{"ticker":"KRSA","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[21.315,22.26,22.89,23.73,24.01,20.93,19.6,19.53,19.6,17.85,19.32,17.5,13.51,12.74,12.39,15.82,14.84,12.46,13.86,9.94,11.13,10.15,15.05,14.98,15.12,15.4,36.12,32.634,37.45,25.97,31.5,29.89,24.71,24.29,22.82,24.43,22.47,21,21.21,22.68,21.84,22.61,24.85,22.26,23.87,22.05,22.89,23.17,22.05,22.54,21.49,23.8,23.03,21,21.28,21.07,20.44,19.67,20.93,19.95,20.601,18.41,16.87,16.1,23.38,28.14,38.57,29.68,30.87,30.52,28.84,26.39,22.05,23.17,20.23,22.19,21.35,19.74,18.76,19.18,18.83,18.34,20.16,19.39,18.13,16.17,18.41,16.877,18.83,19.6,18.41,17.57,17.57,18.55,17.36,18.2,18.62,17.885,19.95,19.74,19.88,19.67,17.64,17.64,17.99,17.5,18.48,18.27,17.43,18.13,17.64,17.78,17.997,17.57,17.64,19.46,18.9,18.48,18.55,18.9,20.51,20.93,21.28,22.96,25.83,23.03,24.15,21.98,21.49,20.65,20.965,23.31,21.84,22.96,22.33,21.84,21.378,20.3,21.28,21.35,21.35,22.015,21.707,23.03,20.16,18.9,18.97,19.6,19.88,21.91,21.07,22.33,22.33,21.77,21.63,21.91,20.58,21.385,21.14,21.245,21.294,20.51,21.91,19.67,20.86,19.39,20.51,20.86,21.826,23.45,22.82,21.35,21.98,24.29,24.997,25.41,22.75,22.26,20.79,22.4,24.78,24.22,22.4,21.07,21.07,20.16,19.11,18.55,17.99,18.55,17.857,17.57,18.9,16.24,16.31,16.17,15.19,16.8,16.94,16.38,17.08,17.5,16.66,16.38,16.38,17.15,18.249,19.95,18.41,18.2,17.15,17.5,16.59,16.8,16.17,16.1,18.13,17.36,17.85,17.22,17.682,17.64,16.59,16.52,16.66,19.81,24.85,19.6,19.25,15.82,15.82,15.4,16.8,17.43,15.19,16.66,17.64,17.57,17.29,16.24,16.24,16.45,16.59,16.1,15.54,15.68,15.05,14.28,14.77,14.77,14.49,14.21,13.65,13.37,13.16,12.6,12.25,11.69,11.41,11.41,12.74,10.22,9.31,9.45,9.8,9.45,10.08,10.08,9.87,10.22,10.43,10.36,10.871,10.801,10.99,10.5,10.43,11.9,11.41,12.04,11.69,11.753,11.48,10.57,11.2,10.57,10.64,9.94,10.15,10.29,9.8,9.31,9.03,8.33,8.61,8.75,9.38,15.19,13.545,11.55,13.37,11.76,11.9,10.71,10.43,9.52,9.45,9.31,9.59,9.73,10.71,10.22,10.57,9.8,9.52,9.38,9.59,8.75,8.4,7.735,7.77,8.295,7.98,8.54,8.33,8.61,8.61,9.38,9.03,9.17,8.82,9.1,8.26,9.016,9.17,9.17,9.373,9.24,9.24,9.66,10.22,10.01,9.8,9.8,10.01,10.36,10.15,9.94,10.71,10.92,10.78,11.55,11.06,10.675,10.15,10.255,37.94,34.58,35.805,28.21,24.43,20.23,21.56,20.37,19.88,22.12,20.65,20.58,20.37,20.58,21.21,21.35,20.37,20.3,20.23,20.72,23.03,22.54,21.14,22.47,22.75,22.33,22.05,21.42,21.63,21.56,21.63,21.42,21.35,21,20.86,21.56,21.63,21.56,21.7,22.05,22.708,21.56,21.315,21,20.72,20.86,21.56,21,20.72,21.63,21.77,23.17,22.05,21.91,22.54,21.98,21.91,22.75,21.84,21.98,23.38,22.96,24.08,24.08,23.52,23.87,23.275,24.57,26.95,26.18,27.16,26.46,25.69,25.2,25.27,25.83,26.11,25.55,25.06,23.87,24.5,24.22,24.5,24.36,23.87,24.43,24.5,23.87,24.5,24.57,24.92,24.71,27.44,26.95,26.32,27.44,28.35,28.49,28.49,28.21,27.51,27.79,28.7,27.93,26.39,25.62,28.91,31.57,31.71,26.04,21.2,23.53,25.22,30.85,30.44,31.44,30.57,33.32,33.45,34.37,34.97,31.72,37.19,32.5,32.4,34.3,31.43,31.79,30.49,30.5,32.36,31.65,33.5,34.25,35.19,32.11,34.7,33.81,32.6,31.24,30.49,32,34.16,31.13,31.81],"h":[22.12,28.91,24.29,23.73,26.18,22.05,20.93,19.53,19.6,19.46,19.32,18.41,14.07,12.81,21,17.71,15.54,15.89,14.07,10.836,11.13,10.29,16.38,16.31,16.66,15.82,66.29,39.9,38.5,34.44,36.75,31.5,26.32,24.92,26.53,24.591,25.193,21.84,24.01,23.87,23.94,24.36,24.92,25.669,24.5,24.402,23.8,24.262,23.8,23.457,23.17,23.8,23.296,21.7,21.847,22.393,21.63,20.93,21.28,20.37,20.601,18.55,17.913,18.41,31.29,43.75,38.836,36.26,31.486,33.6,30.17,26.39,24.458,23.52,22.631,22.47,21.455,20.3,19.81,19.6,19.53,20.16,20.93,20.16,19.11,18.55,18.41,20.125,20.426,19.74,18.83,18.634,17.85,18.55,18.34,19.6,18.62,19.845,19.95,19.985,20.44,19.67,19.957,17.99,17.99,18.48,18.76,18.55,18.291,18.13,18.823,17.78,18.55,18.2,20.3,19.46,19.201,19.25,19.096,20.93,20.951,21.28,22.75,26.25,26.53,25.312,24.15,24.15,21.91,21.7,24.08,23.31,24.08,23.065,22.33,23.359,21.378,21.707,21.959,23.1,23.1,22.96,22.89,23.03,20.16,20.58,20.65,21.14,23.03,22.75,22.785,22.358,22.743,23.163,22.379,22.288,22.358,21.77,21.91,22.05,22.148,21.98,21.91,21.49,21.28,22.54,20.93,22.071,24.5,24.01,23.786,22.05,25.13,26.11,26.18,25.41,24.227,23.59,22.036,25.9,25.62,25.2,22.75,21.98,21.56,20.51,20.65,19.46,19.25,19.25,20.23,20.23,18.9,16.73,16.835,16.59,17.01,17.92,17.92,17.08,17.85,18.13,16.8,17.64,17.85,18.116,20.3,20.16,19.18,19.04,18.011,18.095,17.01,17.01,16.17,18.34,18.242,17.85,17.85,18.053,18.13,17.64,16.828,17.514,21.49,22.176,26.32,19.81,19.25,17.493,16.373,17.003,17.85,18.13,17.43,18.13,17.92,17.78,17.5,16.8,17.15,17.115,17.22,16.163,15.89,15.68,15.12,15.085,15.33,15.442,14.84,14.315,13.86,13.468,13.16,12.866,12.81,12.18,11.683,12.74,12.88,10.85,10.64,10.185,10.01,10.29,10.213,10.5,10.43,10.5,10.92,10.85,11.2,11.13,10.99,10.85,12.11,12.089,12.74,12.04,12.39,12.11,11.48,11.41,11.2,11.48,10.64,10.29,10.57,10.43,9.891,9.59,9.233,8.54,8.89,9.415,10.01,15.96,13.65,13.93,14,12.95,12.04,11.2,10.57,10.01,9.8,9.8,9.8,11.83,10.717,10.5,10.577,10.045,9.73,10.388,10.64,8.96,8.61,7.84,8.33,8.505,8.96,8.89,9.31,8.96,9.66,9.59,9.45,9.38,9.45,9.38,9.17,9.73,9.8,9.94,9.87,10.5,10.08,10.43,11.312,10.29,10.206,10.36,10.78,10.927,10.374,10.78,11.13,11.2,11.725,11.55,11.13,10.675,10.22,10.85,59.36,47.25,38.15,28.973,25.83,26.25,22.89,21.35,22.96,23.66,21.28,21.21,21.77,21.98,21.56,21.77,21.07,20.692,21.63,24.5,23.59,23.17,23.065,22.96,22.75,22.4,22.085,22.4,22.54,22.54,22.4,22.19,22.05,21.35,21.98,22.47,23.45,22.4,22.68,22.96,22.96,22.05,21.42,21.28,21.805,21.63,21.56,21.665,22.12,22.47,22.89,23.8,22.68,23.45,23.1,22.96,23.45,23.205,22.848,23.66,23.891,24.36,25.137,24.99,24.43,24.36,24.43,27.79,26.95,27.125,27.58,27.3,26.88,25.69,26.32,26.04,26.6,25.564,25.34,24.85,25.585,25.2,24.528,25.165,25.06,25.69,25.83,25.9,25.97,26.11,25.69,29.12,31.15,27.79,29.4,29.75,30.1,31.276,30.016,30.8,29.26,30.8,29.82,29.89,27.23,29.54,32.41,36.33,31.71,26.88,26.2,25.52,32.12,33.75,35.325,32.61,34,35.475,34.395,34.99,35.39,37.265,37.25,33.75,36.77,34.33,32.025,32.64,31.655,31.92,32.4,33.895,35.34,35.17,35.19,34.5,35.15,33.81,33.885,32.055,32.92,34.74,34.16,32.425,32.255],"l":[21.315,21.245,20.79,18.48,20.146,16.24,18.494,18.2,17.15,17.5,17.297,11.97,12.39,11.97,12.32,14,12.11,12.46,9.94,8.89,10.08,9.31,12.04,14.21,14.7,10.99,32.27,31.85,23.31,25.739,28.84,25.424,24.157,21.77,22.82,22.05,19.6,19.67,19.845,21,21.077,22.05,22.47,21.91,22.47,22.05,22.4,21.49,21.98,21.63,21.371,21.42,20.16,20.37,19.6,20.475,19.95,19.67,20.3,18.41,18.2,16.45,16.1,16.1,21.28,27.51,29.19,28.35,28.35,28.91,25.27,22.61,22.05,20.79,20.23,21.07,19.6,18.41,18.2,17.577,17.969,18.333,18.97,18.41,16.45,15.96,16.38,16.8,18.2,17.78,17.717,17.57,17.255,17.43,17.22,17.22,17.78,17.801,18.879,18.76,18.9,17.57,17.57,17.08,17.066,17.5,17.5,17.43,16.8,16.8,16.8,16.87,17.01,17.57,17.64,18.69,18.48,18.48,18.55,18.9,19.712,19.775,20.86,21.98,22.96,22.582,21.693,21.455,20.72,19.74,20.965,22.106,21.84,21.35,20.51,19.88,19.81,20.3,21.28,21.35,21.35,21.28,21.707,19.39,18.9,18.9,18.97,19.362,19.6,21.07,21.07,21.28,21.56,21.77,20.58,20.44,20.51,21.385,21.14,21.245,20.65,20.16,20.09,19.67,18.97,18.97,19.25,19.922,21.77,21.42,21.35,20.615,21.98,22.61,24.85,22.61,22.26,19.53,20.79,22.12,22.12,21.77,20.664,20.3,19.6,19.25,18.2,17.99,17.57,17.85,17.85,17.57,16.52,16.24,16.03,14.7,15.12,16.59,15.96,16.1,16.52,16.205,16.1,16.31,16.31,16.38,18.249,17.15,17.5,17.157,16.87,16.52,16.38,15.12,14.91,16.1,16.541,16.87,16.8,16.52,16.52,16.1,16.31,16.38,16.1,18.9,21.14,17.5,16.31,15.12,15.68,15.4,16.17,16.8,15.19,16.66,16.87,16.8,15.82,15.96,15.61,16.45,15.47,15.47,15.26,15.05,14.42,14.21,14.7,14.42,14.28,13.44,13.23,12.88,12.04,11.83,12.04,11.69,11.2,11.34,10.57,9.8,8.96,9.317,9.31,9.45,9.73,9.87,9.87,10.15,10.08,10.36,10.85,10.71,10.57,10.36,10.43,11.62,11.41,11.62,11.55,11.319,10.01,10.29,10.64,10.43,10.01,9.87,9.8,9.8,9.345,9.072,8.4,8.12,8.4,8.75,8.96,13.02,11.06,11.48,11.55,11.62,10.71,10.36,9.52,9.38,9.373,9.31,9.52,9.611,10.185,10.08,9.947,9.52,9.38,9.38,8.68,8.68,7.49,7.42,7.189,8.12,7.847,8.26,8.162,8.134,8.61,9.023,9.03,8.89,8.82,8.82,8.26,8.925,9.03,8.96,9.373,9.17,9.17,9.317,10.08,9.8,9.751,9.73,9.17,10.08,9.8,9.94,10.08,10.43,10.507,11.06,10.85,10.15,9.8,10.22,37.59,32.55,28.245,23.45,19.53,19.957,19.6,19.81,19.6,20.86,20.02,19.81,20.37,20.58,20.86,20.3,20.104,20.3,19.824,20.72,22.33,22.4,21.14,22.05,21.875,21.63,21.455,21.245,21.35,21.56,21.455,21.42,20.755,20.51,20.86,21.21,21.63,21.07,21.42,21.91,22.05,20.72,20.72,20.86,20.72,20.72,20.79,20.86,20.72,21,21.77,22.26,21.77,21.91,22.4,21.175,21.91,21.98,21.84,21.98,23.38,22.96,23.45,23.45,23.52,23.52,23.275,24.15,24.57,25.76,24.85,25.69,24.92,25.011,24.92,25.2,25.2,25.2,23.814,23.87,23.59,23.982,24.29,23.527,23.562,24.045,23.793,23.87,24.5,24.57,23.8,24.71,26.649,26.11,26.32,27.09,28.35,28.07,26.46,27.3,27.51,27.762,27.58,26.25,24.815,25.62,27.881,31.22,28.56,19.74,21,22.99,25.22,29.377,30.44,29.94,30.57,32,31.9,30.8,31.25,31.65,30.59,29.03,30.94,30.25,30.745,29.5,29.93,30.5,31,31.45,33.33,33.1,31,30.775,33.42,32.07,31.1,29.965,29.78,31.82,30,30.71,29.5],"c":[22.12,21.28,21,20.23,20.65,18.452,19.383,18.2,17.29,17.71,17.99,13.783,12.6,12.39,18.06,14.63,12.32,14.63,9.94,10.01,10.15,9.52,15.12,15.4,16.38,11.27,44.45,37.24,25.2,28.35,29.19,25.9,24.99,24.01,24.71,22.96,19.915,20.65,22.33,22.4,23.03,23.24,23.1,24.15,22.54,23.03,22.54,21.98,22.75,22.68,23.03,22.61,20.44,21.07,20.37,20.93,20.3,20.65,20.405,18.76,18.97,17.15,16.59,17.78,27.44,37.24,29.33,31.36,29.75,29.47,26.74,22.68,23.52,21.21,21.84,21.77,20.16,18.97,19.74,18.69,18.83,19.39,19.74,18.69,16.8,18.41,16.94,18.2,19.6,18.41,17.955,17.85,17.29,17.71,17.85,18.06,17.78,18.97,19.25,19.74,19.04,17.99,18.27,17.99,17.5,17.78,18.27,18.06,17.5,17.29,17.64,17.64,17.92,17.92,19.95,18.83,18.76,19.25,18.9,20.93,20.65,21.07,22.75,25.9,23.45,24.15,23.1,22.015,20.79,21.07,24.01,22.106,22.946,22.68,21.84,21.336,20.426,21.28,21.798,22.988,21.49,22.75,22.89,20.433,19.25,19.39,19.67,20.72,22.435,21.91,22.19,22.26,22.008,21.98,21.07,21.7,21.798,21.595,21.749,22.05,20.65,20.16,20.972,20.797,19.649,21,20.37,21.7,23.1,23.52,21.63,21.98,24.29,24.85,25.48,23.1,22.26,21.35,21.14,24.78,23.59,22.33,21,21.14,20.02,19.46,19.11,18.48,18.55,18.158,19.502,20.23,16.73,16.485,16.037,15.19,16.8,17.29,16.31,16.485,17.78,16.38,16.66,16.66,17.43,17.815,19.32,17.99,17.997,17.29,17.57,16.975,16.73,15.505,15.82,18.2,16.541,17.85,17.22,16.52,17.122,16.31,16.38,16.66,21.28,21.14,22.75,19.11,16.94,16.38,16.1,16.59,17.36,17.5,16.73,17.85,17.64,17.29,16.31,16.1,16.59,16.59,15.75,15.68,15.4,15.12,14.56,14.91,14.84,14.7,14.28,13.79,13.44,13.09,13.02,11.83,12.25,11.83,11.354,12.6,11.27,9.94,10.08,9.52,9.73,9.94,9.87,9.94,10.36,10.43,10.29,10.64,11.06,10.92,10.71,10.71,11.9,11.76,11.83,11.62,12.04,11.76,10.57,11.2,10.71,10.64,10.29,10.15,10.29,10.01,9.66,9.45,8.4,8.26,8.89,9.38,9.66,13.65,12.6,13.51,11.55,11.97,10.71,10.64,9.52,9.52,9.45,9.45,9.66,10.78,10.36,10.5,10.15,9.59,9.52,9.66,8.68,8.68,7.56,7.7,8.19,8.19,8.54,8.47,8.75,8.68,9.45,9.52,9.38,9.24,9.24,9.1,9.17,9.45,9.1,9.45,9.73,9.73,9.87,10.43,10.29,10.01,9.94,10.15,10.395,10.36,10.22,10.57,11.13,11.13,11.48,11.34,10.85,10.535,10.115,10.85,44.66,43.05,29.05,24.36,20.23,22.12,20.37,20.23,22.54,21.21,20.86,21.14,21,21,21.42,20.65,20.58,20.51,21.28,23.24,23.17,22.82,22.82,22.05,22.68,22.05,21.7,22.33,22.26,21.91,21.63,21.84,21.14,21,21.56,22.12,22.26,22.4,22.05,22.26,22.05,21.56,21.14,21,21.42,20.86,21.07,21,21.63,22.47,22.75,22.26,22.26,22.26,22.4,22.54,22.89,21.98,22.19,23.66,23.485,23.73,23.59,24.01,24.22,24.36,24.325,27.51,26.845,26.74,26.81,25.97,25.62,25.48,25.55,25.865,25.41,25.34,24.5,24.5,24.5,24.5,24.5,24.08,24.43,24.57,24.85,24.92,24.99,25.06,24.99,27.44,27.37,26.53,28.21,28.84,28.91,28.49,27.23,27.51,28,29.05,27.93,26.53,25.76,29.19,31.64,34.72,29.75,23.52,26.2,24.56,31.905,31.61,32.08,31.23,33.72,34.99,33.21,34.98,32.3,37.19,31,30.83,34,32,31.2,30.49,30.72,31.77,31.65,33.51,33.92,34.04,31.66,34.32,33.65,32.38,31.41,31.03,32.54,33.43,31.31,32.09,30.07],"a":[22.12,21.28,21,20.23,20.65,18.452,19.383,18.2,17.29,17.71,17.99,13.783,12.6,12.39,18.06,14.63,12.32,14.63,9.94,10.01,10.15,9.52,15.12,15.4,16.38,11.27,44.45,37.24,25.2,28.35,29.19,25.9,24.99,24.01,24.71,22.96,19.915,20.65,22.33,22.4,23.03,23.24,23.1,24.15,22.54,23.03,22.54,21.98,22.75,22.68,23.03,22.61,20.44,21.07,20.37,20.93,20.3,20.65,20.405,18.76,18.97,17.15,16.59,17.78,27.44,37.24,29.33,31.36,29.75,29.47,26.74,22.68,23.52,21.21,21.84,21.77,20.16,18.97,19.74,18.69,18.83,19.39,19.74,18.69,16.8,18.41,16.94,18.2,19.6,18.41,17.955,17.85,17.29,17.71,17.85,18.06,17.78,18.97,19.25,19.74,19.04,17.99,18.27,17.99,17.5,17.78,18.27,18.06,17.5,17.29,17.64,17.64,17.92,17.92,19.95,18.83,18.76,19.25,18.9,20.93,20.65,21.07,22.75,25.9,23.45,24.15,23.1,22.015,20.79,21.07,24.01,22.106,22.946,22.68,21.84,21.336,20.426,21.28,21.798,22.988,21.49,22.75,22.89,20.433,19.25,19.39,19.67,20.72,22.435,21.91,22.19,22.26,22.008,21.98,21.07,21.7,21.798,21.595,21.749,22.05,20.65,20.16,20.972,20.797,19.649,21,20.37,21.7,23.1,23.52,21.63,21.98,24.29,24.85,25.48,23.1,22.26,21.35,21.14,24.78,23.59,22.33,21,21.14,20.02,19.46,19.11,18.48,18.55,18.158,19.502,20.23,16.73,16.485,16.037,15.19,16.8,17.29,16.31,16.485,17.78,16.38,16.66,16.66,17.43,17.815,19.32,17.99,17.997,17.29,17.57,16.975,16.73,15.505,15.82,18.2,16.541,17.85,17.22,16.52,17.122,16.31,16.38,16.66,21.28,21.14,22.75,19.11,16.94,16.38,16.1,16.59,17.36,17.5,16.73,17.85,17.64,17.29,16.31,16.1,16.59,16.59,15.75,15.68,15.4,15.12,14.56,14.91,14.84,14.7,14.28,13.79,13.44,13.09,13.02,11.83,12.25,11.83,11.354,12.6,11.27,9.94,10.08,9.52,9.73,9.94,9.87,9.94,10.36,10.43,10.29,10.64,11.06,10.92,10.71,10.71,11.9,11.76,11.83,11.62,12.04,11.76,10.57,11.2,10.71,10.64,10.29,10.15,10.29,10.01,9.66,9.45,8.4,8.26,8.89,9.38,9.66,13.65,12.6,13.51,11.55,11.97,10.71,10.64,9.52,9.52,9.45,9.45,9.66,10.78,10.36,10.5,10.15,9.59,9.52,9.66,8.68,8.68,7.56,7.7,8.19,8.19,8.54,8.47,8.75,8.68,9.45,9.52,9.38,9.24,9.24,9.1,9.17,9.45,9.1,9.45,9.73,9.73,9.87,10.43,10.29,10.01,9.94,10.15,10.395,10.36,10.22,10.57,11.13,11.13,11.48,11.34,10.85,10.535,10.115,10.85,44.66,43.05,29.05,24.36,20.23,22.12,20.37,20.23,22.54,21.21,20.86,21.14,21,21,21.42,20.65,20.58,20.51,21.28,23.24,23.17,22.82,22.82,22.05,22.68,22.05,21.7,22.33,22.26,21.91,21.63,21.84,21.14,21,21.56,22.12,22.26,22.4,22.05,22.26,22.05,21.56,21.14,21,21.42,20.86,21.07,21,21.63,22.47,22.75,22.26,22.26,22.26,22.4,22.54,22.89,21.98,22.19,23.66,23.485,23.73,23.59,24.01,24.22,24.36,24.325,27.51,26.845,26.74,26.81,25.97,25.62,25.48,25.55,25.865,25.41,25.34,24.5,24.5,24.5,24.5,24.5,24.08,24.43,24.57,24.85,24.92,24.99,25.06,24.99,27.44,27.37,26.53,28.21,28.84,28.91,28.49,27.23,27.51,28,29.05,27.93,26.53,25.76,29.19,31.64,34.72,29.75,23.52,26.2,24.56,31.905,31.61,32.08,31.23,33.72,34.99,33.21,34.98,32.3,37.19,31,30.83,34,32,31.2,30.49,30.72,31.77,31.65,33.51,33.92,34.04,31.66,34.32,33.65,32.38,31.41,31.03,32.54,33.43,31.31,32.09,30.07],"v":[186,14986,8857,7586,17843,13800,5429,3486,2043,1671,1486,10229,7486,4014,1711000,64157,16300,19886,99557,11371,15629,22257,4277057,140729,55157,53800,20275786,488386,147414,125029,95714,50314,18100,11914,26686,26914,87529,19257,38514,35971,12700,12500,14300,6814,6857,7071,6357,18143,9471,6271,4900,7914,38457,5929,4643,1771,7486,3286,4843,9171,3443,5814,1257,86543,11782900,4203857,186057,64571,30171,23700,58643,36129,32943,14929,7257,7786,13714,8143,22643,9214,17729,14686,24386,5829,9357,6057,17929,23371,9900,3657,4014,1614,1186,1114,2386,7314,1271,2486,514,2143,2614,2171,971,1814,3357,1686,2414,3371,2086,3186,1343,1200,1286,543,5400,357,457,371,357,2929,800,2300,2386,7257,2971,1114,1157,2100,543,1800,5743,629,5771,3443,2214,1357,700,1000,657,2343,2586,4671,557,8057,3214,2614,4829,1843,6900,2914,1271,2157,1471,1314,1957,2314,1343,614,1729,471,2486,1229,1400,586,11900,13643,3157,1271,20257,2771,4157,2614,5529,6657,7829,6414,1671,8800,2614,20829,21557,10814,12871,11357,8943,5857,6271,5700,11429,3071,5171,10114,8629,3486,1643,1900,7043,3586,3014,4257,2129,2429,1414,2643,1329,1829,7414,5229,9329,1157,1157,2400,2100,4200,3714,4929,9143,3671,3471,2614,2529,2300,1329,2300,15457,750743,2064314,71686,27243,21714,13671,17743,11829,8429,26357,19529,11443,6000,11700,4129,14700,4157,16400,3814,6986,3400,8714,4914,3143,2529,3329,2771,6629,4371,6600,2786,1471,1300,2671,2413186,428100,42329,39514,10829,11986,6514,4714,12971,6443,6171,7543,6014,3700,3257,4900,8043,21014,4543,18286,1600,4743,5486,9186,6700,5629,2386,2843,3929,7986,3000,1429,4700,4857,3143,4357,1557,1716743,10303557,330443,126771,75971,28557,29271,17429,23671,11886,5143,8557,7986,143800,13971,7129,7657,10743,4543,15200,27114,8171,19257,10900,11829,2857,7543,6000,8386,6200,11114,2771,1214,3286,3643,3514,4057,10286,11657,7029,2971,9257,3743,7786,11457,5500,2057,2686,6314,4986,5243,1914,8800,4429,9086,1714,1771,4443,4929,3943,37810614,1623300,438171,165357,166100,304657,47429,43957,46971,26643,27571,39029,17543,21171,16086,21786,21586,13186,13229,38514,11871,9200,11371,16086,9857,12414,7900,6914,7929,20557,16114,7343,7714,5529,8514,2214,5200,4171,3343,3257,5014,3871,4443,4514,6057,3486,3986,3414,3000,3114,5586,5286,8929,2929,6271,2886,2000,5943,1986,3986,1157,2243,3929,1871,714,1600,929,14929,3943,1671,4357,3300,1629,2586,2886,1071,1629,829,10486,2257,2643,1429,500,2243,743,914,5714,643,2829,1186,1500,14643,11843,3457,2200,2086,2086,12300,9386,12957,11129,13043,13871,8571,23643,17657,16314,21500,14671,62271,27900,33300,114000,52100,118900,35500,31700,33700,21700,26600,66300,411300,34800,51500,96900,121100,14700,51700,104300,42000,37100,194100,45900,59200,170600,193600,176000,112900,346100,105800,129800,93100,402000,230500,196731]},"w":{"lastKey":"2026-10-26","t":["2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[1750,2126.6001,3199,2277.8,2520,2205,2185.3999,2128,2192.3999,2025.8,2135,1950.2,1428,1353.8,1576.4,1629.6,1687,1750,1663.2,1370.6,1219.4,1171.8,1272.6,1244.6,1324.4,1422.4,1534.4,2021.6,1850.8,1216.6,1209.6,1356.6,1540,348.6,266,253.26,282.8,263.2,270.2,271.6,317.8,354.2,343,491.4,455,471.8,463.4,560,557.2,606.2,603.4,469,331.8,369.6,420,365.4,373.8,467.6,511,506.8,583.8,560,609,555.8,796.6,630,743.4,943.6,844.2,753.2,677.6,490,544.6,599.2,722.4,837.2,932.4,873.6,956.2,1167.6,964.6,866.6,952,407.4,369.6,330.4,366.8,396.2,424.2,457.8,448,457.8,441,441,431.2,459.2,455,467.6,450.8,632.8,609,602,551.6,506.8,599.2,561.4,441,460.6,406,359.8,421.4,305.2,406,411.6,446.6,450.8,448,562.8,519.4,581,546,520.8,466.2,581,400.4,445.2,439.6,385,452.2,442.4,452.06,427,473.2,414.4,393.4,369.6,389.2,355.6,420,376.6,323.4,345.8,246.4,250.6,250.6,242.2,240.8,208.6,196,161,155.4,175,166.6,140,135.8,158.2,141.4,149.8,170.8,162.4,151.2,141.4,114.8,102.76,81.48,79.8,96.32,82.18,92.4,77.56,70,84,82.46,100.8,126.84,114.8,124.6,130.76,133,119,107.94,131.6,133.42,140,121.66,121.8,77,63,61.32,84,64.68,70,72.1,109.2,120.4,106.4,95.2,72.52,95.2,88.2,87.08,93.8,91,98,115.36,113.4,86.8,93.38,79.38,74.62,74.2,59.22,44.24,39.62,42.98,37.38,39.76,32.2,35.91,29.26,30.45,30.45,31.15,30.73,28.35,25.823,26.6,25.69,19.81,23.17,25.2,25.48,24.64,24.444,25.27,26.6,25.9,21.84,22.61,23.66,22.33,19.53,14.77,16.065,14.35,14.28,16.66,17.15,17.99,28.728,24.5,26.39,26.18,24.5,19.67,19.691,25.62,20.02,18.97,23.968,23.1,20.16,21.21,23.24,22.4,24.5,22.47,21.7,19.88,22.05,19.586,19.32,19.39,17.85,19.18,17.92,14.84,14.56,22.61,25.2,21.98,25.62,20.72,19.39,20.72,19.39,20.3,19.6,20.44,19.075,16.8,18.06,16.45,21.315,20.93,19.32,15.82,11.13,15.12,25.97,22.82,22.68,22.26,23.17,23.8,20.44,20.601,28.14,28.84,22.19,19.18,18.13,19.6,17.36,19.74,17.99,18.13,17.64,18.55,22.96,21.49,22.96,21.28,23.03,19.6,22.33,21.385,20.51,20.51,22.82,25.41,24.78,20.16,17.857,16.17,17.08,17.15,17.15,16.17,17.22,16.66,15.82,15.19,16.24,15.54,14.77,13.16,11.41,9.8,10.22,10.801,11.41,10.57,10.15,9.03,9.38,11.76,9.45,10.71,9.38,7.77,8.61,9.17,9.17,9.66,10.01,10.92,10.15,35.805,20.37,20.37,20.3,21.14,21.42,21.35,21.56,21.56,21.56,23.17,21.98,23.38,23.52,26.18,25.27,23.87,23.87,24.57,26.32,28.21,26.39,26.04,30.85,33.45,32.5,30.49,34.25,32.6,31.13],"h":[2029.4399,2944.2,3199,2784.6001,2641.8,2438.1001,2354.52,2444.3999,2196.6001,2202.2,2147.6001,1955.8,1488.2,1712.2,1680.7,1738.8,1782.2,1800.4,1726.2,1435,1325.8,1269.8,1534.4,1440.6,1535.8,1712.2,2076.2,2034.9,1925,1339.8,1516.2,1611.4,2067.8,364,303.8,313.6,285.6,285.6,275.8,340.2,397.6,399,495.6,567,533.4,508.2,653.8,596.4,873.6,680.4,702.52,501.2,420,550.2,424.2,414.4,494.2,533.26,616,623,635.6,613.2,658,833,809.48,764.4,1072.4,967.4,865.76,764.4,684.6,593.6,628.6,774.2,858.9,967.4,1092,1033.2,1254.4,1167.6,1057,996.1,1006.6,411.6,383.6,369.6,402.5,428.4,478.1,459.2,469.7,483,460.6,446.6,462,525,478.8,484.26,966,740.6,679,611.8,590.8,616,642.6,567,460.6,460.6,414.4,424.2,442.4,462,431.2,475.58,477.4,516.6,616,680.4,581,586.6,549.36,540.4,592.2,581,459.2,487.2,442.4,470.4,485.8,488.6,485.8,507.22,498.4,424.2,409.5,427,391.16,427,421.26,383.6,413,349.3,287,271.6,256.2,247.8,264.6,219.8,200.2,186.2,208.6,203,172.2,148.4,175,158.2,158.9,174.16,170.8,196,154,147,120.68,116.76,95.76,86.8,96.32,92.4,137.06,84,97.86,87.08,102.2,131.18,128.8,137.2,137.2,175,133.42,124.6,123.62,138.04,152.6,144.2,131.6,138.6,77,67.2,86.8,85.4,71.4,77,122.5,137.62,120.4,130.2,97.72,92.4,98.14,92.82,105,100.24,112,112,133.98,113.4,96.46,93.66,91.7,82.6,84.28,60.62,48.72,49,43.12,43.4,46.2,47.25,37.38,32.83,32.48,33.81,32.62,31.71,29.19,31.78,27.72,26.782,25.34,25.13,27.3,27.3,26.32,25.76,28.91,27.524,26.6,25.018,28.28,26.04,25.13,19.67,18.2,16.8,16.863,22.96,17.85,21.7,36.75,30.24,30.1,28.413,27.09,24.85,21,28,25.62,25.9,23.87,24.08,23.66,23.1,24.15,27.86,24.836,24.5,22.47,22.4,22.05,22.05,20.86,20.769,19.39,20.79,21.63,20.51,17.36,27.58,27.44,25.62,27.09,25.795,21.77,21.252,22.75,22.05,22.134,21.175,20.58,19.95,20.51,19.355,22.218,28.91,22.05,21,17.71,16.38,66.29,36.75,26.53,24.92,25.669,24.262,23.8,21.63,31.29,43.75,30.17,22.47,20.93,20.426,19.74,19.95,20.44,18.76,18.823,20.3,22.75,26.53,24.08,23.359,23.1,23.03,23.03,23.163,22.148,22.54,24.5,26.18,25.9,25.62,20.65,20.23,17.92,18.13,20.3,18.095,18.34,18.13,26.32,18.13,18.13,17.22,15.89,15.442,13.16,12.88,10.5,11.2,12.11,12.74,11.48,10.57,9.415,15.96,12.95,11.83,10.717,10.64,9.31,9.66,9.73,10.5,11.312,11.13,11.725,59.36,38.15,23.66,21.98,24.5,23.065,22.54,23.45,22.96,22.05,22.89,23.8,23.66,25.137,27.79,27.58,26.6,25.585,25.97,31.15,31.276,30.8,36.33,32.12,35.475,37.265,36.77,35.34,35.19,34.74,32.425],"l":[1750,2126.6001,1946,2122.3999,2101.3999,2132.8999,2105.6001,2115.3999,1889.3,2025.8,1745.8,1400,1274,1268.4,1469.3,1579.2,1640.8,1631,1360.8,1174.6,1139.6,1096.2,1159.2,1163.4,1281,1367.1,1534.4,1841,1178.8,1128.4,1134,1356.6,326.2,261.8,245,236.6,249.2,249.2,254.8,271.6,308,331.8,336,424.2,449.4,441,442.4,543.2,548.8,547.4,505.4,290.78,329,354.2,323.4,351.4,362.74,439.6,469,506.8,492.8,533.4,534.8,525,606.2,578.48,704.2,799.4,742,638.4,464.8,481.6,513.8,588,707,816.2,849.8,840,940.8,912.8,824.6,842.8,399.7,356.72,305.2,317.8,337.4,372.4,375.2,397.6,420,421.4,428.26,401.8,408.8,431.2,448,422.8,441,593.6,585.2,495.6,448,497,560,424.2,357,380.8,333.2,323.4,301,291.2,357,396.2,401.8,424.2,436.8,505.4,498.4,516.46,471.8,453.6,453.6,403.2,397.6,441,378,385,431.2,421.4,394.8,410.2,413,390.6,371.7,357,355.6,351.4,358.4,310.8,294,245,226.8,215.6,232.4,208.6,208.6,189,162.4,134.82,144.2,159.6,134.4,126,135.8,137.2,138.6,140,147.7,154,137.2,111.58,102.62,82.04,69.86,74.9,71.4,80.78,81.9,64.54,67.9,72.94,77.14,91.98,112,99.26,95.2,126,109.2,103.6,105,107.8,121.38,112.42,112,72.8,49,49,56,59.5,54.74,67.2,72.1,107.1,87.08,84,70,63,81.2,79.94,82.04,79.52,88.2,92.4,101.5,83.02,81.62,74.34,63.42,56.14,56.7,42.14,37.38,39.62,36.26,31.78,28,25.48,28.35,29.26,29.827,29.82,29.82,28.49,25.69,25.823,24.059,19.369,19.782,23.17,23.52,24.29,23.275,24.276,25.2,24.71,22.68,21.84,22.33,22.624,20.643,15.561,14.77,12.824,13.86,12.25,14.42,16.1,17.5,23.45,23.59,24.5,24.01,17.78,19.11,18.515,20.16,19.95,18.97,18.9,19.6,20.16,20.44,21.42,19.6,22.05,19.39,18.9,19.6,19.95,18.2,18.69,17.5,13.72,13.3,14.735,14.28,14.56,17.5,20.93,20.23,19.25,17.57,17.71,17.43,18.97,19.25,19.6,17.5,17.01,16.443,16.03,16.45,18.48,16.24,11.97,8.89,9.31,10.99,21.77,19.6,21,21.91,21.371,19.6,18.41,16.1,27.51,20.23,18.2,17.577,15.96,17.255,17.22,17.08,16.8,16.8,17.64,18.55,21.455,19.74,19.81,21.28,18.9,19.362,20.44,20.65,18.97,19.25,20.615,19.53,19.6,17.57,16.03,14.7,16.1,16.38,15.12,14.91,16.1,16.1,15.12,15.19,15.47,14.21,12.88,11.2,8.96,9.31,10.08,10.36,10.01,9.87,9.072,8.12,8.96,9.38,9.31,9.38,7.42,7.189,8.134,8.26,8.96,9.317,9.17,10.15,9.8,19.53,19.6,20.104,19.824,21.14,21.245,20.51,21.07,20.72,20.72,21.77,21.175,22.96,23.275,24.85,23.814,23.527,23.562,23.8,26.32,26.25,24.815,19.74,29.377,30.59,29.03,29.93,30.775,29.78,29.5],"c":[2029.4399,2944.2,2277.8,2560.6001,2178.3999,2170,2142,2329.6001,2045.4,2121,1953,1416.8,1369.2,1556.8,1603,1701,1745.8,1677.2,1367.8,1233.4,1232,1239,1236.2,1331.4,1414,1559.6,2035.6,1855,1220.8,1213.8,1335.6,1534.4,343,266,252,281.4,259,264.6,274.4,322,355.6,344.4,477.4,453.6,508.9,459.2,568.4,562.8,645.4,599.2,513.8,373.8,369.6,421.4,352.8,385,483,505.4,506.8,583.8,539,600.6,557.2,754.6,645.4,742,939.4,821.8,753.2,676.2,484.4,534.8,610.4,726.6,839.3,936.6,875,935.2,1174.6,952,863.8,943.6,413,369.6,327.6,347.2,396.2,418.6,456.4,448,460.6,450.8,436.8,428.4,456.4,450.8,469,442.4,623,602,611.8,537.6,502.6,597.8,560,431.2,460.6,399,361.2,407.4,305.2,386.4,411.6,438.2,453.6,446.6,555.8,520.8,571.2,548.8,520.8,466.2,578.2,407.4,442.4,443.8,382.2,463.4,441,457.8,436.8,473.2,418.6,399,376.6,383.6,358.4,403.2,376.6,324.8,343,247.8,249.2,260.4,245,240.8,211.4,194.6,175,158.2,170.8,169.4,142.8,134.54,152.6,138.6,149.8,165.2,158.2,156.8,140,114.94,103.18,84,79.1,77.14,83.3,83.3,92.12,66.08,74.2,81.2,101.5,126.84,118.86,134.4,126,130.2,119,105,123.62,133,138.46,117.74,120.4,74.2,58.24,53.2,80.64,60.2,71.12,72.8,110.18,122.64,104.44,94.36,76.44,91.84,88.62,86.94,99.96,94.08,95.62,106.12,111.02,85.4,91,84.7,77,61.18,60.76,45.92,40.6,41.72,38.64,39.62,31.22,36.82,28.56,30.45,30.45,31.78,30.45,28.84,26.25,28.7,24.5,19.6,23.31,24.92,25.928,25.48,24.99,24.99,26.25,25.9,23.94,23.31,23.87,22.68,21,16.38,15.365,14.77,14.273,17.409,17.15,19.18,30.1,23.45,25.62,25.55,25.025,20.51,19.565,25.62,20.293,20.405,22.155,21.91,22.75,21.35,22.4,23.1,23.59,24.5,20.51,20.685,22.05,19.95,20.72,18.69,17.85,19.012,18.83,16.1,14.35,23.24,23.17,21.84,27.09,19.677,17.57,20.51,20.51,20.51,20.3,20.51,18.305,17.01,17.843,17.5,21.21,20.65,17.71,18.06,10.01,15.4,25.2,24.01,22.33,23.1,22.54,23.03,20.93,18.76,27.44,29.47,21.84,19.74,18.69,19.6,17.71,19.25,17.99,17.5,17.92,19.25,22.75,22.015,22.946,21.28,22.89,19.67,22.26,21.798,20.65,21,23.52,25.48,24.78,20.02,18.158,16.037,16.485,17.43,17.29,15.505,17.22,16.66,16.94,17.5,16.31,15.68,14.84,13.09,11.354,9.52,10.36,11.06,11.76,10.57,10.15,9.45,9.38,11.55,9.52,10.78,9.52,7.7,8.75,9.38,9.45,9.87,10.15,11.13,10.535,43.05,20.37,21.14,20.58,22.82,21.7,21.84,22.26,22.05,20.86,22.75,22.4,23.66,24.01,26.845,25.48,24.5,24.08,24.99,26.53,27.23,26.53,29.75,31.905,34.99,31,30.49,33.92,32.38,31.31,30.07],"a":[2029.4399,2944.2,2277.8,2560.6001,2178.3999,2170,2142,2329.6001,2045.4,2121,1953,1416.8,1369.2,1556.8,1603,1701,1745.8,1677.2,1367.8,1233.4,1232,1239,1236.2,1331.4,1414,1559.6,2035.6,1855,1220.8,1213.8,1335.6,1534.4,343,266,252,281.4,259,264.6,274.4,322,355.6,344.4,477.4,453.6,508.9,459.2,568.4,562.8,645.4,599.2,513.8,373.8,369.6,421.4,352.8,385,483,505.4,506.8,583.8,539,600.6,557.2,754.6,645.4,742,939.4,821.8,753.2,676.2,484.4,534.8,610.4,726.6,839.3,936.6,875,935.2,1174.6,952,863.8,943.6,413,369.6,327.6,347.2,396.2,418.6,456.4,448,460.6,450.8,436.8,428.4,456.4,450.8,469,442.4,623,602,611.8,537.6,502.6,597.8,560,431.2,460.6,399,361.2,407.4,305.2,386.4,411.6,438.2,453.6,446.6,555.8,520.8,571.2,548.8,520.8,466.2,578.2,407.4,442.4,443.8,382.2,463.4,441,457.8,436.8,473.2,418.6,399,376.6,383.6,358.4,403.2,376.6,324.8,343,247.8,249.2,260.4,245,240.8,211.4,194.6,175,158.2,170.8,169.4,142.8,134.54,152.6,138.6,149.8,165.2,158.2,156.8,140,114.94,103.18,84,79.1,77.14,83.3,83.3,92.12,66.08,74.2,81.2,101.5,126.84,118.86,134.4,126,130.2,119,105,123.62,133,138.46,117.74,120.4,74.2,58.24,53.2,80.64,60.2,71.12,72.8,110.18,122.64,104.44,94.36,76.44,91.84,88.62,86.94,99.96,94.08,95.62,106.12,111.02,85.4,91,84.7,77,61.18,60.76,45.92,40.6,41.72,38.64,39.62,31.22,36.82,28.56,30.45,30.45,31.78,30.45,28.84,26.25,28.7,24.5,19.6,23.31,24.92,25.928,25.48,24.99,24.99,26.25,25.9,23.94,23.31,23.87,22.68,21,16.38,15.365,14.77,14.273,17.409,17.15,19.18,30.1,23.45,25.62,25.55,25.025,20.51,19.565,25.62,20.293,20.405,22.155,21.91,22.75,21.35,22.4,23.1,23.59,24.5,20.51,20.685,22.05,19.95,20.72,18.69,17.85,19.012,18.83,16.1,14.35,23.24,23.17,21.84,27.09,19.677,17.57,20.51,20.51,20.51,20.3,20.51,18.305,17.01,17.843,17.5,21.21,20.65,17.71,18.06,10.01,15.4,25.2,24.01,22.33,23.1,22.54,23.03,20.93,18.76,27.44,29.47,21.84,19.74,18.69,19.6,17.71,19.25,17.99,17.5,17.92,19.25,22.75,22.015,22.946,21.28,22.89,19.67,22.26,21.798,20.65,21,23.52,25.48,24.78,20.02,18.158,16.037,16.485,17.43,17.29,15.505,17.22,16.66,16.94,17.5,16.31,15.68,14.84,13.09,11.354,9.52,10.36,11.06,11.76,10.57,10.15,9.45,9.38,11.55,9.52,10.78,9.52,7.7,8.75,9.38,9.45,9.87,10.15,11.13,10.535,43.05,20.37,21.14,20.58,22.82,21.7,21.84,22.26,22.05,20.86,22.75,22.4,23.66,24.01,26.845,25.48,24.5,24.08,24.99,26.53,27.23,26.53,29.75,31.905,34.99,31,30.49,33.92,32.38,31.31,30.07],"v":[70,9,12514,18639,4809,3755,4375,3450,5971,4781,4182,8227,6206,9417,16872,4412,5269,4085,3882,3316,1973,2089,7292,2426,2671,3986,5366,3437,3253,1930,1667,3068,79813,36025,29264,34064,17331,29161,14946,61241,25927,18350,38042,47748,15746,10063,22537,7092,34682,25762,14881,11442,10910,17881,6954,6502,8147,5389,7763,5622,6522,4543,5579,11517,7196,6093,22657,4864,5979,9452,13707,12461,7861,12265,12566,7321,10507,5995,13276,7457,7498,4772,86722,35289,27988,12098,21224,15148,20143,12376,7896,10234,3813,5769,6162,13646,5056,7968,184982,18691,9696,14387,10457,5986,8757,7554,18938,8231,12744,17404,30807,64390,28745,24796,14382,29880,260455,56434,55117,17902,14358,18385,50803,34284,13029,12095,10356,9043,6354,10756,18707,20825,11419,11399,6859,30150,6966,13165,7429,11178,36074,16090,8540,14153,5107,18774,9872,4961,5292,7487,6055,4859,6192,3761,4782,2995,2473,3453,3774,6912,2360,4543,2357,4530,7014,2979,1918,6328,42753,13416,15251,7835,2495,3945,2439,5232,7570,11188,4072,2507,3478,3392,6137,2539,2996,13008,11287,5242,27064,6964,5101,3152,14420,3921,4408,8822,3828,6884,1705,2795,3767,4542,5442,2669,5848,3658,1540,1399,4097,7646,75813,8641,5567,4474,2568,3006,10757,173277,13929,7201,5400,8672,7357,21501,3614,8457,3401,7342,8543,4587,5743,9601,3286,1386,13814,3114,6300,2629,9486,3115,1957,1658,2086,5143,2643,12344,4085,4843,24514,3271,4343,2443,1000,1643,1299,2900,715,2114,2957,1414,829,1143,2929,928,6330,942,700,1115,442,500,415,357,372,2571,10115,7173,2128,9671,6643,4913,3343,6514,815,1442,2901,728,2144,2085,6172,2871,6886,9986,12299,49458,26429,1734215,211271,4455672,21020543,301071,198900,75471,27099,38785,58714,24786,11879957,4508356,149901,52286,71844,66614,11585,13971,9713,12914,7558,6585,8772,14599,14486,8714,10814,18714,15085,8399,5300,28758,27456,26786,40328,65542,32328,29043,19800,9944,24958,9857,24928,11072,2929443,73386,75029,43200,27157,19629,14828,2933958,42628,23428,41757,39301,21487,17115,13914,12553485,110814,165486,44043,80642,36615,21299,24786,34657,29486,27257,21443,39442786,1121714,184171,98172,86000,57628,58857,29171,15785,22371,19100,23415,16801,9200,22115,13543,16901,9072,10843,32629,28058,59571,93785,237471,271900,560700,335900,423400,712300,1076800,427231]},"m":{"lastKey":"2026-10-01","t":["2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[1750,3199,2144.8,1950.2,1629.6,1292.2,1324.4,1723.4,340.2,263.2,387.8,463.4,603.4,361.2,526.4,555.8,823.2,544.6,952,858.2,330.4,435.4,431.2,450.8,551.6,401.24,305.2,450.8,540.4,400.4,473.2,428.4,355.6,301,240.8,186.2,147,158.2,102.76,92.4,78.4,124.6,116.9,121.8,76.86,133.98,95.2,93.8,84.7,59.22,37.38,32.186,28.35,23.38,24.15,21.84,19.11,16.31,24.5,20.02,22.05,23.24,22.4,19.39,14.84,23.45,19.39,17.64,24.01,15.12,22.05,28.14,18.13,17.5,24.15,19.6,20.86,18.55,17.15,15.4,13.16,10.801,8.75,9.38,9.17,37.94,22.54,21.56,24.08,23.87,25.62,31.43],"h":[2944.2,3199,2444.3999,1955.8,1800.4,1534.4,2076.2,2067.8,364,397.6,567,873.6,702.52,616,658,1072.4,883.4,967.4,1254.4,1006.6,478.1,483,525,966,642.6,460.6,477.4,680.4,592.2,487.2,507.22,435.4,427,313.6,264.6,208.6,175,196,116.76,137.06,137.2,175,152.6,138.6,133,137.62,105,133.98,96.46,60.62,47.25,33.81,31.78,27.3,28.91,28.28,19.11,36.75,30.1,28,24.15,27.86,22.4,21.63,27.58,27.09,22.134,28.91,26.18,66.29,31.29,43.75,20.44,26.53,24.15,23.163,26.18,20.3,26.32,18.13,13.16,12.74,15.96,10.64,11.725,59.36,23.45,24.36,27.79,31.276,37.265,35.34],"l":[1750,1946,1745.8,1268.4,1276.8,1096.2,1281,326.2,236.6,249.2,334.6,442.4,290.78,323.4,492.8,525,464.8,513.8,840,305.2,317.8,397.6,408.8,441,357,301,291.2,424.2,403.2,378,394.8,355.6,294,208.6,134.82,126,137.2,102.62,69.86,64.54,74.62,95.2,107.8,49,54.74,63,79.52,81.62,56.14,36.26,25.48,28.49,19.369,20.251,22.68,18.2,12.25,14.42,17.78,18.515,18.9,19.39,18.2,13.3,14.28,17.43,17.5,16.03,8.89,10.99,16.1,17.577,15.96,16.8,18.9,18.97,17.57,14.7,14.91,12.88,8.96,8.12,8.75,7.189,8.96,19.53,20.51,20.72,23.275,23.562,19.74,29.5],"c":[2944.2,2132.2,1953,1603,1300.6,1331.4,1696.8,334.6,259,380.8,459.2,599.2,371,541.8,557.2,827.4,534.8,954.8,851.2,327.6,431.2,428.4,442.4,537.6,390.6,305.2,453.6,546,407.4,478.8,429.8,358.4,305.2,240.8,184.8,147,155.4,103.18,87.22,76.86,134.4,117.6,120.4,77,133,91.84,93.94,91.14,60.76,38.64,30.45,28.84,22.372,25.13,23.94,18.2,15.26,23.45,21,21,22.4,19.81,18.69,16.1,25.06,20.51,18.13,20.23,15.4,22.54,27.44,18.69,17.5,24.15,19.67,20.37,18.55,17.29,16.1,13.09,11.06,8.89,9.52,9.45,10.85,23.17,22.05,23.73,24.08,25.76,32,30.07],"a":[2944.2,2132.2,1953,1603,1300.6,1331.4,1696.8,334.6,259,380.8,459.2,599.2,371,541.8,557.2,827.4,534.8,954.8,851.2,327.6,431.2,428.4,442.4,537.6,390.6,305.2,453.6,546,407.4,478.8,429.8,358.4,305.2,240.8,184.8,147,155.4,103.18,87.22,76.86,134.4,117.6,120.4,77,133,91.84,93.94,91.14,60.76,38.64,30.45,28.84,22.372,25.13,23.94,18.2,15.26,23.45,21,21,22.4,19.81,18.69,16.1,25.06,20.51,18.13,20.23,15.4,22.54,27.44,18.69,17.5,24.15,19.67,20.37,18.55,17.29,16.1,13.09,11.06,8.89,9.52,9.45,10.85,23.17,22.05,23.73,24.08,25.76,32,30.07],"v":[79,41388,21088,40722,19864,14880,16081,78005,127789,140824,120400,90073,57590,31080,23465,50368,43558,41636,40581,157300,71148,37553,32832,227756,47543,73335,132313,413962,123656,47365,63655,56938,75255,55255,29271,19972,15937,16948,17005,84239,14891,27512,16367,57411,31402,25288,13374,17675,89872,21250,205698,45402,24457,29988,24743,17916,12816,47042,10128,9000,6601,9357,2372,20231,26141,12229,12500,62286,6445430,21609656,12015670,4782387,105240,43814,55985,60699,186212,86816,3010685,203016,3014842,132017,12875385,163342,121715,40914771,170641,85087,67431,154744,1409713,2706131]},"q":{"lastKey":"2026-10-01","t":["2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[1750,3199,1629.6,1723.4,387.8,361.2,823.2,858.2,431.2,401.24,540.4,428.4,240.8,158.2,78.4,121.8,95.2,59.22,28.35,21.84,24.5,23.24,14.84,17.64,22.05,17.5,20.86,15.4,8.75,37.94,24.08,31.43],"h":[2944.2,3199,2076.2,2067.8,873.6,1072.4,1254.4,1006.6,966,680.4,592.2,435.4,264.6,196,175,138.6,133.98,60.62,31.78,36.75,30.1,27.86,27.58,66.29,43.75,26.53,26.32,18.13,15.96,59.36,37.265,35.34],"l":[1750,1268.4,1096.2,236.6,290.78,323.4,464.8,305.2,357,291.2,378,208.6,126,64.54,74.62,49,56.14,25.48,19.369,12.25,17.78,13.3,14.28,8.89,15.96,16.8,14.7,8.12,7.189,19.53,19.74,29.5],"c":[2944.2,1603,1696.8,380.8,371,827.4,851.2,428.4,390.6,546,429.8,240.8,155.4,76.86,120.4,91.84,60.76,28.84,23.94,23.45,22.4,16.1,18.13,22.54,17.5,20.37,16.1,8.89,10.85,23.73,32,30.07],"a":[2944.2,1603,1696.8,380.8,371,827.4,851.2,428.4,390.6,546,429.8,240.8,155.4,76.86,120.4,91.84,60.76,28.84,23.94,23.45,22.4,16.1,18.13,22.54,17.5,20.37,16.1,8.89,10.85,23.73,32,30.07],"v":[79,103198,50825,346618,268063,104913,125775,266001,308131,619610,234676,187448,65180,118192,58770,114101,120921,272350,79188,77774,25729,31960,50870,28117372,16903297,160498,3283713,3349875,13160442,41170499,1631888,2706131]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[1750,387.8,431.2,240.8,95.2,24.5,22.05,8.75],"h":[3199,1254.4,966,264.6,133.98,66.29,43.75,59.36],"l":[236.6,290.78,208.6,49,12.25,8.89,8.12,7.189],"c":[380.8,428.4,240.8,91.84,23.45,22.54,8.89,30.07],"a":[380.8,428.4,240.8,91.84,23.45,22.54,8.89,30.07],"v":[500720,764752,1349865,356243,550233,28225931,23697383,58668960]}},"actions":[{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings · EPS −$0.45"},{"t":"2021-11-09","kind":"earnings","label":"E","title":"2021-11-09 · earnings after the close · EPS −$0.26 vs −$0.29 est. (+10.3%) · ▼ 5.4% next session","tone":"down"},{"t":"2022-02-24","kind":"earnings","label":"E","title":"2022-02-24 · earnings · EPS −$0.24 vs −$0.32 est. (+25.0%)"},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings after the close · EPS −$0.30 vs −$0.36 est. (+16.7%) · ▼ 5.3% next session","tone":"down"},{"t":"2022-08-09","kind":"earnings","label":"E","title":"2022-08-09 · earnings · EPS −$0.31 vs −$0.34 est. (+8.8%)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings · EPS −$0.24 vs −$0.35 est. (+31.4%)"},{"t":"2023-03-22","kind":"earnings","label":"E","title":"2023-03-22 · earnings after the close · EPS −$0.16 · ▼ 11.5% next session","tone":"down"},{"t":"2023-05-11","kind":"earnings","label":"E","title":"2023-05-11 · earnings · EPS −$0.16"},{"t":"2023-05-16","kind":"split","label":"S","title":"2023-05-16 · 1:20 reverse split"},{"t":"2023-07-28","kind":"earnings","label":"E","title":"2023-07-28 · earnings · EPS −$1.83"},{"t":"2023-11-13","kind":"earnings","label":"E","title":"2023-11-13 · earnings · EPS −$0.93"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings · EPS −$0.62"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings · EPS −$0.53"},{"t":"2024-11-14","kind":"earnings","label":"E","title":"2024-11-14 · earnings · EPS −$0.29"},{"t":"2025-03-04","kind":"earnings","label":"E","title":"2025-03-04 · earnings · EPS $0.22"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings · EPS −$0.56"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings · EPS −$0.11"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS −$0.30"},{"t":"2026-03-30","kind":"earnings","label":"E","title":"2026-03-30 · earnings · EPS −$0.19 vs −$0.38 est. (+50.0%)"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings · EPS −$0.76"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS −$2.87"},{"t":"2026-09-09","kind":"split","label":"S","title":"2026-09-09 · 1:7 reverse split"}]}