528,19.52756,19.05512,17.16535,16.53543,16.37795,16.22047,16.22047,15.59055,15.74803,15.74803,16.85039,16.53543,16.85039,16.22047,17.6378,17.48031,19.05512,18.58268,17.6378,17.6378,17.79528,17.48031,17.79528,20.31496,18.89764,18.89764,17.95276,17.6378,16.22047,16.22047,16.06299,15.74803,15.44882,15.13386,13.74803,13.54331,12.92913,12.58268,11.9685,12.33071,12.3622,11.6063,11.44882,10.88189,11.81102,11.1811,9.448819,9.133858,9.354331,8.582677,9.19685,8.897638,8.976378,8.976378,8.818898,9.133858,8.677165,9.19685,8.346457,9.228346,8.677165,9.370079,9.811024,9.622047,9.448819,9.370079,10.17323,10.61417,12.58268,12.97638,10.3622,8.503937,8.346457,7.669291,7.417323,7.433071,7.716535,7.984252,8.425197,8.346457,9.527559,9.007874,8.661417,8.645669,9.133858,9.448819,10.23622,10.50394,11.41732,11.2126,12.91339,14.37795,14.40945,14.26772,13.14961,13.38583,13.38583,13.38583,13.37008,12.20472,12.44094,12.12598,14.80315,15.11811,12.12598,13.22835,14.66142,14.29921,14.17323,18.11024,14.96063,15.11811,15.43307,14.64567,14.01575,14.33071,13.29134,13.70079,13.38583,12.50394,12.75591,11.82677,12.12598,11.81102,12.75591,12.7874,13.22835,12.59843,13.90551,13.76378,12.66142,14.3937,14.96063,16.69291,15.59055,14.26772,14.48819,15.5748,15.74803,15.43307,14.25197,14.15748,13.24409,13.22835,13.22835,13.38583,14.33071,13.54331,14.23622,14.69291,14.80315,9.244094,8.346457,7.023622,5.874016,6.031496,6.141732,6.551181,5.511811,6.251969,5.984252,6.015748,5.984252,7.464567,7.055118,7.086614,8.472441,9.070866,8.661417,8.897638,8.80315,8.503937,6.771654,7.055118,7.228346,7.543307,7.480315,8,8.267717,8.110236,7.795276,7.669291,8.188976,8.818898,11.84252,12.50394,12.3937,12.59843,13.07087,14.96063,13.87402,13.79528,12.91339,10.86614,11.02362,10.06299,11.74803,13.62205,12.53543,10.23622,9.779528,10.61417,9.606299,10.04724,9.055118,8.047244,8.598425,7.559055,7.259843,8.188976,10.33071,10.55118,10.3937,9.448819,9.968504,9.370079,9.133858,9.448819,9.448819,9.779528,11.02362,10.58268,10.86614,11.24409,10.69291,9.905512,9.685039,10.86614,10.58268,10.07874,10.56693,10.12598,11.5748,10.75591,10.99213,10.7874,10.70866,10.66142,11.93701,12.58268,14.17323,12.40945,11.55906,12.48819,11.65354,11.41732,10.66142,9.606299,9.448819,10.25197,10.45669,10.15748,10.23622,10.23622,10.22047,9.637795,9.448819,9.527559,9.291339,8.976378,8.204724,7.559055,8.661417,8.582677,8.440945,8.188976,7.244094,6.88189,8.503937,7.19685,7.086614,7.023622,6.834646,5.606299,5.244094,4.88189,5.165354,5.11811,4.80315,4.330709,4.409449,4.566929,5.417323,5.03937,5.19685,5.03937,4.692913,4.566929,4.393701,4.488189,4.346457,4.346457,4.409449,4.07874,4.204724,4.346457,4.456693,4.661417,4.929134,4.80315,4.692913,3.511811,3.007874,4.23622,3.96063,4.850394,4.141732,3.972441,3.425197,3.393701,3.204724,3.212598,3.417323,3.425197,3.425197,3.425197,3.409449,3.589764,3.529921,3.433071,3.425197,3.425197,3.574803,3.543307,3.637795,3.574803,3.606299,3.582677,3.425197,3.425197,3.377953,3.38189,3.344882,3.464567,3.244094,3.267717,3.12126,3.015748,2.952756,2.985827,3.037795,3.4,3.362205,3.228346,3.007874,3.019685,2.834646,2.897638,2.755906,2.645669,2.488189,2.346457,2.259843,2.204724,2.516535,2.598425,2.503937,2.590551,2.622047,2.606299,2.724409,2.724409,2.692913,2.80315,2.834646,2.959055,2.937008,2.84252,2.916535,2.874016,2.897638,2.73622,2.748031,2.866142,2.732283,2.771654,2.844882,2.826772,2.811024,2.795276,2.84252,2.795276,2.811024,3.129921,3.015748,2.929134,3.125984,2.952756,3.070866,2.952756,2.850394,2.980315,2.913386,2.913386,2.874016,2.740157,2.633858,2.692913,2.637795,2.528346,2.645669,2.488189,2.622047,2.543307,2.84252,2.645669,2.637795,2.685039,2.677165,2.661417,2.598425,2.551181,2.551181,2.582677,2.527559,2.393701,2.362205,2.362205,2.047244,2.047244,2.050394,1.944882,1.84252,1.959055,1.929134,1.92126,2.047244,1.728346,1.732283,1.574803,1.503937,1.559055,1.661417,1.783465,1.653543,1.692913,1.605512,1.503937,1.771654,1.598425,1.716535,1.958268,1.787402,1.909449,1.86378,1.905512,1.929134,1.929134,2.070866,2.244094,2.232283,2.15748,2.92126,3.503937,3.346457,3.228346,3.385827,3.288976,3.314961,3.133858,2.637795,2.755906,2.653543,2.929134,2.88189,2.834646,3.03937,2.889764,2.889764,2.874016,3.015748,2.992126,2.834646,2.814961,2.728346,2.716535,2.755906,2.385827,2.307087,2.28189,2.188976,2.362205,2.318898,2.200787,2.220472,2.202362,2.204724,3.102362,2.88189,2.88189,2.492126,2.267717,2.276378,2.282677,2.251969,2.244094,2.480315,2.295276,2.283465,2.307087,2.448819,2.362205,2.492126,2.519685,2.28189,2.204724,2.440945,2.464567,2.44252,2.362205,2.370079,2.645669,2.559055,2.519685,2.440945,2.598425,2.519685,2.401575,2.385827,2.425197,2.425197,2.519685,2.417323,2.488189,2.488189,2.669291,2.598425,2.519685,2.370079,2.440945,2.401575,2.653543,2.614173,2.503937,2.533858,2.533858,2.755906,2.401575,2.401575,2.181102,2.393701,2.307087,2.425197,2.228346,2.393701,2.220472,2.326772,2.23622,2.23622,2.258268,2.362205,2.480315,2.480315,2.267717,2.267717,2.244094,2.244094,2.20315,2.047244,2.133858,2.330709,2.330709,2.165354,2.165354,2.165354,2.102362,2.181102,2.181102,2.181102,2.086614,2.007874,1.785039,1.787402,1.787402,1.661417,2.138583,2.195276,1.740157,1.795276,2.11811,2.259843,2.141732,1.952756,1.692913,1.811024,1.811024,1.830709,1.775591,1.614173,1.771654,1.811024,3,2.661417,2.614173,2.299213,2.322835,2.417323,2.299213,2.606299,2.637795,2.440945,2.582677,2.590551,2.456693,2.629921,2.673228,2.818898,2.637795,3.047244,2.598425,2.401575,2.376378,2.377953,2.213386,2.362205,2.440945,2.440945,2.275591,1.976378,2.047244,2.188976,2.047244,2.047244,2.307087,2.267717,2.165354,2.023622,2.480315,2.307087,2.26378,2.353543,2.401575,2.307087,2.440945,2.165354,2.366142,2.489764,2.283465,2.362205,2.307087,2.212598,2.228346,2.307087,2.165354,2.259843,2.165354,2.125984,2.059055,2.03937,1.984252,1.976378,1.976378,1.913386,1.968504,2.086614,2.047244,2.011811,2.007087,1.889764,1.913386,1.984252,1.889764,1.968504,2.291339,2.23622,2.259843,2.362205,2.385827,2.488189,2.393701,2.362205,2.275591,2.322835,2.075591,2.180315,2.047244,1.944882,1.992126,2.023622,1.550394,1.417323,1.393701,2.031496,1.645669,1.385827,1.645669,1.11811,1.125984,1.141732,1.070866,1.700787,1.732283,1.84252,1.267717,5,4.188976,2.834646,3.188976,3.283465,2.913386,2.811024,2.700787,2.779528,2.582677,2.240157,2.322835,2.511811,2.519685,2.590551,2.614173,2.598425,2.716535,2.535433,2.590551,2.535433,2.472441,2.559055,2.551181,2.590551,2.543307,2.299213,2.370079,2.291339,2.354331,2.283465,2.322835,2.295276,2.110236,2.133858,1.929134,1.866142,2,3.086614,4.188976,3.299213,3.527559,3.346457,3.314961,3.007874,2.551181,2.645669,2.385827,2.456693,2.448819,2.267717,2.133858,2.220472,2.102362,2.11811,2.181102,2.220472,2.102362,1.889764,2.070866,1.905512,2.047244,2.204724,2.070866,2.019685,2.007874,1.944882,1.992126,2.007874,2.031496,2,2.133858,2.165354,2.220472,2.141732,2.023622,2.055118,2.023622,1.968504,2,2.055118,2.031496,1.968504,1.944882,1.984252,1.984252,2.015748,2.015748,2.244094,2.11811,2.110236,2.165354,2.125984,2.354331,2.322835,2.370079,2.559055,2.913386,2.637795,2.716535,2.598425,2.476378,2.338583,2.370079,2.700787,2.486614,2.581102,2.551181,2.456693,2.4,2.297638,2.393701,2.451969,2.585827,2.417323,2.559055,2.574803,2.298425,2.165354,2.181102,2.212598,2.330709,2.523622,2.464567,2.496063,2.503937,2.475591,2.472441,2.370079,2.440945,2.451969,2.429134,2.446457,2.480315,2.322835,2.267717,2.359055,2.33937,2.210236,2.362205,2.291339,2.440945,2.598425,2.645669,2.433071,2.472441,2.732283,2.795276,2.866142,2.598425,2.503937,2.401575,2.377953,2.787402,2.653543,2.511811,2.362205,2.377953,2.251969,2.188976,2.149606,2.07874,2.086614,2.04252,2.193701,2.275591,1.88189,1.854331,1.803937,1.708661,1.889764,1.944882,1.834646,1.854331,2,1.84252,1.874016,1.874016,1.96063,2.003937,2.173228,2.023622,2.024409,1.944882,1.976378,1.909449,1.88189,1.744094,1.779528,2.047244,1.86063,2.007874,1.937008,1.858268,1.925984,1.834646,1.84252,1.874016,2.393701,2.377953,2.559055,2.149606,1.905512,1.84252,1.811024,1.866142,1.952756,1.968504,1.88189,2.007874,1.984252,1.944882,1.834646,1.811024,1.866142,1.866142,1.771654,1.76378,1.732283,1.700787,1.637795,1.677165,1.669291,1.653543,1.606299,1.551181,1.511811,1.472441,1.464567,1.330709,1.377953,1.330709,1.277165,1.417323,1.267717,1.11811,1.133858,1.070866,1.094488,1.11811,1.110236,1.11811,1.165354,1.173228,1.15748,1.19685,1.244094,1.228346,1.204724,1.204724,1.338583,1.322835,1.330709,1.307087,1.354331,1.322835,1.188976,1.259843,1.204724,1.19685,1.15748,1.141732,1.15748,1.125984,1.086614,1.062992,0.9448819,0.9291339,1],"pr":[196.8504,212.8189,212.8189,217.4803,228.2835,299.2126,331.1811,331.1811,331.1811,331.1811,359.8425,228.189,282.9921,271.3386,256.2205,260.6299,281.8898,290.7087,285.3543,288.0315,277.7953,267.874,255.5906,245.0394,245.0394,243.937,244.252,242.9921,244.0945,242.5197,239.8425,239.3701,240.9449,240.9449,261.5748,241.5748,249.7638,255.5906,262.0473,237.4803,232.5984,225.5118,231.6535,230.0787,231.811,241.1024,241.4173,237.1653,238.5827,236.2205,220.4724,211.6535,219.685,178.5827,177.9528,166.1417,176.6929,159.3701,155.5906,152.5984,153.8583,151.1811,154.0157,169.4488,180.9449,180.4724,184.0945,175.1181,169.7638,177.1654,174.8031,176.378,180.315,183.3071,189.6063,191.811,191.3386,188.6614,188.9764,190.0787,192.2835,196.378,195.5906,192.7559,187.4016,187.4016,188.6614,189.9213,190.0787,179.8425,166.7717,153.8583,152.2835,151.9685,146.2992,144.8819,138.7402,129.2913,135.2756,133.3858,132.4409,138.5827,131.0236,134.8031,131.4961,127.874,139.3701,140.6299,139.3701,155.2756,144.252,139.0551,139.8425,138.4252,143.937,156.378,149.7638,149.6063,152.9134,156.5354,159.0551,164.5669,168.189,167.7165,174.8031,175.4331,193.7008,218.8976,214.6457,218.8976,228.9764,220.9449,221.7323,220.315,219.3701,208.6614,190.8661,159.3701,147.2441,148.6614,137.3228,136.2205,131.9685,138.4252,133.3858,136.5354,141.8898,152.7559,151.9685,162.2047,150.2362,171.1811,175.9055,172.5984,167.7165,172.5984,173.0709,211.4961,43.30709,37.6378,38.58268,38.58268,36.22047,33.22835,33.38583,29.92126,32.44094,31.1811,30.55118,28.66142,28.34646,28.66142,31.49606,31.1811,33.54331,31.65354,31.02362,28.66142,28.34646,29.13386,29.6063,28.66142,30.23622,30.3937,29.76378,28.97638,29.92126,29.6063,29.92126,30.86614,36.06299,33.85827,35.27559,34.64567,36.22047,36.69291,39.2126,42.04724,40,42.51969,42.83465,40.47244,38.74016,42.83465,43.77953,47.6378,49.92126,53.70079,59.2126,58.26772,53.22835,53.14961,51.02362,55.11811,59.2126,57.95276,57.24409,55.43307,55.11811,55.59055,53.54331,51.65354,52.12598,53.70079,67.08661,65.98425,63.93701,63.14961,65.19685,63.46457,63.77953,63.30709,63.62205,91.9685,84.25197,72.59843,67.55906,67.08661,69.2126,66.29921,67.40157,73.07087,75.59055,71.33858,65.66929,57.79528,48.97638,51.33858,45.66929,39.52756,42.04724,39.52756,46.29921,39.05512,40,41.5748,49.44882,51.65354,55.43307,51.1811,47.40157,43.30709,41.73228,37.95276,37.32283,39.68504,40.47244,40.62992,44.40945,43.30709,43.93701,51.49606,51.9685,48.50394,54.33071,53.54331,52.12598,54.96063,56.37795,56.85039,58.4252,55.59055,65.35433,60.94488,57.00787,62.3622,61.5748,62.99213,62.04724,65.66929,69.92126,62.83465,56.69291,57.16535,60.62992,65.03937,60.15748,66.92913,63.46457,67.55906,67.55906,68.8189,63.62205,62.67717,60.7874,64.88189,74.48819,91.1811,84.88189,82.3622,86.61417,85.82677,70.31496,72.59843,68.97638,70.23622,71.1811,70.70866,83.46457,82.20472,112.4409,105.8268,103.937,105.6693,93.07087,93.07087,91.33858,92.44094,91.33858,85.51181,89.76378,90.07874,84.72441,73.07087,74.33071,78.26772,75.90551,76.06299,70.23622,62.20472,60.31496,57.32283,54.48819,57.48031,56.69291,56.69291,63.77953,60.15748,64.25197,64.64567,69.92126,65.51181,68.66142,77.00787,83.93701,82.99213,79.2126,81.73228,87.55906,84.88189,85.98425,88.18898,94.40945,95.11811,105.6693,101.7323,105.6693,105.3543,107.4016,105.3543,121.2598,100.4724,98.4252,110.0787,102.2047,104.4094,105.1969,114.9606,117.9528,122.3622,128.3465,132.126,123.4646,125.0394,114.4882,109.1339,107.0866,113.3858,108.5039,95.74803,99.37008,97.16535,101.2598,98.74016,108.5039,106.7717,106.1417,107.7165,112.126,52.75591,46.77165,46.45669,42.99213,41.73228,40.94488,42.51969,41.5748,40.62992,39.37008,35.43307,36.37795,36.85039,37.48031,37.32283,39.05512,39.84252,39.05512,39.05512,39.05512,40,39.05512,44.56693,43.14961,43.30709,42.20472,47.55906,47.08661,49.05512,46.92913,50.86614,51.33858,48.50394,46.77165,48.18898,48.50394,50.3937,48.8189,48.97638,48.66142,50.86614,51.81102,51.49606,52.12598,49.6063,49.6063,50.70866,51.33858,50.70866,50.07874,49.13386,47.08661,47.24409,48.50394,48.18898,47.87402,48.8189,48.97638,51.02362,51.33858,51.65354,52.75591,56.69291,53.85827,50.70866,52.44094,52.28346,52.44094,52.75591,52.28346,49.92126,49.29134,48.97638,49.76378,50.86614,56.85039,58.58268,80.62992,70.07874,72.28346,74.96063,72.44094,70.70866,67.71654,72.12598,72.59843,67.87402,68.8189,63.62205,62.04724,66.45669,60.15748,60.47244,61.41732,63.46457,64.72441,59.2126,56.53543,60.47244,62.99213,65.66929,68.34646,67.24409,64.40945,66.45669,69.6063,66.29921,62.99213,62.20472,55.59055,51.81102,54.80315,48.50394,45.51181,42.3622,43.93701,51.81102,46.61417,45.35433,45.35433,44.88189,44.88189,43.62205,42.51969,43.30709,39.37008,40.62992,38.26772,41.10236,43.46457,43.77953,45.82677,49.13386,40.31496,38.4252,36.06299,34.33071,34.96063,36.53543,40.15748,39.2126,43.46457,43.14961,44.40945,46.45669,44.25197,46.29921,47.40157,46.61417,46.29921,47.40157,49.29134,46.45669,46.61417,48.0315,50.55118,51.02362,54.01575,51.9685,50.86614,50.23622,49.6063,64.56693,64.25197,65.35433,62.51969,67.55906,59.37008,59.68504,57.95276,58.58268,58.26772,58.26772,59.2126,62.51969,64.25197,65.19685,62.67717,61.41732,62.04724,61.73228,58.4252,57.16535,57.95276,58.58268,60.47244,57.32283,54.80315,52.12598,52.44094,52.91339,54.33071,58.11024,56.69291,65.03937,55.74803,51.02362,52.75591,46.14173,45.82677,47.71654,48.66142,48.50394,50.70866,49.76378,51.49606,53.54331,52.28346,51.65354,49.92126,47.71654,46.45669,44.40945,42.99213,42.99213,44.40945,48.0315,48.0315,50.07874,52.12598,50.07874,53.85827,50.55118,51.49606,49.6063,49.92126,48.97638,47.40157,51.49606,48.50394,46.29921,46.29921,48.8189,49.13386,48.66142,51.02362,51.1811,54.96063,53.22835,54.17323,52.28346,48.66142,48.34646,47.08661,45.66929,45.98425,45.35433,45.66929,44.88189,44.40945,44.25197,44.88189,44.09449,42.3622,40.94488,41.88976,46.45669,43.93701,43.14961,42.67717,42.83465,41.10236,41.73228,40.31496,41.41732,41.5748,42.67717,45.51181,45.35433,45.19685,43.62205,41.25984,41.73228,42.3622,42.3622,41.25984,39.84252,36.22047,36.53543,34.48819,34.17323,41.73228,38.58268,38.4252,34.33071,29.92126,31.02362,27.87402,29.44882,30.86614,31.33858,30.3937,28.0315,27.08661,25.19685,27.55906,26.61417,29.29134,27.24409,27.71654,27.24409,27.55906,26.14173,24.56693,24.56693,25.35433,27.08661,28.0315,27.87402,25.03937,23.93701,23.77953,23.46457,23.62205,22.51969,21.5748,21.88976,20.47244,20.62992,19.05512,19.68504,20.47244,19.52756,18.89764,16.85039,17.79528,20.7874,22.67717,20.62992,19.2126,19.2126,20,18.89764,19.68504,20.47244,19.05512,18.11024,17.6378,16.85039,16.85039,16.06299,16.06299,15.62205,15.68504,15.13386,16.53543,17.79528,19.52756,19.05512,17.16535,16.53543,16.37795,16.22047,16.22047,15.59055,15.74803,15.74803,16.85039,16.53543,16.85039,16.22047,17.6378,17.48031,19.05512,18.58268,17.6378,17.6378,17.79528,17.48031,17.79528,20.31496,18.89764,18.89764,17.95276,17.6378,16.22047,16.22047,16.06299,15.74803,15.44882,15.13386,13.74803,13.54331,12.92913,12.58268,11.9685,12.33071,12.3622,11.6063,11.44882,10.88189,11.81102,11.1811,9.448819,9.133858,9.354331,8.582677,9.19685,8.897638,8.976378,8.976378,8.818898,9.133858,8.677165,9.19685,8.346457,9.228346,8.677165,9.370079,9.811024,9.622047,9.448819,9.370079,10.17323,10.61417,12.58268,12.97638,10.3622,8.503937,8.346457,7.669291,7.417323,7.433071,7.716535,7.984252,8.425197,8.346457,9.527559,9.007874,8.661417,8.645669,9.133858,9.448819,10.23622,10.50394,11.41732,11.2126,12.91339,14.37795,14.40945,14.26772,13.14961,13.38583,13.38583,13.38583,13.37008,12.20472,12.44094,12.12598,14.80315,15.11811,12.12598,13.22835,14.66142,14.29921,14.17323,18.11024,14.96063,15.11811,15.43307,14.64567,14.01575,14.33071,13.29134,13.70079,13.38583,12.50394,12.75591,11.82677,12.12598,11.81102,12.75591,12.7874,13.22835,12.59843,13.90551,13.76378,12.66142,14.3937,14.96063,16.69291,15.59055,14.26772,14.48819,15.5748,15.74803,15.43307,14.25197,14.15748,13.24409,13.22835,13.22835,13.38583,14.33071,13.54331,14.23622,14.69291,14.80315,9.244094,8.346457,7.023622,5.874016,6.031496,6.141732,6.551181,5.511811,6.251969,5.984252,6.015748,5.984252,7.464567,7.055118,7.086614,8.472441,9.070866,8.661417,8.897638,8.80315,8.503937,6.771654,7.055118,7.228346,7.543307,7.480315,8,8.267717,8.110236,7.795276,7.669291,8.188976,8.818898,11.84252,12.50394,12.3937,12.59843,13.07087,14.96063,13.87402,13.79528,12.91339,10.86614,11.02362,10.06299,11.74803,13.62205,12.53543,10.23622,9.779528,10.61417,9.606299,10.04724,9.055118,8.047244,8.598425,7.559055,7.259843,8.188976,10.33071,10.55118,10.3937,9.448819,9.968504,9.370079,9.133858,9.448819,9.448819,9.779528,11.02362,10.58268,10.86614,11.24409,10.69291,9.905512,9.685039,10.86614,10.58268,10.07874,10.56693,10.12598,11.5748,10.75591,10.99213,10.7874,10.70866,10.66142,11.93701,12.58268,14.17323,12.40945,11.55906,12.48819,11.65354,11.41732,10.66142,9.606299,9.448819,10.25197,10.45669,10.15748,10.23622,10.23622,10.22047,9.637795,9.448819,9.527559,9.291339,8.976378,8.204724,7.559055,8.661417,8.582677,8.440945,8.188976,7.244094,6.88189,8.503937,7.19685,7.086614,7.023622,6.834646,5.606299,5.244094,4.88189,5.165354,5.11811,4.80315,4.330709,4.409449,4.566929,5.417323,5.03937,5.19685,5.03937,4.692913,4.566929,4.393701,4.488189,4.346457,4.346457,4.409449,4.07874,4.204724,4.346457,4.456693,4.661417,4.929134,4.80315,4.692913,3.511811,3.007874,4.23622,3.96063,4.850394,4.141732,3.972441,3.425197,3.393701,3.204724,3.212598,3.417323,3.425197,3.425197,3.425197,3.409449,3.589764,3.529921,3.433071,3.425197,3.425197,3.574803,3.543307,3.637795,3.574803,3.606299,3.582677,3.425197,3.425197,3.377953,3.38189,3.344882,3.464567,3.244094,3.267717,3.12126,3.015748,2.952756,2.985827,3.037795,3.4,3.362205,3.228346,3.007874,3.019685,2.834646,2.897638,2.755906,2.645669,2.488189,2.346457,2.259843,2.204724,2.516535,2.598425,2.503937,2.590551,2.622047,2.606299,2.724409,2.724409,2.692913,2.80315,2.834646,2.959055,2.937008,2.84252,2.916535,2.874016,2.897638,2.73622,2.748031,2.866142,2.732283,2.771654,2.844882,2.826772,2.811024,2.795276,2.84252,2.795276,2.811024,3.129921,3.015748,2.929134,3.125984,2.952756,3.070866,2.952756,2.850394,2.980315,2.913386,2.913386,2.874016,2.740157,2.633858,2.692913,2.637795,2.528346,2.645669,2.488189,2.622047,2.543307,2.84252,2.645669,2.637795,2.685039,2.677165,2.661417,2.598425,2.551181,2.551181,2.582677,2.527559,2.393701,2.362205,2.362205,2.047244,2.047244,2.050394,1.944882,1.84252,1.959055,1.929134,1.92126,2.047244,1.728346,1.732283,1.574803,1.503937,1.559055,1.661417,1.783465,1.653543,1.692913,1.605512,1.503937,1.771654,1.598425,1.716535,1.958268,1.787402,1.909449,1.86378,1.905512,1.929134,1.929134,2.070866,2.244094,2.232283,2.15748,2.92126,3.503937,3.346457,3.228346,3.385827,3.288976,3.314961,3.133858,2.637795,2.755906,2.653543,2.929134,2.88189,2.834646,3.03937,2.889764,2.889764,2.874016,3.015748,2.992126,2.834646,2.814961,2.728346,2.716535,2.755906,2.385827,2.307087,2.28189,2.188976,2.362205,2.318898,2.200787,2.220472,2.202362,2.204724,3.102362,2.88189,2.88189,2.492126,2.267717,2.276378,2.282677,2.251969,2.244094,2.480315,2.295276,2.283465,2.307087,2.448819,2.362205,2.492126,2.519685,2.28189,2.204724,2.440945,2.464567,2.44252,2.362205,2.370079,2.645669,2.559055,2.519685,2.440945,2.598425,2.519685,2.401575,2.385827,2.425197,2.425197,2.519685,2.417323,2.488189,2.488189,2.669291,2.598425,2.519685,2.370079,2.440945,2.401575,2.653543,2.614173,2.503937,2.533858,2.533858,2.755906,2.401575,2.401575,2.181102,2.393701,2.307087,2.425197,2.228346,2.393701,2.220472,2.326772,2.23622,2.23622,2.258268,2.362205,2.480315,2.480315,2.267717,2.267717,2.244094,2.244094,2.20315,2.047244,2.133858,2.330709,2.330709,2.165354,2.165354,2.165354,2.102362,2.181102,2.181102,2.181102,2.086614,2.007874,1.785039,1.787402,1.787402,1.661417,2.138583,2.195276,1.740157,1.795276,2.11811,2.259843,2.141732,1.952756,1.692913,1.811024,1.811024,1.830709,1.775591,1.614173,1.771654,1.811024,3,2.661417,2.614173,2.299213,2.322835,2.417323,2.299213,2.606299,2.637795,2.440945,2.582677,2.590551,2.456693,2.629921,2.673228,2.818898,2.637795,3.047244,2.598425,2.401575,2.376378,2.377953,2.213386,2.362205,2.440945,2.440945,2.275591,1.976378,2.047244,2.188976,2.047244,2.047244,2.307087,2.267717,2.165354,2.023622,2.480315,2.307087,2.26378,2.353543,2.401575,2.307087,2.440945,2.165354,2.366142,2.489764,2.283465,2.362205,2.307087,2.212598,2.228346,2.307087,2.165354,2.259843,2.165354,2.125984,2.059055,2.03937,1.984252,1.976378,1.976378,1.913386,1.968504,2.086614,2.047244,2.011811,2.007087,1.889764,1.913386,1.984252,1.889764,1.968504,2.291339,2.23622,2.259843,2.362205,2.385827,2.488189,2.393701,2.362205,2.275591,2.322835,2.075591,2.180315,2.047244,1.944882,1.992126,2.023622,1.550394,1.417323,1.393701,2.031496,1.645669,1.385827,1.645669,1.11811,1.125984,1.141732,1.070866,1.700787,1.732283,1.84252,1.267717,5,4.188976,2.834646,3.188976,3.283465,2.913386,2.811024,2.700787,2.779528,2.582677,2.240157,2.322835,2.511811,2.519685,2.590551,2.614173,2.598425,2.716535,2.535433,2.590551,2.535433,2.472441,2.559055,2.551181,2.590551,2.543307,2.299213,2.370079,2.291339,2.354331,2.283465,2.322835,2.295276,2.110236,2.133858,1.929134,1.866142,2,3.086614,4.188976,3.299213,3.527559,3.346457,3.314961,3.007874,2.551181,2.645669,2.385827,2.456693,2.448819,2.267717,2.133858,2.220472,2.102362,2.11811,2.181102,2.220472,2.102362,1.889764,2.070866,1.905512,2.047244,2.204724,2.070866,2.019685,2.007874,1.944882,1.992126,2.007874,2.031496,2,2.133858,2.165354,2.220472,2.141732,2.023622,2.055118,2.023622,1.968504,2,2.055118,2.031496,1.968504,1.944882,1.984252,1.984252,2.015748,2.015748,2.244094,2.11811,2.110236,2.165354,2.125984,2.354331,2.322835,2.370079,2.559055,2.913386,2.637795,2.716535,2.598425,2.476378,2.338583,2.370079,2.700787,2.486614,2.581102,2.551181,2.456693,2.4,2.297638,2.393701,2.451969,2.585827,2.417323,2.559055,2.574803,2.298425,2.165354,2.181102,2.212598,2.330709,2.523622,2.464567,2.496063,2.503937,2.475591,2.472441,2.370079,2.440945,2.451969,2.429134,2.446457,2.480315,2.322835,2.267717,2.359055,2.33937,2.210236,2.362205,2.291339,2.440945,2.598425,2.645669,2.433071,2.472441,2.732283,2.795276,2.866142,2.598425,2.503937,2.401575,2.377953,2.787402,2.653543,2.511811,2.362205,2.377953,2.251969,2.188976,2.149606,2.07874,2.086614,2.04252,2.193701,2.275591,1.88189,1.854331,1.803937,1.708661,1.889764,1.944882,1.834646,1.854331,2,1.84252,1.874016,1.874016,1.96063,2.003937,2.173228,2.023622,2.024409,1.944882,1.976378,1.909449,1.88189,1.744094,1.779528,2.047244,1.86063,2.007874,1.937008,1.858268,1.925984,1.834646,1.84252,1.874016,2.393701,2.377953,2.559055,2.149606,1.905512,1.84252,1.811024,1.866142,1.952756,1.968504,1.88189,2.007874,1.984252,1.944882,1.834646,1.811024,1.866142,1.866142,1.771654,1.76378,1.732283,1.700787,1.637795,1.677165,1.669291,1.653543,1.606299,1.551181,1.511811,1.472441,1.464567,1.330709,1.377953,1.330709,1.277165,1.417323,1.267717,1.11811,1.133858,1.070866,1.094488,1.11811,1.110236,1.11811,1.165354,1.173228,1.15748,1.19685,1.244094,1.228346,1.204724,1.204724,1.338583,1.322835,1.330709,1.307087,1.354331,1.322835,1.188976,1.259843,1.204724,1.19685,1.15748,1.141732,1.15748,1.125984,1.086614,1.062992,0.9448819,0.9291339,1]}