{"ticker":"KRG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[26.01,26.1,25.97,26.39,25.8,25.99,26.09,26.15,25.83,25.66,25.75,25.31,25.9,25.96,26.43,27.44,26.97,27.32,27.5,27.57,27.44,27.3,26.97,26.61,26.86,27.19,27.21,27.35,27.52,27.46,27.94,27.85,27.58,27.08,26.98,26.89,27.01,27.02,26.78,26.55,26.25,26.14,26.23,25.96,25.94,25.08,24.5,24.98,25.07,25.18,25.11,24.85,25.17,24.95,24.83,25.03,24.58,23.76,23.17,22.6,22.65,23.32,22.83,23.37,23.38,23.32,23.02,23.52,23.95,24.13,23.71,23.52,23.51,22.8,22.61,23.06,23.33,23.26,23.49,23.16,22.75,22.9,23.33,22.25,22.36,22.22,22.37,21.95,22.03,22.26,22.15,22.29,22.96,23.23,22.58,22.49,22.29,22.38,22.43,22.02,21.85,21.46,21.66,22.1,22.11,22.29,22.2,22.32,22.64,22.51,22.72,22.67,22.25,22.41,22.31,22.35,21.06,20.25,20.81,18.94,20.26,20.11,20.7,20.59,20.79,21.16,21.11,21.46,21.79,21.79,21.8,21.75,21.77,23.03,21.8,22.19,22.29,22.07,22.2,22.43,22.37,23,23.29,22.65,22.61,22.96,22.77,22.82,22.29,21.69,21.39,21.68,21.9,21.87,22.17,21.92,22.05,22.04,22.05,22.19,22.55,22.74,22.97,22.34,22.25,22.42,22.34,22.3,22.71,22.66,23.07,23.02,22.45,22.88,22.67,22.37,22.63,23.1,23,22.49,22.2,22.21,22.27,22.5,22.58,22.28,22.39,22.7,22.49,22.49,22.94,22.76,22.85,22.66,22.78,23.18,22.75,22.28,21.64,21.78,21.96,21.98,21.49,20.87,21.1,21.4,21.49,21.44,21.55,21.51,22.28,21.88,22.05,22.6,22.39,22.26,22.72,22.65,22.54,22.54,22.92,23.15,23.06,22.87,22.68,22.57,22.52,22.58,22.35,22.16,22.03,22.22,22.22,22.04,22.14,22.17,22.02,22.13,22.05,22.25,22.06,22.08,22.19,22.23,22.11,21.88,21.95,21.45,21.55,21.84,22.22,21.94,22.41,22.81,22.97,23.08,23.07,23.03,23.05,22.47,22.38,21.93,21.94,22.08,22.14,21.95,22.08,22.46,22.22,22.73,22.46,22.61,22.62,22.01,22.32,22.19,22.41,22.79,22.85,22.88,23,22.94,23.03,22.67,22.67,22.5,22.56,22.25,22.7,22.9,23.19,23.45,23.7,23.43,23.95,23.57,23.68,23.87,23.8,23.97,24.18,24.08,24.12,23.89,23.68,23.58,24.06,24.09,23.74,23.28,23.3,23.45,23.41,23.24,23.36,23.7,23.55,23.12,23.21,23.07,23.07,22.82,23.18,23.58,23.56,23.89,24.38,24.83,24.85,24.75,25.14,25.1,24.71,25,25.83,25.47,25.52,26.06,26.22,26.08,26.1,25.96,25.98,25.82,25.9,25.73,25.66,25.52,25.69,25.83,25.78,25.61,25.39,25.72,25.52,25.24,25.41,25.1,24.44,24.59,24.23,24.28,24.35,24.68,24.3,24.43,24.62,24.6,25.25,24.78,25.27,25.45,25.25,25.59,25.73,26.08,26.66,26.44,26.2,25.8,25.93,26,26.4,26.53,26,26.28,26.17,26.27,26.65,26.69,26.75,26.75,26.75,26.58,26.35,26.22,26.04,25.94,26.17,26.43,26.92,27.1,27.45,27.49,27.46,27.25,26.89,26.84,27.17,27.33,27.66,28,28.76,29.11,29.2,29.17,28.87,28.51,28.45,27.97,28.08,28.81,28.83,29.19,28.66,29.13,28.4,28.42,28.67,28.73,28.73,28.46,28.32,28.33,28.58,28.8,28.66,29.6,29.64,29.81,29.91,29.26,29.05,29.29,29.63,29.08,29.33,28.76,28.63,27.89,27.55,27.5,26.81,26.6,26.3,26.23,26.47,26.45,26.35,26.38,26.55,26.41,26.44,26.2,26.36,26.42,26.08,26.1,25.92,25.91,26.21,26.39,25.97,25.85,26.14,26.16,26.11,26.04,25.89,25.75,25.74,25.4,25.4,25.29,25,24.11,24.7,24.81,24.7,24.78,24.3,24.49,24.37,24.15,24.18,23.77,23.81,23.87,24.33,24.09,24.44,24.67],"h":[26.29,26.12,26.56,26.4,26.25,26.4,26.33,26.19,26.08,25.87,26.18,26.79,26.39,26.64,26.97,27.94,27.37,27.57,27.69,27.68,27.48,27.3,27.01,26.97,27.37,27.23,27.29,27.45,27.66,27.82,28.24,27.96,27.58,27.2,27.03,26.96,27.01,27.04,26.81,26.61,26.73,26.3,26.74,26.24,26.22,25.24,25.27,25.22,25.31,25.35,25.37,25.04,25.4,25.17,25.05,25.03,24.69,23.98,23.31,22.73,22.93,23.42,23.28,23.64,23.62,23.33,23.72,23.84,24.54,24.36,23.93,23.71,23.6,23.05,22.87,23.3,23.33,23.59,23.52,23.7,23.14,23.36,23.47,22.51,22.49,22.37,22.39,22.36,22.54,22.45,22.53,23.01,23.59,23.3,22.87,22.57,22.63,22.62,22.57,22.05,22.02,21.79,22.17,22.42,22.47,22.57,22.2,22.75,22.68,22.72,22.94,22.72,22.53,22.6,22.91,22.81,21.37,21.24,20.91,20.89,20.55,20.54,20.81,20.9,21.22,21.67,21.32,21.8,22.16,21.98,21.86,21.93,21.84,23.14,22.3,22.54,22.4,22.24,22.46,22.54,22.56,23.39,23.3,22.79,22.9,23.18,23.05,22.91,22.33,21.74,21.53,21.98,22.05,22.32,22.32,22.14,22.26,22.22,22.06,22.63,22.89,23.01,23,22.62,22.39,22.54,22.44,22.81,22.88,23.13,23.19,23.02,22.8,23.03,22.78,22.98,22.87,23.14,23.16,22.72,22.37,22.69,22.62,22.67,22.7,22.49,22.68,22.7,22.69,22.97,22.99,23.04,22.87,22.79,23.17,23.42,23.19,22.3,21.9,22.03,22.07,22.03,21.52,21.41,21.3,21.78,21.53,21.58,21.72,22.21,22.28,22,22.85,22.7,22.55,22.71,22.72,22.84,22.82,22.8,23.06,23.38,23.13,22.98,22.9,22.79,22.73,22.78,22.49,22.49,22.3,22.3,22.25,22.26,22.28,22.31,22.21,22.14,22.34,22.43,22.19,22.41,22.48,22.37,22.37,22.14,22.1,21.74,21.86,22.25,22.25,22.39,22.59,23.07,23.13,23.18,23.16,23.11,23.05,22.67,22.57,22.39,22.11,22.14,22.2,22.09,22.5,22.59,22.8,22.85,22.8,22.62,22.62,22.35,22.37,22.43,22.88,22.96,23.25,23.15,23.2,23.15,23.15,22.77,22.74,22.83,22.63,22.84,22.95,23.24,23.42,23.66,23.72,23.94,23.95,23.77,23.98,23.89,24.09,24.13,24.21,24.17,24.2,23.96,23.92,23.96,24.16,24.5,24,23.5,23.58,23.57,23.59,23.73,23.71,23.75,23.75,23.27,23.29,23.09,23.18,23.29,23.61,23.69,23.84,24.27,24.72,24.99,24.93,25.11,25.19,25.1,25.11,26.13,25.83,25.65,25.97,26.25,26.3,26.17,26.31,26.28,26.38,26.18,26.08,25.92,25.8,25.84,26.2,25.95,25.84,25.81,25.75,25.76,25.57,25.43,25.41,25.11,24.79,24.61,24.51,24.34,24.61,24.89,24.58,24.72,24.82,24.91,25.32,25.39,25.6,25.62,25.67,25.79,26.02,26.74,26.82,26.5,26.2,26.04,26.21,26.3,26.44,26.63,26.3,26.54,26.45,26.65,26.79,26.75,26.8,26.8,26.88,26.62,26.47,26.25,26.36,26.17,26.54,27.01,27.08,27.53,27.58,27.56,27.56,27.33,27.27,27.12,27.36,27.93,28,28.83,29.29,29.36,29.4,29.24,29.04,28.89,28.49,28.25,28.65,29.05,29.14,29.33,28.97,29.25,28.47,28.7,28.79,29.1,28.83,28.47,28.32,28.53,28.87,28.99,29.5,29.81,29.92,29.86,29.91,29.34,29.43,29.72,29.63,29.2,29.33,28.99,28.86,27.93,27.68,27.63,26.94,26.79,26.46,26.41,26.8,26.64,26.49,26.55,26.58,26.43,26.44,26.37,26.51,26.5,26.29,26.25,26.02,26.16,26.41,26.48,26.31,26.1,26.33,26.17,26.11,26.37,25.96,25.95,25.82,25.43,25.47,25.34,25,24.87,24.84,24.94,24.9,24.9,24.47,24.88,24.64,24.44,24.21,24.23,24.03,24.18,24.33,24.2,24.57,24.805],"l":[25.96,25.8,25.85,25.85,25.71,25.94,25.96,25.64,25.72,25.63,25.68,24.43,25.68,25.83,26.34,26.46,26.84,27.15,27.34,27.18,27.15,26.76,26.51,26.47,26.73,27.03,27.08,27.19,27.39,27.3,27.8,27.55,27.01,26.86,26.82,26.55,26.72,26.81,26.37,26.12,26.08,25.96,26.11,25.89,24.99,24.45,24.5,24.77,24.9,25.05,24.93,24.65,25.03,24.63,24.71,24.43,23.75,23.65,22.55,22.39,22.54,22.75,22.7,23.23,23.32,22.99,22.92,23.48,23.37,23.71,23.12,23.18,23.08,22.58,22.57,22.82,23.02,23.1,23.15,23.1,22.53,22.51,22.31,22.13,22.18,22,21.79,21.74,21.96,22.18,22.05,22.29,22.85,22.76,22.38,22.19,22.2,22.19,21.78,21.77,21.22,21.14,21.66,21.97,21.86,22.17,21.73,22.19,22.33,22.49,22.46,22.04,22.12,22.14,22.31,21.4,20.78,19.76,19.28,18.52,19.81,19.61,20.29,20.53,20.78,20.92,20.96,21.3,21.73,21.54,21.53,21.59,21.32,21.07,21.47,22.19,22.11,21.84,22.2,22.03,22.32,22.94,22.76,22.38,22.61,22.77,22.77,22.46,21.77,21.49,21.19,21.52,21.74,21.77,22.05,21.75,21.91,21.94,21.83,22.07,22.39,22.57,22.39,22.21,22.03,22.25,22.16,22.28,22.54,22.66,22.98,22.33,22.38,22.63,22.27,22.37,22.5,22.83,22.56,22.44,22.2,22.21,22.16,22.43,22.1,22.04,22.33,22.39,22.44,22.49,22.77,22.73,22.53,22.52,22.54,22.74,21.9,21.51,21.64,21.63,21.8,21.3,20.88,20.86,20.97,21.16,21.24,21.32,21.36,21.51,21.92,21.76,22.05,22.22,22.25,22.26,22.35,22.45,22.54,22.4,22.77,23.06,22.68,22.7,22.52,22.55,22.44,22.43,22.07,22,22.03,22.05,21.9,22.04,22.04,21.98,21.96,21.91,21.96,21.93,21.87,22,22.03,22,21.95,21.83,21.33,21.38,21.4,21.8,21.75,21.84,22.22,22.61,22.73,22.78,22.88,22.78,22.46,22.11,21.86,21.73,21.64,21.7,21.8,21.77,22.02,22.3,21.97,22.57,22.43,22.29,21.97,21.89,21.97,22.13,22.23,22.55,22.85,22.82,22.86,22.7,22.59,22.49,22.57,22.48,22.1,22.24,22.6,22.78,23.11,23.31,23.3,23.43,23.66,23.47,23.67,23.71,23.79,23.92,23.96,24.02,23.93,23.5,23.36,23.49,23.92,23.92,23.29,23.13,23.22,23.27,23.31,23.06,23.33,23.34,23.18,22.94,23.03,22.79,22.58,22.64,23.09,23.3,23.39,23.75,24.16,24.65,24.58,24.38,24.68,24.42,24.69,25,25.33,25.29,25.51,25.81,25.91,25.82,26,25.94,25.79,25.55,25.71,25.65,25.52,25.25,25.61,25.69,25.33,24.69,25.25,25.59,25.17,25.12,24.46,24.58,24.32,24.24,24.09,24.09,24.25,24.32,24.3,24.25,24.4,24.56,25.07,24.78,25.18,25.24,25.13,25.45,25.73,26.01,26.41,26.06,25.51,25.7,25.9,26,25.98,25.69,25.87,26.09,26.11,26.19,26.61,26.37,26.55,26.52,26.42,26.08,26.04,25.91,25.95,25.85,25.99,26.09,26.81,26.99,27.26,27.26,27.3,26.91,26.68,26.82,27.08,27.33,27.61,27.99,28.64,28.99,28.99,28.7,28.58,28.1,27.84,27.9,28.08,28.71,28.69,28.93,28.66,28.37,28.16,28.42,28.38,28.68,28.48,28.14,28.04,28.29,28.53,28.38,28.63,29.22,29.54,29.5,29.28,28.79,28.92,29.1,29.04,28.69,28.31,28.37,27.99,27.45,27.22,26.6,26.5,26.25,26.11,26.13,26.35,26.34,26.21,26.23,26.28,26.2,26.07,26.16,26.1,26.22,25.96,25.99,25.58,25.79,26.02,26.07,25.96,25.85,25.96,25.81,25.84,25.85,25.67,25.46,25.4,25.24,25.08,25.08,24.68,24.11,24.39,24.65,24.53,24.38,24.11,24.31,24.03,24,23.75,23.72,23.74,23.82,23.89,23.87,24.24,24.54],"c":[26.2,25.9,26.44,25.9,26.13,26.11,26.06,25.67,25.82,25.74,26.04,25.67,25.8,26.51,26.87,27.05,27.12,27.45,27.45,27.25,27.27,26.84,26.69,26.94,27.36,27.16,27.19,27.4,27.46,27.8,27.85,27.57,27.13,26.9,26.94,26.84,26.96,26.86,26.51,26.26,26.28,26.28,26.14,25.99,24.99,24.49,25.12,25.21,25.29,25.3,25.05,24.97,25.24,24.73,25.05,24.48,23.85,23.79,22.64,22.71,22.8,22.8,23.24,23.31,23.52,23.04,23.65,23.81,24.22,23.76,23.23,23.52,23.15,22.86,22.82,23.14,23.19,23.54,23.18,23.7,22.95,23.24,22.37,22.42,22.36,22.18,21.93,22.02,22.34,22.2,22.16,22.93,23.32,22.77,22.7,22.26,22.41,22.36,22.03,21.9,21.24,21.75,22.15,22.08,22.41,22.41,22.09,22.72,22.52,22.66,22.59,22.27,22.37,22.46,22.86,21.6,20.8,20.21,19.53,20.61,20.27,20.49,20.59,20.79,21.04,21.36,21.17,21.59,21.84,21.88,21.84,21.86,21.55,21.65,22.07,22.5,22.15,22.14,22.37,22.45,22.43,23.3,22.91,22.58,22.88,23.17,23.01,22.46,21.78,21.58,21.39,21.94,21.84,22.3,22.12,22.08,22.15,22.04,21.9,22.59,22.64,22.83,22.44,22.47,22.26,22.33,22.33,22.61,22.68,23.07,23.07,22.34,22.78,22.67,22.65,22.67,22.85,23.07,22.65,22.47,22.22,22.49,22.52,22.66,22.17,22.35,22.6,22.44,22.51,22.89,22.91,22.79,22.65,22.56,23.08,22.95,21.98,21.64,21.81,21.93,21.84,21.45,20.94,20.98,21.24,21.71,21.44,21.51,21.41,22.16,22.03,21.87,22.77,22.38,22.29,22.7,22.59,22.82,22.6,22.76,23.03,23.26,22.82,22.74,22.59,22.73,22.53,22.46,22.11,22.03,22.23,22.18,22.08,22.19,22.13,22,22.15,22.03,22.3,22.18,21.99,22.19,22.29,22.11,22.3,21.98,21.33,21.66,21.81,22.15,22,22.32,22.55,22.86,23.13,22.94,22.91,22.99,22.63,22.25,21.9,22.14,22.07,22.07,22.03,22.02,22.49,22.3,22.75,22.64,22.5,22.51,22,22.24,22.07,22.19,22.87,22.79,23.02,23.07,23.14,22.94,22.59,22.68,22.62,22.64,22.16,22.63,22.78,23.09,23.34,23.62,23.47,23.79,23.67,23.75,23.91,23.74,24.03,24.1,24.02,24.07,23.97,23.81,23.73,23.94,24.14,24.37,23.38,23.37,23.43,23.38,23.34,23.63,23.55,23.55,23.26,23.14,23.07,23.09,22.68,23.27,23.49,23.6,23.63,24.21,24.69,24.87,24.68,25.04,24.69,24.56,25.03,25.81,25.41,25.58,25.95,26.24,26.01,25.96,26.07,26.05,26.19,26.02,25.9,25.86,25.77,25.81,25.9,25.95,25.34,25.14,25.51,25.63,25.25,25.34,24.6,24.63,24.47,24.26,24.27,24.15,24.45,24.55,24.41,24.68,24.59,24.89,25.14,25.23,25.5,25.37,25.65,25.77,25.99,26.72,26.47,26.16,25.61,26.03,25.97,26.11,26.15,26.05,26.16,26.34,26.23,26.48,26.65,26.72,26.63,26.67,26.76,26.21,26.22,25.93,26.03,26.17,26.52,26.87,27.03,27.45,27.53,27.49,27.42,26.92,26.99,26.84,27.29,27.69,27.88,28.7,28.84,29.04,29.22,28.83,28.79,28.23,27.91,27.94,28.62,28.85,29.01,29.23,28.9,28.38,28.31,28.68,28.48,28.85,28.66,28.18,28.28,28.45,28.69,28.55,29.48,29.62,29.69,29.83,29.38,28.9,29.31,29.48,29.08,28.85,28.94,28.62,28.01,27.51,27.36,26.71,26.75,26.41,26.17,26.31,26.48,26.45,26.48,26.44,26.44,26.27,26.15,26.26,26.44,26.26,26.01,26,25.8,26.12,26.26,26.09,25.96,26.08,26.03,25.95,25.89,26.02,25.78,25.65,25.4,25.43,25.2,25.09,24.69,24.71,24.78,24.8,24.7,24.39,24.44,24.39,24.13,24.13,23.75,24.08,23.91,24.1,24.12,24.04,24.52,24.61],"a":[23.6711,23.4,23.8879,23.4,23.6078,23.5898,23.5446,23.1922,23.3277,23.2555,23.5265,23.1922,23.3097,23.9511,24.2764,24.439,24.5023,24.8004,24.8004,24.6197,24.6378,24.2493,24.1138,24.3396,24.7191,24.5384,24.5655,24.7552,24.8094,25.1166,25.1618,24.9088,24.5113,24.3035,24.3396,24.2493,24.3577,24.2674,23.9511,23.7253,23.7433,23.7433,23.6169,23.4813,22.5779,22.1261,22.6953,22.7766,22.8489,22.8579,22.6321,22.5598,22.8037,22.343,22.6321,22.1171,21.5479,21.4937,20.6895,20.7535,20.8357,20.8357,21.2378,21.3018,21.4937,21.055,21.6125,21.7587,22.1334,21.713,21.2287,21.4937,21.1556,20.8906,20.854,21.1464,21.1921,21.512,21.183,21.6582,20.9728,21.2378,20.4428,20.4885,20.4336,20.2691,20.0407,20.1229,20.4154,20.2874,20.2509,20.9545,21.3109,20.8083,20.7443,20.3422,20.4793,20.4336,20.1321,20.0133,19.4101,19.8762,20.2417,20.1778,20.4793,20.4793,20.1869,20.7626,20.5798,20.7078,20.6438,20.3514,20.4428,20.525,20.8906,19.7391,19.008,18.4689,17.8474,19.0984,18.7834,18.9872,19.0799,19.2652,19.4969,19.7934,19.6174,20.0066,20.2382,20.2753,20.2382,20.2568,19.9695,20.0622,20.4514,20.8498,20.5255,20.5162,20.7293,20.8035,20.7849,21.5911,21.2297,20.9239,21.2019,21.4707,21.3224,20.8127,20.1826,19.9973,19.8212,20.3309,20.2382,20.6645,20.4977,20.4606,20.5255,20.4236,20.2938,20.9332,20.9795,21.1556,20.7942,20.822,20.6274,20.6923,20.6923,20.9517,21.0166,21.378,21.378,20.7015,21.1093,21.0073,20.9888,21.0073,21.1741,21.378,20.9888,20.822,20.8408,21.094,21.1222,21.2535,20.7939,20.9627,21.1972,21.0471,21.1128,21.4692,21.4879,21.3754,21.2441,21.1597,21.6474,21.5255,20.6157,20.2968,20.4562,20.5688,20.4844,20.1186,19.6402,19.6777,19.9216,20.3624,20.1092,20.1748,20.0811,20.7845,20.6626,20.5125,21.3566,20.9908,20.9064,21.291,21.1878,21.4035,21.1972,21.3473,21.6005,21.8162,21.4035,21.3285,21.1878,21.3191,21.1315,21.0659,20.7376,20.6626,20.8502,20.8033,20.7095,20.8126,20.7564,20.6344,20.7751,20.6626,20.9158,20.8033,20.625,20.8126,20.9064,20.7376,20.9158,20.8683,20.2512,20.5645,20.7069,21.0297,20.8873,21.1911,21.4095,21.7038,21.9602,21.7798,21.7513,21.8273,21.4855,21.1247,20.7924,21.0202,20.9538,20.9538,20.9158,20.9063,21.3525,21.1722,21.5994,21.495,21.362,21.3715,20.8873,21.1152,20.9538,21.0677,21.7133,21.6374,21.8557,21.9032,21.9697,21.7798,21.4475,21.5329,21.476,21.495,21.0392,21.4855,21.6279,21.9222,22.1596,22.4254,22.283,22.5868,22.4729,22.5488,22.7007,22.5393,22.8147,22.8811,22.8052,22.8526,22.7577,22.6058,22.5298,22.7292,22.9191,23.1375,22.601,22.5913,22.6493,22.601,22.5623,22.8426,22.7653,22.7653,22.485,22.3689,22.3013,22.3206,21.9243,22.4946,22.7073,22.8136,22.8426,23.4033,23.8673,24.0413,23.8576,24.2056,23.8673,23.7416,24.196,24.95,24.5633,24.7276,25.0853,25.3657,25.1433,25.095,25.2013,25.182,25.3173,25.153,25.037,24.9983,24.9113,24.95,25.037,25.0853,24.4956,24.3023,24.66,24.776,24.4086,24.4956,23.7803,23.8093,23.6546,23.4516,23.4613,23.3453,23.6353,23.732,23.5966,23.8576,23.7706,24.0606,24.3023,24.6739,24.938,24.8108,25.0847,25.202,25.4172,26.1311,25.8866,25.5834,25.0456,25.4563,25.3976,25.5345,25.5737,25.4759,25.5834,25.7595,25.6519,25.8964,26.0626,26.1311,26.0431,26.0822,26.1702,25.6323,25.6421,25.3585,25.4563,25.5932,25.9355,26.2778,26.4343,26.845,26.9232,26.8841,26.8157,26.3267,26.3951,26.2484,26.6885,27.0797,27.2655,28.0675,28.2044,28.4,28.576,28.1946,28.1555,27.6078,27.2949,27.3242,27.9892,28.2141,28.3706,28.5858,28.263,27.7545,27.686,28.0479,27.8523,28.2141,28.0283,27.8406,27.9394,28.1074,28.3445,28.2062,29.125,29.2633,29.3324,29.4708,29.0262,28.552,28.957,29.125,28.7298,28.5026,28.5915,28.2753,27.6727,27.1787,27.0305,26.3883,26.4278,26.0919,25.8548,25.9931,26.1611,26.1315,26.1611,26.1216,26.1216,25.9536,25.8351,25.9437,26.1216,25.9437,25.6968,25.6869,25.4893,25.8054,25.9437,25.7758,25.6474,25.7659,25.7165,25.6375,25.5782,25.7066,25.4695,25.3411,25.0941,25.1237,24.8965,24.7878,24.3927,24.4124,24.4816,24.5013,24.4025,24.0963,24.1457,24.0963,23.8394,23.8394,23.464,23.79,23.91,24.1,24.12,24.04,24.52,24.61],"v":[1501700,1998100,1650300,1730200,1258600,1107000,1199800,985300,875100,1151700,2112700,3411500,1745600,1824700,1861500,3792700,1584500,1654300,1409200,1091700,1281000,1197700,1862300,917400,1183700,907200,1745500,1329000,1402600,1913000,1246500,941800,1306300,1864500,1490200,1237300,928800,1155500,1962000,1754600,1102500,1256700,2310200,1966400,2019100,1761300,4303400,1419900,728200,750600,1452000,938000,1201700,1041800,1077500,1097600,2132600,2209200,2829700,1804000,2616500,1423200,2349100,2349400,1941000,1908100,2287300,1609200,1568200,3571500,1433600,2325300,1814600,2623800,1074600,1324500,1080200,1608300,1896200,2553400,3410800,5673500,3816900,2104400,1757200,1477000,1346300,1415500,1586500,824300,1741200,3608400,2680900,2297900,1455100,2053600,1585600,2731000,1823400,1217300,1595300,2474400,1267000,1588200,1899100,1708200,2813100,1244300,1658400,1225200,1551900,1349100,2277800,1570000,1235000,2302600,2816800,3668500,3622700,4132700,2812200,1852900,2220400,2034000,1732700,2202800,2607200,1941300,3097700,2068900,1469000,2958000,3299300,3541000,2785900,2431800,2565900,2141600,2360300,1779400,1755300,1712800,3200000,1498300,885600,1190800,646900,1227200,1422800,2046000,1893800,1483300,1253600,1739600,1621700,1105600,1090100,1221500,1638900,2995200,1560300,1699400,984700,903500,978800,1075600,1405500,1130800,2161100,1525900,1753100,1575400,1313500,3018700,1876300,2245200,1612000,1209900,1654700,1542800,1063000,1875000,1292000,1144500,1722500,1535500,1407400,1176800,1225100,1231600,1240600,916600,1372400,1779300,2088200,1953500,2686200,2064800,1371000,2521500,1469100,1540900,1554400,1513600,2397500,2371000,1644800,1040000,1103400,1637400,2516100,873900,1708700,1089000,1772400,1391800,1577100,1981000,1379900,2025500,1751000,1294400,1534100,2020800,1917900,1329000,1934100,2435800,2292800,2155800,2475700,3167900,1602300,2190100,2371800,2383600,2028400,1122200,1488100,2105100,1343700,1861600,2060100,1593100,1442600,1362000,3077100,1344400,1847000,2046800,2642400,1498300,1582000,2277600,1688800,1775500,1863800,1572500,1933400,2344400,2502900,2573900,2050900,2098500,1545800,1420900,1465600,1663500,1588300,2575200,1355700,1310800,2197600,1400100,1813800,1444100,1514400,1140500,1622400,1189100,665600,1335700,2413700,1590700,1991400,1771900,2175500,2442100,2110200,2876000,1614700,1623400,2136700,1720200,2147600,5690300,1877200,1679900,523900,1094500,1231800,1651000,1541400,1740400,2481400,2344800,2212400,3314600,2513100,2988800,1920600,1420800,2138500,1756800,2302100,1358200,1551600,1435700,1663600,1087700,1555900,1806600,1840800,1539900,1487300,1562700,2101200,1566700,2082000,1153700,1742900,2445300,2246700,3194200,2105600,1534100,1510700,2610300,2228000,3133500,2615900,2807400,1134200,1240200,1391600,1852200,1539800,2134300,1622800,1834400,1763200,2725500,1529500,2214500,1802600,1406500,2554800,1907900,1550700,1303600,1016900,1129600,1356400,1977300,1669700,1287900,1291300,1204200,2156000,1426300,1826400,1767300,2109800,1676700,1652500,1940500,1819400,1566700,1904900,1827200,2193200,1572500,4565800,2760500,1925400,1969400,1675500,1650300,2360500,4715300,1606000,1328700,2863200,2211200,2352100,2208800,1958100,2260100,1129300,1856800,1330600,1901400,1577600,1187700,2579300,1771500,1301200,1235500,1355500,1415500,2504700,2492200,2046000,1711700,3487900,1928200,1330200,2056600,6668000,1866500,2614600,1971600,1375000,3398400,2234300,7004800,2079700,1537100,3834000,3013100,1674600,2852800,1316200,1722200,2441400,4338200,2938800,3686900,2731300,2238200,1890700,2398900,2050600,1706000,1747400,2619500,3335600,3196200,3323600,6999700,3730700,5007700,2616900,2656500,1820900,1618500,1943600,1627500,2493800,1735700,2195100,1736700,2028500,1468500,2773600,1235000,1812400,1498100,4017300,1828800,1658300,1800700,1479100,1725800,2701700,2152500,1510500,1474600,1192800,2359500,1859700,5790100,1796200,1385400,1818200,3019500,2218200,1339600,1702000,3051200,2200300,1949400,2948100,2524600,2388500,2096600,1916700,1899700,2086100,1674800,3147600,2526656]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.55,24.66,25.36,25.9,26.71,26.11,26.4,27.3,27.39,27.79,27.88,28.95,28.9,29.75,30.06,30.78,30.08,29.56,29.02,28.69,28.27,27.27,27.03,28.87,28.25,28.22,27.79,27.51,27.36,27.04,26.92,27.01,27.24,27.07,26.97,26.31,26.92,25.5,24.46,25.81,26.43,25.63,26.46,25.95,26.45,24.08,23.93,23.33,23.53,24.19,23.9,23.94,25.42,25.76,26.34,26.44,26.22,25.43,26.51,27.15,26.09,25.57,25.62,25.68,25.4,25.1,24.5,25.37,26.37,26.84,26.46,27,27.07,27.49,27.77,27.71,26.8,27.67,27.43,28.25,26.9,27.05,28.19,27.01,26.74,27.09,27.77,26.34,27.21,26.7,27.71,28.16,28.3,29.69,30.09,29.54,29.38,28.09,28.94,29.04,27.97,27.4,28.62,27.65,25.99,26.28,26.43,24.58,24.15,24.73,24.43,24.35,23.76,24.3,23.9,23.19,23.61,24.52,23.86,23.72,23.55,23.94,24.27,23.31,22.92,21.85,20.31,21.56,21.05,21.5,20.76,21.22,21.97,20.28,19.99,18.68,19.12,18.63,18.37,18.86,18.75,18.41,18.27,18.73,19.32,19.63,20.33,20.84,20.37,20,20.43,20.49,20.42,20.72,19.64,20.21,20.11,20.45,19.77,18.85,18.67,19.36,19.25,19.32,19.4,18.93,19.95,19.3,19.61,18.96,17.99,17.95,17.48,15.28,14.5,15.42,15.12,15.5,15.36,15.06,14.79,15.2,15.24,14.88,14.33,14.94,14.76,14.91,14.83,15.08,15.75,16.39,16.57,17.54,17.03,17.19,16.76,16.6,16.19,17.04,16.64,17.51,17.45,17.46,17.31,16.61,16.67,17,15.5,14.99,15.73,15.62,15.77,16.26,16.1,15.9,16.59,16.67,16.6,14.19,14.25,14.39,15.47,15.92,15.8,16.35,16.96,16.88,16.03,15.29,15.2,15.72,15.49,16.04,16.27,15.96,15.61,15.92,16.32,16.34,16.23,16.02,15.26,15.39,16.04,15.62,15.26,15.31,15.35,15.2,15.67,15.49,15.56,14.72,14.44,14.27,15.12,15.79,15.78,16.36,16.05,16.48,16.7,17.44,18,17.94,19.09,18.25,19.46,19,18.1,18.88,19.28,18.88,18.52,18.3,18.43,17.28,17.88,17.93,17.09,16.18,16.03,11.4,9.52,9.5,7.69,10,8.21,7.71,9.25,10.05,8.82,10.15,9.7,14.78,11.19,11.22,11.5,11.71,10.63,9.92,9.5,9.91,10.94,11.47,11.12,11.32,12.45,11.44,11.9,11.1,12.36,11.9,11.35,11.56,10.49,11.21,14.31,15.09,14.74,15.11,15.46,14.63,14.9,15.1,15.09,16.92,16.54,15.95,16.78,18.22,18.21,19.49,20.19,20.85,19.72,19.74,20.03,19.63,19.92,20.79,21.02,21.64,20.5,20.35,21.26,21.78,22.91,21.5,22.01,21.68,21.34,19.92,19.47,20.19,20.31,19.64,18.95,20.5,20.69,20.1,20.24,20.86,21.43,21.68,21.68,21.21,20.35,22.21,22.16,22.07,21.21,20.9,21.14,20.22,21.24,21.91,21.84,22.04,20.4,20.81,20.59,21.69,21.62,22.15,22.65,22.45,22.44,22.4,22.96,22.03,22.36,22.37,22.41,21.47,21.23,20.07,21,20.8,18.33,17.68,18.51,17.36,17.22,17.81,18.75,19.67,19.97,22,20.67,19.93,19.29,20.02,18.95,17.6,17.8,17.43,17.8,18.13,19.17,21.36,21.71,21.83,22.01,22.29,21.94,21.06,20.97,21.37,20.76,20.81,20.61,21.42,22.03,21.94,22.24,22.03,21.77,19.99,19.16,19.8,21.02,20.34,20.21,21.07,20.59,20.92,20.47,20.32,19.54,19.6,20.99,21.24,20.62,22.12,22.07,22.81,23.37,22.91,23.61,23.31,21.92,21.76,22.17,22.8,23,21.38,21.34,20.02,20.57,20.27,20.14,22.1,20.63,20.65,20.84,21.95,22.02,23.06,22.94,22.84,22.08,21.96,21.75,21.7,21.12,21.48,21.29,20.96,21.3,21.35,20.76,21.01,21.71,20.47,20.19,20.96,21.38,21.2,21.21,21.19,21.25,22,21.93,21.86,21.99,22.34,22.3,23.23,23.67,24.1,23.67,24.29,25,25.97,26.12,25.6,27,26.52,26.21,25.71,25.55,26.39,25.83,25.96,27.5,26.61,27.52,27.58,27.02,26.23,24.98,24.85,25.03,22.6,23.38,23.95,22.8,23.49,22.25,21.95,22.96,22.38,21.66,22.32,22.25,20.25,20.7,21.11,21.75,22.29,23,22.77,21.68,21.92,22.55,22.42,22.66,22.67,23,22.5,22.49,22.66,21.64,20.87,21.55,22.6,22.54,23.06,22.58,22.22,22.13,22.19,21.45,22.41,23.03,21.94,22.46,22.62,22.79,22.94,22.56,23.45,23.68,24.18,23.68,23.28,23.36,23.21,23.58,24.85,25,26.06,25.98,25.52,25.39,25.1,24.35,24.62,25.45,26.66,26,26.17,26.75,26.04,27.1,27.25,27.66,29.17,27.97,28.66,28.67,28.33,29.64,29.29,28.63,26.6,26.35,26.2,25.92,25.85,26.04,25.4,24.81,24.37,23.87],"h":[25.17,25.5,25.97,26.95,27.14,26.4,27.45,27.37,27.95,28.43,29.2,29.68,30.15,30.38,31.2,31.57,30.64,29.7,29.45,29,28.99,27.48,28.99,29.25,28.63,28.47,28.1,27.9,27.7,27.58,27.29,27.51,27.66,27.48,26.97,27.11,27.16,25.77,25.88,26.53,26.67,26.61,26.68,26.5,26.74,25.04,24.06,23.51,24.66,24.47,24.18,25.46,25.83,26.63,26.73,26.77,26.43,26.63,27.19,27.28,26.36,26.43,25.84,26.52,26.21,25.47,25.5,26.53,27.62,26.92,26.89,27.68,27.89,27.8,28.32,27.78,27.95,27.8,28.38,28.29,27.62,28.22,28.65,27.56,27.28,27.89,30,27.23,27.41,28.28,28.22,28.73,29.7,30.45,30.37,29.75,29.47,29.48,29.49,29.62,28.37,28.65,28.95,27.69,26.68,26.54,26.59,24.97,25.06,25.44,24.87,24.74,25.01,24.73,24.08,23.57,24.16,24.52,24.11,24.06,24.28,24.25,24.38,23.59,23.13,21.9,21.63,21.57,21.58,21.79,21.41,22.34,22.02,20.91,20.01,19.28,19.47,18.8,18.95,19.88,18.75,19.58,19.35,19.33,19.93,21.57,21.01,21.25,20.88,20.61,20.59,20.73,20.79,20.75,20.65,20.67,20.71,20.52,19.97,19.19,19.47,19.64,19.6,19.86,20,19.95,20.24,19.75,20.02,19.08,18.2,18.34,17.56,15.78,15.59,15.62,15.61,16.01,15.76,15.13,15.48,15.65,15.53,15.22,14.87,14.97,15.27,14.96,15.31,15.85,16.61,17.13,17.57,17.59,17.43,17.2,17,17.12,17.24,17.09,17.57,17.68,17.75,17.64,17.45,16.88,16.75,17,16.06,15.78,15.92,16.25,16.54,16.51,16.21,16.53,16.78,16.73,16.71,14.52,14.48,15.69,15.96,16,16.76,17.02,17.2,17.16,16.13,15.39,15.88,15.97,16.22,16.3,16.31,16.04,15.9,16.51,16.65,16.5,16.3,16.08,15.51,16.07,16.34,15.62,15.37,15.69,15.58,15.73,16.2,15.69,15.62,14.94,14.45,15.2,16.15,16.21,16.48,16.44,16.59,16.74,17.5,17.98,18.5,18.89,19.77,19.5,19.55,19.19,18.88,19.67,19.66,19.52,18.68,18.86,18.47,18.05,18.21,18.09,17.33,17.47,16.1,12.2,11.41,9.68,10.31,10.1,8.22,10.82,10.58,10.05,9.9,11.17,14.95,15.05,12.9,11.84,12.03,11.87,10.65,10.11,10.18,10.85,11.97,11.76,11.88,12.71,12.55,12.76,11.91,12.27,12.52,12.07,11.8,11.6,10.97,14.01,15.18,16.18,15.19,15.5,15.7,15.03,15.38,15.88,16.96,17.27,17.75,16.74,18.14,18.8,20.05,20.11,21.46,21.12,19.92,20.29,20.21,20.12,20.68,21.34,21.6,21.9,20.57,21.44,22.13,23.14,23.13,22.24,22.46,21.79,21.97,20.24,20.59,20.68,20.35,19.93,20.67,20.95,20.77,21.16,21.28,21.5,22.22,22.52,22.03,21.56,22.42,22.35,22.33,22.74,21.21,21.96,21.39,21.67,21.96,22.46,22.87,22.15,21.61,20.98,22.33,22.32,22.69,22.73,23.18,22.61,22.51,23.35,23.03,22.81,23.14,23.31,22.71,21.61,22.32,21.27,21.17,20.81,18.47,18.66,19.03,17.95,17.67,19,20.08,20.42,22.01,22.37,20.82,20.08,19.88,20.23,19.34,17.69,18.27,18.55,18.77,19.41,21.11,22.14,22.28,22.39,23.1,22.64,22.64,21.54,21.26,21.98,21.47,21.2,21.58,22.84,22.54,23,22.39,22.12,21.96,21.14,20.15,20.94,21.37,20.93,21.25,21.25,21,20.96,21.01,20.79,20.13,21.47,21.58,21.38,22.54,22.99,23.25,23.7,23.54,24.26,24.17,23.49,22.17,22.82,22.8,23.13,23.03,21.96,21.5,21.31,21.25,20.52,22.52,22.1,21.72,20.88,22.01,22.76,23.9,23.23,23.26,23.1,22.58,22.11,22.21,21.93,21.74,21.85,21.56,21.65,21.77,21.47,21.33,21.84,21.76,20.85,21.01,21.87,22.16,21.76,21.25,21.39,21.95,22.33,22.75,22.03,22.47,22.45,23.19,24.03,24.27,25.56,24.49,25.25,25.99,26.22,26.34,26.91,27.15,26.88,26.62,25.93,26.56,26.4,26.79,27.94,27.69,27.45,28.24,27.58,27.04,26.74,25.37,25.4,25.03,23.64,23.84,24.54,23.59,23.7,22.51,23.01,23.59,22.62,22.57,22.94,22.91,21.24,21.67,22.16,23.14,22.56,23.39,23.05,22.32,22.63,23.01,22.88,23.19,23.14,23.16,22.7,23.04,23.42,22.07,21.78,22.85,22.84,23.38,23.13,22.78,22.31,22.43,22.48,22.39,23.18,23.11,22.5,22.85,22.88,23.25,23.15,23.42,23.95,24.13,24.21,24.5,23.73,23.75,23.61,24.99,25.19,26.13,26.31,26.38,26.2,25.76,25.11,24.89,25.6,26.74,26.82,26.63,26.8,26.88,27.08,27.58,27.93,29.4,29.24,29.33,29.25,29.1,29.81,29.92,29.72,28.86,26.8,26.58,26.51,26.48,26.33,26.37,25.47,24.94,24.64,24.805],"l":[24.35,24.61,24.84,25.83,26.18,25.94,26.32,26.4,27.36,27.13,27.76,28.55,28.63,29.31,29.83,30.42,29.14,28.7,28.39,27.78,26.75,26.24,26.91,27.79,27.64,27.23,27.3,27.12,25.95,26.11,26.25,26.69,26.91,26.52,26.19,26.07,25.44,24.35,24.3,25.62,25.52,25.55,25.4,25.59,25.34,23.35,22.82,22.9,23.3,23.4,23.23,23.91,25.06,25.76,25.89,25.93,25.38,25.26,26.27,25.84,25.33,25.32,25.16,25.52,24.77,23.79,23.75,25.14,26.21,25.68,26.15,26.5,26.89,26.93,27.47,26.67,26.62,27.1,27.27,27.05,26.83,26.64,26.97,25.66,26.42,26.8,25.58,25.95,26.22,26.43,27.48,27.94,28.24,29.37,29.24,28.87,28.01,28.09,28.59,27.96,27.06,27.04,27.68,25.49,25.79,25.96,24.3,23.79,23.47,24.27,23.86,23.48,23.67,23.29,22.94,22.5,23.04,23.42,23.58,23.51,23.26,23.45,22.86,22.68,21.71,19.91,20.08,20.46,20.67,20.61,20.61,21.22,20.3,19.24,18.69,17.74,18.53,17.8,17.83,18.54,17.6,18.4,18.17,18.16,19.21,19.45,20.01,20.04,19.66,19.82,19.68,20.06,20.18,19.5,19.64,19.87,20.03,19.65,18.1,18.47,18.51,18.79,18.89,18.87,18.67,18.88,18.85,19.27,18.83,17.89,17.58,17.52,15.02,13.9,13.97,14.79,14.99,14.99,15.01,14.48,14.49,14.94,14.79,14.29,13.87,14.27,14.63,14.38,14.65,14.99,15.54,16.31,16.38,17.07,16.59,16.68,16.42,16.06,16.08,16.38,16.35,17.27,17.18,17.06,16.49,16.28,16.19,15.38,15.04,14.97,14.96,15.53,15.77,15.52,15.62,15.71,15.79,16,14.17,13.68,13.66,14.36,15.28,15.3,15.76,16.28,16.73,15.58,15.38,14.95,15.11,15.42,15.29,15.83,15.71,15.27,15.06,15.63,15.99,16.06,15.83,14.87,14.92,15.22,15.44,14.67,14.74,15.13,15.17,15.06,15.53,14.73,14.53,14.37,14.03,14.25,15.04,15.61,15.59,15.77,15.91,16.35,16.7,17.42,17.63,17.86,18.54,18.05,18.97,17.84,17.69,18.64,18.77,18.33,18.1,18.27,17.14,17.28,17.52,16.98,15.37,15.49,11.66,7.85,8.52,6.87,7.69,8.14,7.21,7.61,8.63,7.55,8.82,9.57,9.7,11.05,11.07,10.3,11.24,10.04,9.93,9.55,9.27,9.47,10.87,10.73,10.88,10.96,10.91,11.29,10.38,11.1,11.84,10.97,11.02,10,10.17,11.21,14.04,14.78,14.35,14.77,14.77,14.4,14.35,14.3,14.9,15.95,15.85,15.52,16.65,17.77,18.17,18.75,19.86,19.65,18.37,19.22,19.27,19.4,19.38,20.25,20.8,19.68,19.61,20.05,21.26,21.78,21.3,21.47,21.44,20.46,20.77,18.43,19.35,19.22,19.39,18.43,18.79,20.08,19.89,19.85,20.03,20.34,20.75,21.66,20.95,19.93,20.29,21.45,21.58,20.45,19.55,20.85,19.99,19.45,21.03,21.58,21.37,20.39,19.82,20.09,20.32,21.17,20.61,21.53,21.81,21.51,21.57,22.14,21.56,21.84,22.06,21.67,21.33,19.85,19.23,19.29,20.13,18.84,16.97,17.18,17.02,17.05,16.68,17.66,18.53,19.16,19.97,20.97,20.04,18.8,18.96,18.37,17.43,16.42,17.06,16.99,17.5,17.87,19.09,20.45,21.29,21.55,21.54,21.78,20.7,20.46,20.61,20.54,19.75,20.04,20.51,21.08,21.38,21,21.39,21.22,20.13,18.83,18.77,19.09,20.01,19.93,20.08,19.81,20,20.11,20,19.21,19.16,19.6,20.75,20.48,20.61,22.05,22.04,22.34,22.66,22.77,23.16,21.68,21.34,21.76,21.97,22.41,21.46,20.98,19.95,20.02,20.39,19.79,19.82,20.64,20.21,20.36,20.57,21.63,21.68,22.59,22.86,21.94,21.97,21.14,21.46,21.13,20.92,20.72,21.02,20.8,21.19,20.55,20.57,20.79,20.22,19.8,19.64,20.86,20.87,20.95,20.89,20.91,20.74,21.8,21.62,21.63,21.62,22,21.74,23.11,23.49,24,23.48,23.93,24.95,25.75,25.57,25.41,26.16,26.08,25.55,25.31,25.39,25.64,24.43,25.83,26.51,26.47,27.3,26.55,25.96,24.45,24.77,24.63,22.55,22.39,22.92,23.08,22.57,22.31,21.79,21.74,22.19,21.14,21.66,22.04,20.78,18.52,20.29,20.96,21.07,21.84,22.38,21.19,21.52,21.75,22.03,22.16,22.33,22.27,22.16,22.04,22.44,21.51,20.88,20.86,21.36,22.22,22.4,22.44,22,21.9,21.87,21.33,21.38,22.22,21.73,21.64,21.97,21.89,22.55,22.48,22.1,23.3,23.67,23.5,23.29,23.06,22.94,22.58,23.3,24.38,25,25.81,25.52,24.69,24.46,24.09,24.25,24.4,25.13,25.51,25.69,26.11,25.91,25.85,26.99,26.68,27.61,27.84,27.9,28.16,28.04,28.29,28.79,28.31,26.5,26.11,26.07,25.96,25.58,25.81,25.24,24.11,24.11,23.72,23.82],"c":[24.65,25.35,25.89,26.76,26.2,26.24,27.28,27.34,27.78,27.86,28.93,28.85,29.65,30.35,30.77,30.56,29.62,29.17,28.63,28.32,27.13,26.96,28.87,28.1,28.18,27.87,27.41,27.35,26.87,27.1,27.18,27.28,27.05,26.93,26.32,26.92,25.49,24.65,25.66,26.52,25.65,26.4,25.83,26.49,25.57,23.99,23.03,23.51,24.08,24.04,23.85,25.33,25.82,26.31,26.41,26.41,25.39,26.57,27.07,26.16,25.61,25.45,25.74,25.93,25.08,24.29,25.43,26.5,26.99,26.25,26.73,27.04,27.63,27.78,27.78,26.72,27.91,27.42,28.25,27.08,27.23,28.22,27.04,26.67,27.13,27.83,25.72,27.04,26.83,28.07,28.17,28.36,29.63,30.41,29.51,29.29,28.09,28.81,28.96,27.96,27.34,28.58,27.72,25.93,26.21,26.29,24.51,23.85,24.76,24.35,24.34,23.7,24.8,23.7,23.03,23.48,24.06,23.8,23.79,23.57,23.95,24.21,23.35,22.9,21.89,20.03,21.6,21.19,21.5,20.7,21.24,21.87,20.36,19.96,18.7,19.08,18.65,18.45,18.86,18.82,18.34,18.93,18.75,19.32,19.64,20.28,20.81,20.23,19.94,20.43,20.44,20.34,20.71,19.6,20.25,19.98,20.5,19.75,18.91,18.56,19.34,19.25,19.36,19.3,18.93,19.91,19.28,19.6,18.89,17.9,17.95,17.54,15.47,14.48,15.48,15.04,15.52,15.38,15.16,14.65,15.23,15.22,14.87,14.32,14.87,14.68,14.89,14.74,15.11,15.69,16.39,16.55,17.52,17.08,17.18,16.77,16.63,16.18,17.01,16.64,17.45,17.51,17.48,17.24,16.63,16.71,16.65,15.49,15.09,15.67,15.53,15.76,16.25,16.1,15.78,16.51,16.63,16.62,14.3,14.22,14.38,15.5,15.95,15.86,16.58,16.93,16.9,16.04,15.47,15.12,15.7,15.49,15.99,16.29,15.94,15.64,15.87,16.49,16.53,16.29,15.97,15.2,15.36,16.01,15.56,15.13,15.34,15.35,15.18,15.65,15.63,15.61,14.64,14.38,14.29,15.14,15.8,15.96,16.35,16.07,16.48,16.65,17.42,17.98,18,18.88,18.88,19.35,18.98,18.06,18.85,19.25,19.05,18.53,18.25,18.54,17.2,17.75,17.92,17.39,16.15,16.83,13.57,9.62,9.66,7.24,10.03,8.47,7.6,9.65,10.36,8.26,9.68,9.7,14.29,12.02,11.34,11.26,11.35,10.41,10.1,9.57,9.87,10.81,11.49,10.98,11.4,12.59,11.12,12.23,10.89,12.19,11.91,11.29,11.79,10.36,10.23,13.76,14.74,14.88,15.16,15.1,14.96,14.84,14.96,15.27,16.81,16.81,15.94,16.66,18.05,18.35,19.17,20.09,20.9,19.73,19.88,19.79,19.64,19.89,20.54,20.81,21.58,20.56,20.26,21.2,21.8,22.92,21.34,22.1,21.7,21.5,20.83,19.38,20.16,20.45,19.78,18.97,20.51,20.78,19.92,20.64,20.78,21.4,21.68,21.85,21.13,20.3,22.11,22.02,21.86,20.8,20.52,21.21,20.51,21.41,21.78,21.95,22.26,20.61,21.08,20.6,21.66,21.8,22.56,22.65,22.3,22.4,22.45,22.96,22.03,22.38,22.4,22.3,21.65,21.2,19.76,21.24,20.44,18.85,17.33,18.42,17.67,17.39,17.56,18.7,19.89,19.79,22.01,20.97,20.12,19.16,19.85,18.99,17.71,17.22,17.26,17.33,18.02,19.41,21.11,21.91,21.94,22.18,22.66,21.84,21.07,20.97,21.05,20.82,20.79,20.54,21.57,22.29,21.88,22.46,21.74,21.8,20.26,18.99,19.49,20.92,20.36,20.13,21.16,20.72,20.65,20.4,20.26,19.43,20.05,20.99,21.42,20.7,22.34,22.21,22.96,23.3,22.84,23.59,23.37,22.04,21.77,22.57,22.64,23.03,21.47,21.42,20.19,20.32,20.43,19.9,22.18,20.83,20.67,20.83,22,22,22.97,22.94,22.86,22.14,22.18,21.55,21.67,21.49,21.5,21.48,21.06,21.28,21.34,20.77,20.94,21.68,20.34,20.2,20.89,21.26,21.07,21.09,21.23,21.02,21.92,22.15,21.96,21.92,22.38,22.19,23.04,23.62,24.06,24.33,24.39,25.03,25.75,26.08,25.67,26.83,26.33,26.25,25.93,25.59,26.44,25.67,25.8,27.45,26.69,27.4,27.57,26.96,26.28,25.12,25.05,25.05,22.64,23.31,23.81,23.15,23.54,22.37,21.93,22.93,22.41,21.75,22.09,22.27,20.8,20.49,21.36,21.84,22.5,22.43,23.17,21.39,22.12,22.59,22.26,22.68,22.67,23.07,22.52,22.44,22.65,21.64,20.94,21.51,22.77,22.82,23.26,22.53,22.18,22.15,22.19,21.33,22.32,22.91,22.14,22.49,22.51,22.87,23.14,22.64,23.34,23.75,24.1,23.81,23.38,23.63,23.14,23.49,24.87,25.03,25.95,26.05,25.77,25.14,24.6,24.15,24.68,25.5,26.72,25.97,26.34,26.63,25.93,27.03,27.42,27.69,29.22,27.91,29.23,28.68,28.28,29.62,29.31,28.62,26.75,26.45,26.15,26,25.96,25.89,25.43,24.78,24.39,23.91,24.61],"a":[13.1484,13.5218,13.8099,14.2739,13.9752,13.9965,14.5513,14.5833,14.818,14.8607,15.4314,15.5292,15.9598,16.3366,16.5627,16.4497,15.9437,15.7015,15.4108,15.2439,14.6034,14.5119,15.54,15.1255,15.3167,15.1482,14.8982,14.8656,14.6047,14.7297,14.7732,14.8276,14.7026,14.6373,14.3058,14.6319,13.8546,13.5469,14.1019,14.5746,14.0964,14.5086,14.1954,14.5581,14.0525,13.1842,12.6566,12.9204,13.2336,13.2116,13.2584,14.0811,14.3535,14.6259,14.6815,14.6815,14.1145,14.7704,15.0484,14.5425,14.2368,14.1478,14.309,14.4147,14.0902,13.6464,14.2869,14.888,15.1633,14.7475,15.0172,15.1914,15.5228,15.6071,15.6071,15.0116,15.6801,15.5652,16.0364,15.3722,15.4573,16.0193,15.3495,15.1395,15.4006,15.7979,14.6002,15.3495,15.2303,15.9342,16.1564,16.2654,16.9938,17.4411,16.925,16.7988,16.1105,16.5235,16.6095,16.036,15.6804,16.3916,15.8983,15.0296,15.1919,15.2383,14.2066,13.824,14.3515,14.1138,14.108,13.7371,14.3747,13.7371,13.3487,13.6096,14.1288,13.9761,13.9702,13.841,14.0642,14.2169,13.7118,13.4476,12.8545,11.7622,12.6842,12.4434,12.6255,12.328,12.6496,13.0248,12.1255,11.8873,11.1369,11.3632,11.1071,10.988,11.2322,11.2084,10.9225,11.2739,11.348,11.693,11.8867,12.274,12.5948,12.2438,12.0682,12.3648,12.3709,12.3103,12.5343,11.8625,12.2559,12.2753,12.5948,12.134,11.6179,11.4029,11.8821,11.8268,11.8944,11.8575,11.6302,12.2323,11.8452,12.0418,11.7955,11.1773,11.2086,10.9525,9.66,9.0418,9.6662,9.3915,9.6912,9.6038,9.4664,9.1479,9.5101,9.7009,9.4778,9.1273,9.4778,9.3567,9.4906,9.395,9.6308,10.0005,10.4466,10.5486,11.1669,10.8864,11.1564,10.8901,10.7992,10.507,11.046,10.8057,11.3317,11.3706,11.3512,11.1953,10.7992,10.8511,10.8122,10.2628,9.9978,10.3821,10.2893,10.4417,10.7663,10.667,10.4549,10.9386,11.0181,11.0115,9.4744,9.4214,9.7483,10.5076,10.8126,10.7516,11.2397,11.477,11.4566,10.8736,10.4872,10.25,10.6431,10.7164,11.0623,11.2699,11.0277,10.8202,10.9793,11.4082,11.4359,11.2699,11.0485,10.5158,10.6265,11.0762,10.9793,10.6759,10.8241,10.8312,10.7112,11.0429,11.0287,11.0146,10.3302,10.1467,10.0832,10.683,11.1487,11.4903,11.7711,11.5695,11.8647,11.9871,12.5414,12.9446,12.959,13.5926,13.5926,13.9309,13.6646,13.0022,13.8043,14.0973,13.9508,13.57,13.3649,13.5773,12.596,12.9988,13.1233,12.7351,11.8271,12.325,9.9377,7.045,7.3013,5.4722,7.581,6.4019,5.7443,7.2938,7.8304,6.2432,7.3164,7.3315,10.8008,9.0851,8.5711,8.5106,8.6175,7.9038,7.6684,7.266,7.4938,8.2075,8.7238,8.3366,8.6555,9.559,8.4429,9.2856,8.2682,9.3197,9.1056,8.6316,9.0138,7.9206,7.8212,10.52,11.2692,11.3762,11.5903,11.5444,11.4374,11.3457,11.4374,11.7879,12.9767,12.9767,12.3051,12.8609,13.934,14.1656,14.7986,15.5088,16.1341,15.2309,15.3467,15.2772,15.2905,15.4852,15.9912,16.2014,16.8009,16.0068,15.7732,16.505,16.9722,17.8441,16.614,17.2057,16.8943,16.8815,16.3554,15.2169,15.8293,16.057,15.5309,14.895,16.1041,16.3161,15.6409,16.2062,16.3161,16.9471,17.1688,17.3035,16.7333,16.076,17.5094,17.4381,17.3114,16.472,16.2502,16.7966,16.2423,16.955,17.248,17.5354,17.7831,16.4649,16.8404,16.4569,17.3038,17.4156,18.0227,18.0946,17.815,17.8949,17.9349,18.3423,17.7589,18.041,18.0572,17.9766,17.4526,17.0898,15.929,17.1221,16.4772,15.1954,13.9701,14.8488,14.2442,14.1888,14.3275,15.2576,16.2285,16.1469,17.9583,17.1097,16.4162,15.6329,16.1959,15.4942,14.4498,14.05,14.2558,14.3136,14.8835,16.0315,17.4356,18.0964,18.1212,18.3194,18.7159,18.0386,17.4026,17.32,17.3861,17.3878,17.3628,17.154,18.0142,18.6155,18.2731,18.7575,18.1561,18.2063,16.9201,15.8595,16.2771,17.4713,17.2023,17.008,17.8782,17.5065,17.4473,17.2361,17.1178,16.4166,16.9404,17.7346,18.0979,17.4896,18.8752,18.9656,19.606,19.8963,19.5035,20.144,19.9561,18.8204,18.5898,19.273,19.3327,19.6658,18.3337,18.291,17.4434,17.5557,17.6507,17.1928,19.1627,17.9963,17.8581,17.9963,19.0071,19.0071,19.8452,19.8193,19.7502,19.3435,19.3785,18.828,18.9329,18.7756,18.7843,18.7669,18.3999,18.5921,18.6446,18.1466,18.2951,18.9416,17.9868,17.863,18.4732,18.8004,18.6324,18.6501,18.7739,18.5882,19.3841,19.5874,19.4194,19.3841,19.7908,19.6228,20.607,21.1257,21.5192,21.7607,21.8144,22.3868,23.0308,23.3259,22.9592,23.9967,23.5495,23.478,23.1918,23.1199,23.8879,23.1922,23.3097,24.8004,24.1138,24.7552,24.9088,24.3577,23.7433,22.6953,22.6321,22.6321,20.6895,21.3018,21.7587,21.1556,21.512,20.4428,20.0407,20.9545,20.4793,19.8762,20.1869,20.3514,19.008,18.9872,19.7934,20.2382,20.8498,20.7849,21.4707,19.8212,20.4977,20.9332,20.6274,21.0166,21.0073,21.378,21.1222,21.0471,21.2441,20.2968,19.6402,20.1748,21.3566,21.4035,21.8162,21.1315,20.8033,20.7751,20.8126,20.2512,21.1911,21.7513,21.0202,21.3525,21.3715,21.7133,21.9697,21.495,22.1596,22.5488,22.8811,22.6058,22.601,22.8426,22.3689,22.7073,24.0413,24.196,25.0853,25.182,24.9113,24.3023,23.7803,23.3453,23.8576,24.938,26.1311,25.3976,25.7595,26.0431,25.3585,26.4343,26.8157,27.0797,28.576,27.2949,28.5858,28.0479,27.9394,29.2633,28.957,28.2753,26.4278,26.1315,25.8351,25.6869,25.6474,25.5782,25.1237,24.4816,24.0963,23.91,24.61],"v":[4612000,2695000,3606400,5413300,4865700,4691600,2520700,3630800,4258300,6125700,2426200,2412500,3094900,4304800,3291500,2387500,3413100,3024800,1981200,2032600,2253000,4803700,2960500,2318300,1326900,1763400,2692600,2157100,2503800,1978000,1787100,1877300,2121300,1954700,2473300,3790400,7436700,3075700,4158700,3494700,2475200,2822200,2443700,2419700,2314400,3904900,2585500,1696400,2233800,2604200,3653200,2443700,1723200,1651100,1881100,2095000,1746000,1577400,1049500,1882300,1616900,3075300,1524000,2944100,5009700,3532100,2661900,2936300,3893800,3148700,2885900,2276600,1962600,1256700,1844800,1703100,3246900,2912600,2140800,1400800,1813600,1708000,2194900,3147900,2112500,1338000,6149000,4895800,1983900,1810500,1732900,1922500,2495500,3451200,2069200,1683300,1872100,2330400,2920000,1490900,2078900,1646500,1463800,2113700,1281100,803400,1637300,1930000,2093600,1980300,2761300,3723400,2729100,3980700,2973000,2993500,3905000,4608400,1728300,2212000,2302000,1887400,2629600,2430600,3501100,5186600,5547200,3790400,4286200,5769000,1861900,4570500,5442800,4053800,3934900,7455600,4465800,3882500,3300600,6039700,3667200,3297600,2441000,2857500,2758700,4768800,3918000,2901700,3609400,3608300,2266000,1921200,2889500,2388300,3342800,3019000,2933000,2772600,3006400,4931500,3621900,2963100,3004700,3137700,4091600,5237700,2954900,1796600,2220200,3517400,1890100,2505400,4220800,6979900,4509600,2831500,4657300,4549300,3983100,3946900,2771400,3988200,2923300,2924400,5575500,4553500,3342400,3508600,2892300,2478900,3717300,4924800,3769700,3282100,2490700,2096600,2527100,2628700,2838500,2487100,2747000,1900500,2698300,1808400,2708900,3690300,2036900,3538000,2664400,2189600,2526500,3227700,2232700,3355400,1512300,2288500,2079600,2802700,4815400,2299200,2855300,2851400,1878300,1856400,2991300,1836100,1911800,3286100,2663600,3465200,2919000,2952500,2666000,1941200,2523300,1672000,2304500,2600800,2181100,2244100,2489400,2467200,2852900,2340700,2775800,3355600,1712000,2688600,1857000,1735400,2851500,3125500,1867000,1778200,1221500,1549700,2732500,4217200,2170800,1620400,1870400,1423600,1934000,1715400,2239900,2299200,2983000,2311000,3224300,3283300,6082000,2302900,3445700,3212800,3794900,2307900,2598300,1755200,1962000,2924600,5381000,6323900,4916600,5024300,3886500,4272900,4088700,3984500,5179400,4485800,4875400,5048900,3691800,2509600,4262200,3819600,4735000,2975400,1842100,2194000,2528900,1831500,2707900,3739500,2612300,2047600,2717700,4674800,1961500,3812800,2977100,2216300,2404000,1460900,1299500,2067700,1992100,3010400,3087800,1762300,2214100,2364000,2773400,1077200,1194800,2463600,2782400,2439100,2482000,1515700,2413500,1732800,2408700,2197800,4029800,5596700,2818800,2817000,2498500,2242400,2578400,2467700,2216800,2004900,1711200,1948200,1914800,2029500,3356400,2382600,2324500,1444200,2069800,8963100,5079700,4736300,3645600,3484300,3889700,3040800,2958100,3614800,2290800,3264700,2406000,2865200,51364000,11756600,9573700,4667700,7330700,5983400,10328200,8720600,10711500,4887200,4338800,6482800,5732100,4326200,8400700,6424000,10511100,9554100,8799000,10268400,9875900,10790200,5948200,5517800,4377400,3369000,5135700,6461900,6316200,8268000,8474700,7613400,4699000,5300600,8686000,7611200,7958000,4005600,5922000,6218100,6541800,5883000,6324800,6057600,6750500,5955900,3575800,7071800,7498600,9091200,7156900,6800600,8567600,7161500,8251500,11347300,6427700,3855300,6299500,10259100,12568200,6563200,4085200,8410200,11056500,10096200,6195200,8913300,7654800,9403400,5587000,7303200,5959400,10379600,7783500,6126300,4984900,5890300,6855500,8114800,6915100,7239400,6429400,6820400,7306300,6894900,7470600,6586800,9662600,4690300,5937000,6692600,4377500,10450700,6133200,5251200,6294800,5607200,5496600,7195500,4603800,7818700,8672600,6494500,8371000,8603700,11564200,9814400,13796500,6150300,11467400,9410700,12141600,9351800,5279900,7718700,8264100,5417300,8551800,7104200,8871500,17561800,7057900,11739000,8288000,10253100,11037100,6242600,5983900,7693700,11444300,8885500,10755900,6183500,5797700,7346500,6593500,5421100,7185000,5798200,7744000,4009000,5513700,6182000,6537800,12716400,7115300,6668600,6340200,5421300,3947000,4990100,9217200,5884300,6539700,7053700,8845300,6280900,9296600,10717700,6841900,6082800,5503900,6827100,7231300,12360400,4350700,4259000,8269100,10542200,7745600,10713200,7711400,17350800,6684900,9175900,10073100,9841400,9275600,7028900,10202200,16089000,8189900,11184100,15016000,10602500,8487500,7236700,6098200,8051300,6126700,5773000,9186600,6943400,7427500,6986700,5986300,10572000,8456900,8966900,7839500,7811300,6450800,8735900,12528000,10576200,7920700,9534900,9378900,9187700,10927100,8581700,8493500,8370000,4617600,9103400,11218500,13318200,5175500,6164600,12866300,10225500,6647600,7954600,8257800,9670600,8344600,13395100,7158000,10080200,9507900,6908700,6291300,7904200,9146800,9311400,12793600,12007600,10964000,8534900,7246000,7079200,12242500,11983000,11226100,12855900,12690700,15127500,11309700,12604700,21678600,9667000,10189800,8787600,10784200,8090500,12676700,10237500,10242500,11874500,11334856]},"m":{"lastKey":"2026-10-01","t":["2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[52,54,52.6,52.6,55.68,61.32,59.96,60.6,56.96,56,58.32,60.2,62.28,62.24,59.68,58.72,62.92,61.88,63,60.48,63.52,61.48,59.68,61.6,61.44,65.24,68.2,73.4,75.52,74.56,78.12,79.64,80.08,80.12,85.24,76.48,64.4,67.52,74.84,71.16,62.96,61.2,52.56,50.4,56.16,54.56,55.8,49.68,49.88,49.72,43.68,23.96,15.4,22.56,18.16,13.6,9.84,14,13.24,11.96,12.92,14.44,16.6,15.16,12.96,16.68,15.2,16.52,19.08,21.92,19.4,16.72,19,17.08,17.88,19.2,20.56,21.76,21.28,22.6,21.4,20.84,20,19.8,18.4,17.04,14.48,16,16.68,18.56,20.12,19.76,21.08,20.56,18.56,20.16,20.2,20.64,20.56,21.96,21.44,22.6,24.4,26.16,27,26.44,24.32,24.12,23.28,23.28,23.76,24.84,26.08,25.88,25.72,24.6,24.04,24.76,24.88,24.48,24.2,25.83,24.23,25.9,27.3,28.56,30.08,28.27,27.92,26.2,27.07,24.52,26.46,22.94,23.9,26.44,26.98,25.4,26.37,27.1,27.83,27.05,26.85,28.14,30.09,28.85,27.65,24.86,23.88,23.61,24.02,22.68,21.5,20.28,17.93,18.27,20.58,20.12,20.21,18.79,19.29,19.61,16.84,15.1,15.2,14.7,15.7,17.03,16.77,17.46,17,16.16,16.59,13.88,16.66,15.76,16.04,15.82,15.26,15.26,15.9,14.27,16.18,17.89,19.46,19.59,17.28,16.18,9.07,9.79,9.7,11.54,9.91,11.12,11.53,10.49,14.68,15.1,15.95,19.49,19.37,21.02,21.26,22.12,20.19,20.75,20.5,20.35,20.82,21.91,20.79,21.88,22.92,22.41,21.01,17.13,19.67,19.16,17.8,19.75,22.99,21.37,21.63,21.6,21.02,20.59,19.53,22.12,23.51,22.68,21.34,21.17,21.1,22.84,21.37,21.46,21.71,21.87,22,22.34,24.83,26.12,26.53,25.9,27.58,24.95,22.8,22.96,22.41,21.8,21.92,22.37,22.28,22.54,22.25,21.94,22.94,23.89,23.58,25.98,24.3,26.28,27.25,28.4,28.63,25.91,24.3],"h":[53.2,54.24,54.6,56.6,62.44,62,62.6,61,58.72,59.64,62,65.36,62.8,66.08,62.6,63.92,65.04,63.24,64.6,63.8,63.52,62,62.64,64.44,65.8,68.4,73.76,76.8,78.8,78.76,84.56,83.84,86,85.36,87.2,77.96,68.96,75.88,82.4,71.24,66.4,62.6,55.84,61.68,62.08,58.2,57.08,51.4,53.76,49.96,46.68,25.8,23.76,25.84,21.96,13.88,14.96,19.08,15.8,12.96,15.4,17.12,16.96,15.16,17.6,17.8,17.2,20.92,23.88,23.68,20.36,18.96,19.4,20.16,20.4,21.28,22.6,22.72,22.8,22.8,21.72,21,20.36,20.32,18.52,17.16,17.4,17.16,19.08,20.04,22.48,21.64,22.16,20.88,20.92,20.72,21.28,21.6,22.76,22.48,22.48,24.24,26.44,27.64,27.4,27.48,25.88,24.76,24.08,24.6,26.08,27.48,26.56,26.24,26.28,25.4,24.92,25.72,25.04,26.36,26.35,26.7,25.97,27.45,29.68,31.57,30.64,29.25,28.47,27.66,27.48,26.67,26.74,24.66,26.73,27.25,27.28,26.53,27.68,28.32,28.38,28.65,30,30.45,30.37,29.62,27.69,25.44,25.01,24.52,24.38,22.68,22.34,20.91,19.88,21.57,21.25,20.79,20.71,19.86,20.24,20.02,16.96,16.01,15.65,15.79,17.59,17.43,17.75,17.64,17,16.54,16.78,16.65,17.2,16.22,16.31,16.65,16.34,16.2,16,16.48,17.9,19.77,19.67,19.6,18.21,17.47,10.82,11.17,15.05,12.03,11.97,12.76,12.52,16.18,15.7,17.75,20.05,21.46,21.34,21.9,23.14,22.39,20.68,21.28,22.52,22.74,21.96,22.87,22.69,23.35,23.31,22.71,21.02,20.08,22.37,20.23,19.7,22.82,23.1,21.98,23,21.96,21.37,21.01,22.54,23.7,24.26,23.13,21.5,22.52,23.9,23.1,21.85,21.84,22.16,22.04,22.75,25.56,26.22,27.15,26.79,28.24,27.58,25.17,23.7,23.59,23.14,23.39,23.19,23.42,22.85,23.38,23.18,23.25,24.21,24.5,26.31,26.38,26.82,27.58,29.4,29.92,28.86,26.48,24.88],"l":[50,51.4,50.8,52,55.68,58.68,58.84,56.2,53.6,54.92,56.2,59.36,59.28,59,56.2,56.16,59.52,60.2,59.64,59.24,59.8,56.2,56.44,60.36,59.52,63.8,66.64,69.28,72.08,72.96,78.12,77.88,78.76,78.2,72.2,61.4,60.08,66.88,70.48,59.2,55.8,46,50.16,47.44,54.04,53.16,49.96,43.24,45.2,39.12,16.84,7.76,12.72,17.84,12.36,8.12,9,11.68,10.48,10.4,12.12,12.36,13.4,11.8,12.68,14.88,12.96,16.4,18.8,16.4,16.04,15.08,15,16.76,17.28,18.96,19.88,20.36,20.2,18.8,19.6,19,18.16,18,14.2,14.12,12.76,15,16.12,17.96,19.6,18.72,18.8,18.4,15.24,19.36,19.4,20.28,20.16,20.24,17.92,21.88,24.08,26,24.8,23.92,21.08,22.88,22.08,22.56,23.52,24.12,24.4,24.6,24.16,23.2,22.92,24.48,23.88,24.28,22.92,24.15,23.71,25.83,26.4,28.55,27.78,26.24,25.95,26.05,24.4,24.3,23.35,22.82,23.23,25.26,25.16,23.75,25.68,26.62,26.83,25.66,25.58,27.48,28.01,27.04,24.3,23.47,22.5,23.04,22.57,19.91,20.3,17.74,17.6,18.16,19.66,19.5,18.1,18.47,18.67,16.59,13.9,14.48,13.87,14.27,15.54,16.06,16.35,16.19,14.96,15.52,13.68,13.66,15.55,14.95,15.06,14.87,14.67,14.74,14.03,14.25,15.77,17.63,17.69,17.14,15.37,7.85,6.87,7.55,9.7,9.27,9.47,10.38,10,10.17,14.35,14.3,15.52,18.37,19.27,19.61,21.26,18.43,18.43,19.85,19.93,19.76,19.45,19.82,20.09,21.51,21.56,19.23,16.97,16.68,19.16,16.42,16.99,19.14,20.46,19.75,21,18.77,19.81,19.16,19.18,22.04,21.34,20.98,19.79,20.21,20.96,21.14,20.72,20.55,19.64,20.74,21.62,21.74,23.48,25.41,24.43,25.68,24.45,22.39,21.74,21.14,18.52,21.19,21.75,21.9,20.86,21.9,21.33,21.64,22.1,22.58,23.3,24.09,24.25,25.85,26.68,28.04,25.58,24.11,23.72],"c":[53,52.6,52.8,55.52,61.12,60,60.6,57.6,56,58.36,60,62,62.24,59.68,59.12,62.52,61.88,63.08,60.52,63.8,61.08,59.36,62.36,61.72,65.16,68.16,73.36,75.76,74.48,78,81.04,79.8,80,85.04,76.08,63.84,67.92,75.2,72.48,62.6,61.08,52.36,50.56,56,54.32,55.6,50,49.68,48.76,44,24.32,15.64,22.24,18.52,13.76,9.8,14,12.96,11.68,12.8,14.56,16.68,14.84,12.68,16.28,15.16,16.44,18.92,21.68,19.6,16.72,18.56,16.68,17.76,19.12,20.08,21.64,21.12,22.56,21.24,20.8,20.04,19.92,18.16,17.16,14.64,16.52,16.88,18.04,20,19.64,21.08,20.44,18.96,19.96,20.12,20.56,20.4,21.88,21.36,22.36,24.2,26.36,26.96,26.4,24.28,24.12,23.08,23.08,23.72,25.6,26.2,26.28,25.8,24.72,24,24.8,24.84,24.56,24.4,25.72,24.24,25.89,27.28,28.74,30.56,28.32,28.17,26.2,27.05,24.47,26.4,23.51,23.81,26.41,26.91,25.93,26.5,26.92,27.71,27.23,26.87,28.03,30.41,28.88,27.72,24.93,24.05,23.48,24.02,22.65,21.5,20.36,17.97,18.93,20.53,20.12,20.25,18.69,19.23,19.6,16.86,15.14,15.23,14.72,15.69,17.08,16.87,17.48,16.65,15.84,16.51,14.09,16.63,15.74,15.99,15.79,15.2,15.13,15.91,14.29,16.15,17.82,19.35,19.53,17.2,16.15,9.47,10.23,9.7,11.54,9.87,11.24,11.58,10.36,14.4,14.96,15.94,19.17,19.29,20.81,21.2,22.01,20.16,20.26,20.36,20.3,20.12,21.78,20.88,21.93,22.77,22.3,20.96,17.29,19.89,19.36,17.22,19.64,22.8,21.05,21.7,21.72,20.92,20.72,19.44,22.34,22.88,22.57,21.42,21.32,21.12,22.86,21.4,21.41,21.68,21.8,21.92,22.38,24.66,26.08,26.56,25.67,27.57,25.24,23.15,22.93,22.37,21.65,22.12,22.65,21.98,22.82,22.3,22.14,23.14,23.97,23.49,26.05,24.55,26.16,27.42,28.38,28.62,25.8,24.39,24.61],"a":[16.2786,16.2718,16.3337,17.1751,19.1417,18.791,18.9789,18.0393,17.7696,18.5185,19.2767,19.9192,19.9963,19.4162,19.2341,20.3402,20.132,20.5224,19.6895,20.7566,19.8717,19.3121,20.2882,20.3244,21.4572,22.4451,24.4376,25.2371,24.8107,26.2582,27.2816,26.8642,27.196,28.9094,25.8634,21.9245,23.3257,25.8259,25.1591,21.7296,21.202,18.4173,17.7841,19.6976,19.3697,19.8261,17.8292,18.0072,17.6737,15.9484,8.9765,5.7727,8.2088,7.096,5.2722,3.7549,5.6917,5.2688,4.7485,5.3058,6.0354,6.9142,6.2531,5.343,6.8599,6.481,7.0282,8.0884,9.3852,8.4847,7.238,8.1539,7.3279,7.8024,8.5116,8.939,9.6335,9.5032,10.1512,9.5572,9.4642,9.1184,9.0638,8.3628,7.9022,6.7418,7.7484,7.9173,8.4613,9.5022,9.3312,10.0153,9.8178,9.1069,9.5872,9.7796,9.9934,9.9157,10.7589,10.5032,10.995,12.0289,13.1025,13.4007,13.2428,12.1793,12.0991,11.6943,11.6943,12.0186,13.1013,13.4084,13.4493,13.3254,12.7676,12.3957,12.948,12.9689,12.9597,12.8753,13.5718,12.7908,13.8099,14.5513,15.3301,16.4497,15.2439,15.1632,14.2406,14.7026,13.3002,14.5086,12.9204,13.0852,14.6815,14.9595,14.4147,14.888,15.124,15.5678,15.4573,15.253,15.9115,17.4411,16.5636,15.8983,14.45,13.9399,13.6096,14.1053,13.3008,12.6255,12.1255,10.7021,11.2739,12.4253,12.1772,12.2559,11.4827,11.8145,12.0418,10.5279,9.4539,9.5101,9.3822,10.0005,10.8864,10.955,11.3512,10.8122,10.4947,10.9386,9.3352,11.2736,10.6703,11.0623,10.9239,10.5158,10.6759,11.2263,10.0832,11.6271,12.8294,13.9309,14.3023,12.596,11.8271,7.1577,7.7321,7.3315,8.7223,7.4938,8.534,8.7921,7.9206,11.0093,11.4374,12.3051,14.7986,14.8912,16.2014,16.505,17.1357,15.8293,15.9078,16.1235,16.076,15.9335,17.248,16.6806,17.5195,18.1905,17.9766,16.8963,13.9379,16.2285,15.7961,14.05,16.2215,18.8315,17.3861,18.1227,18.1394,17.4713,17.5065,16.425,18.8752,19.5377,19.273,18.291,18.4197,18.2469,19.7502,18.697,18.7057,18.9416,19.2779,19.3841,19.7908,22.0559,23.3259,23.7552,23.1922,24.9088,22.8037,21.1556,20.9545,20.4428,20.0622,20.4977,20.9888,20.6157,21.4035,20.9158,21.0202,21.9697,22.7577,22.7073,25.182,23.732,25.5834,26.8157,27.7545,28.2753,25.4893,24.0963,24.61],"v":[701975,1235675,784800,341275,438375,382375,642800,489400,358100,436525,469075,204500,283050,1128125,598400,582300,420425,387575,615725,855150,407500,421050,690950,476250,753300,569575,676300,536200,566875,580525,718550,966000,1947350,1445100,1472700,999275,1517400,778900,830800,953625,583225,1175325,751000,775100,1377850,689725,722150,994575,989775,1323375,2295350,1261775,1795825,970275,1128550,1461525,2105775,5310950,3364025,1614125,2160725,2823050,1999600,1879200,1664825,1293100,1095400,2235625,1478125,2311900,2195875,1062000,1287700,1018075,1369100,817300,1039025,1046550,734000,926650,732125,1027525,924300,784400,1472125,1277350,1218350,931875,1081675,1054625,813550,908650,763325,891875,885800,644900,703150,1028425,3127975,1333400,1523350,1388225,1704375,1437275,7996100,3482300,2748775,2781075,4872300,2070375,2033700,8503975,4570600,3415000,5410325,4223200,3687100,3714525,6886575,58592225,37323150,27575200,17786900,17491300,18348000,13584200,10451700,12979500,9102700,8460800,17362300,14319300,11846900,10829100,8878900,6931000,10579500,14140000,12584700,9061100,8841100,9619100,15369200,9954300,9754800,7800300,6420000,10602600,13977800,13446800,9697400,20870600,17644200,22029000,18068700,13957800,14785500,10927900,13827100,15048300,14595300,11979800,19286400,17316700,16399400,15262900,16218700,11141000,11273500,10244500,12611000,10924100,12785600,10899100,9867300,12577900,9299000,11124600,11325000,9782600,9054100,11071300,7919300,10076500,16865600,13386500,12022800,21779600,19810100,16698600,16764500,10132100,11843500,14124700,8023500,10641400,8834700,10167100,8070700,16832800,10414300,7881100,11183100,18381500,16989900,13373600,68953400,33302900,33238900,26416900,35798200,39240500,20518900,32447800,30663400,24503400,28413200,29796000,31553300,32220200,35570100,39244400,30898100,34726100,25845500,31061600,34263900,23371900,31213500,25963700,37960400,44555400,38602800,34293500,45254900,38558700,37787200,32897300,26148300,29850700,30653600,25295100,35014100,30891900,32909200,39389400,40923000,38496800,53185700,37642600,31013900,33974800,35139400,40901200,44339000,30062800,43239800,39434400,39668100,36988500,40144200,40721900,51769900,55349400,54340300,43864400,27359056]},"q":{"lastKey":"2026-10-01","t":["2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[52,52.6,61.32,56.96,60.2,59.68,61.88,63.52,61.6,68.2,74.56,80.08,76.48,74.84,61.2,56.16,49.68,43.68,22.56,9.84,11.96,16.6,16.68,19.08,16.72,17.88,21.76,21.4,19.8,14.48,18.56,21.08,20.16,20.56,22.6,27,24.12,23.76,25.88,24.04,24.48,24.23,28.56,27.92,24.52,23.9,25.4,27.83,28.14,27.65,23.61,21.5,18.27,20.21,19.61,15.2,17.03,17,13.88,16.04,15.26,16.18,19.59,9.07,11.54,11.53,15.1,19.37,22.12,20.5,21.91,22.92,17.13,17.8,21.37,21.02,22.12,21.34,22.84,21.71,22.34,26.53,24.95,22.41,22.37,22.25,23.89,24.3,28.4,24.3],"h":[54.24,62.44,62.6,62,66.08,65.04,64.6,63.52,68.4,78.8,84.56,87.2,77.96,82.4,62.6,62.08,53.76,46.68,25.84,19.08,17.12,17.6,20.92,23.88,20.16,22.6,22.8,21.72,20.32,19.08,22.48,22.16,21.6,22.76,27.64,27.48,24.76,27.48,26.28,25.72,26.7,29.68,31.57,28.47,26.74,27.28,28.32,30,30.45,27.69,24.52,22.34,21.57,20.71,20.02,17.59,17.75,17,17.2,16.65,16.48,19.77,19.6,15.05,12.76,16.18,21.46,23.14,22.39,22.74,23.35,23.31,22.37,23.1,23,22.54,24.26,23.9,23.1,22.75,27.15,28.24,25.17,23.39,23.42,24.21,26.38,29.4,29.92,24.88],"l":[50,50.8,56.2,53.6,59,56.16,59.24,56.2,59.52,66.64,72.96,72.2,60.08,55.8,46,49.96,39.12,7.76,8.12,9,10.4,11.8,12.96,16.04,15,17.28,18.8,18.16,14.12,12.76,17.96,15.24,19.36,17.92,21.88,21.08,22.08,23.52,23.2,22.92,22.92,23.71,26.24,24.4,22.82,23.23,23.75,25.58,27.04,22.5,19.91,17.6,18.16,18.1,13.9,13.87,16.06,13.68,13.66,14.67,14.03,15.77,7.85,6.87,9.27,10,14.3,19.27,18.43,19.45,19.82,16.97,16.42,16.99,18.77,19.16,20.98,19.79,20.55,19.64,21.74,24.43,21.14,18.52,20.86,21.33,22.58,24.25,24.11,23.72],"c":[52.6,61.12,57.6,60,59.68,61.88,63.8,62.36,68.16,74.48,79.8,76.08,75.2,61.08,56,50,44,22.24,9.8,11.68,16.68,16.28,18.92,16.72,17.76,21.64,21.24,19.92,14.64,18.04,21.08,19.96,20.4,22.36,26.96,24.12,23.72,26.28,24,24.56,24.24,28.74,28.17,24.47,23.81,25.93,27.71,28.03,27.72,23.48,21.5,18.93,20.25,19.6,15.23,17.08,16.65,14.09,15.99,15.13,16.15,19.53,9.47,11.54,11.58,14.96,19.29,22.01,20.36,21.78,22.77,17.29,17.22,21.05,20.92,22.34,21.42,22.86,21.68,22.38,26.56,25.24,22.37,22.65,22.3,23.97,24.55,28.38,24.39,24.61],"a":[16.2718,19.1417,18.0393,19.2767,19.4162,20.132,20.7566,20.2882,22.4451,24.8107,26.8642,25.8634,25.8259,21.202,19.6976,17.8292,15.9484,8.2088,3.7549,4.7485,6.9142,6.8599,8.0884,7.238,7.8024,9.6335,9.5572,9.0638,6.7418,8.4613,10.0153,9.5872,9.9157,10.995,13.4007,12.0991,12.0186,13.4493,12.3957,12.9597,12.7908,15.3301,15.1632,13.3002,13.0852,14.4147,15.5678,15.9115,15.8983,13.6096,12.6255,11.2739,12.2559,12.0418,9.5101,10.8864,10.8122,9.3352,11.0623,10.6759,11.6271,14.3023,7.1577,8.7223,8.7921,11.4374,14.8912,17.1357,16.1235,17.248,18.1905,13.9379,14.05,17.3861,17.4713,18.8752,18.291,19.7502,18.9416,19.7908,23.7552,22.8037,20.4428,20.9888,20.9158,22.7577,23.732,27.7545,24.0963,24.61],"v":[1937650,1564450,1514575,1263700,1615675,1601125,1858450,1519500,1799125,1779375,2265075,4865150,3295575,2367650,2701425,2789725,3307725,5352950,3560350,10780750,6597900,5543625,4624125,5985900,3367775,3225425,2707200,2683950,3533875,3231900,2776825,2541000,2376475,5984725,4529875,14227175,9723750,15108275,13048525,14288200,123490575,53626200,37015400,34925800,36995300,26389400,35785800,33829400,27509400,31000400,44014800,57741900,39671200,43470700,48582900,47881000,32659000,36320700,33344300,31748600,29908000,34861400,47188900,53273200,36100300,27499600,35070600,29478500,48745000,135495200,101455600,83630100,82712600,99343600,104868600,91171000,80549100,121118600,118107100,96832800,85799400,98815200,118809200,121842200,110015400,117641600,116091000,132636000,153554100,27359056]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[52,61.32,61.88,74.56,61.2,22.56,16.68,21.76,18.56,22.6,25.88,28.56,25.4,23.61,19.61,13.88,19.59,15.1,21.91,21.37,22.84,24.95,23.89],"h":[62.44,66.08,78.8,87.2,62.6,25.84,23.88,22.8,22.76,27.64,29.68,31.57,30.45,24.52,20.02,19.77,19.6,23.14,23.35,24.26,28.24,25.17,29.92],"l":[50,53.6,56.2,55.8,7.76,8.12,12.96,12.76,15.24,21.08,22.92,22.82,22.5,17.6,13.68,13.66,6.87,14.3,16.42,18.77,19.64,18.52,22.58],"c":[61.12,61.88,74.48,61.08,22.24,16.28,21.64,18.04,22.36,26.28,28.74,25.93,23.48,19.6,14.09,19.53,14.96,21.78,21.05,22.86,25.24,23.97,24.61],"a":[19.1417,20.132,24.8107,21.202,8.2088,6.8599,9.6335,8.4613,10.995,13.4493,15.3301,14.4147,13.6096,12.0418,9.3352,14.3023,11.4374,17.248,17.3861,19.7502,22.8037,22.7577,24.61],"v":[3502100,5995075,6956450,12793450,14151825,26482625,17203225,12156925,13679025,43589075,204453500,135325900,128125000,184898600,165443600,129862300,164062000,248789300,367141900,397707300,399554500,468308400,429640156]}},"actions":[{"t":"2004-09-30","kind":"dividend","label":"D","title":"2004-09-30 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2004-12-31","kind":"dividend","label":"D","title":"2004-12-31 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2005-04-01","kind":"dividend","label":"D","title":"2005-04-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2005-06-30","kind":"dividend","label":"D","title":"2005-06-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"dividend","label":"D","title":"2006-07-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2006-10-03","kind":"dividend","label":"D","title":"2006-10-03 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2007-10-02","kind":"dividend","label":"D","title":"2007-10-02 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2008-01-03","kind":"dividend","label":"D","title":"2008-01-03 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2008-04-03","kind":"dividend","label":"D","title":"2008-04-03 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2008-10-03","kind":"dividend","label":"D","title":"2008-10-03 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2009-01-05","kind":"dividend","label":"D","title":"2009-01-05 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2009-04-03","kind":"dividend","label":"D","title":"2009-04-03 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2009-07-02","kind":"dividend","label":"D","title":"2009-07-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-10-05","kind":"dividend","label":"D","title":"2009-10-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-01-05","kind":"dividend","label":"D","title":"2010-01-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-04-05","kind":"dividend","label":"D","title":"2010-04-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-07-02","kind":"dividend","label":"D","title":"2010-07-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-10-04","kind":"dividend","label":"D","title":"2010-10-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-01-04","kind":"dividend","label":"D","title":"2011-01-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-04-04","kind":"dividend","label":"D","title":"2011-04-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-10-04","kind":"dividend","label":"D","title":"2011-10-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-01-04","kind":"dividend","label":"D","title":"2012-01-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-04-03","kind":"dividend","label":"D","title":"2012-04-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-07-03","kind":"dividend","label":"D","title":"2012-07-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-01-02","kind":"dividend","label":"D","title":"2013-01-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-04-03","kind":"dividend","label":"D","title":"2013-04-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-10-02","kind":"dividend","label":"D","title":"2013-10-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-01-02","kind":"dividend","label":"D","title":"2014-01-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-04-03","kind":"dividend","label":"D","title":"2014-04-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-08-12","kind":"split","label":"S","title":"2014-08-12 · 1:4 reverse split"},{"t":"2014-10-02","kind":"dividend","label":"D","title":"2014-10-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-01-02","kind":"dividend","label":"D","title":"2015-01-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2015-10-02","kind":"dividend","label":"D","title":"2015-10-02 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2016-01-04","kind":"dividend","label":"D","title":"2016-01-04 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2016-04-04","kind":"dividend","label":"D","title":"2016-04-04 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2016-07-05","kind":"dividend","label":"D","title":"2016-07-05 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2016-10-04","kind":"dividend","label":"D","title":"2016-10-04 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2017-04-04","kind":"dividend","label":"D","title":"2017-04-04 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2019-06-20","kind":"dividend","label":"D","title":"2019-06-20 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-04-07","kind":"dividend","label":"D","title":"2021-04-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-09","kind":"dividend","label":"D","title":"2024-07-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-09","kind":"dividend","label":"D","title":"2024-10-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-04-09","kind":"dividend","label":"D","title":"2025-04-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-07-09","kind":"dividend","label":"D","title":"2025-07-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-10-09","kind":"dividend","label":"D","title":"2025-10-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.52 vs $0.51 est. (+2.0%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-01-09","kind":"dividend","label":"D","title":"2026-01-09 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $0.51 vs $0.51 est. (+0.0%) · ▲ 3.1% that session","tone":"up"},{"t":"2026-04-09","kind":"dividend","label":"D","title":"2026-04-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $0.52 vs $0.51 est. (+2.0%) · ▼ 0.4% that session","tone":"down"},{"t":"2026-07-09","kind":"dividend","label":"D","title":"2026-07-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.52 vs $0.52 est. (+0.0%) · ▲ 0.3% that session","tone":"up"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.2900 dividend (ex-date, current split terms)"}]}