{"ticker":"KRE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[59.66,60.12,60.45,59.65,57.94,58.42,58.81,59.29,58.52,59.38,59.16,59.8,59.3,58.38,58.32,63.6,66.28,64.9,66.19,66.64,66.93,66.36,65.8,65.86,64.64,65.34,65.45,66.34,68.56,68.48,68.69,68.2,67.83,66.94,66.46,67.09,66.8,66.61,65.79,66.1,65.66,65.26,64.88,64.6,64.08,61.48,59.4,60.03,60.6,60.58,60.96,60.17,60.62,60.72,59.88,60.87,61.02,60.02,59.09,58.08,59.96,63.47,62.16,62.56,63.56,63.42,63.16,62.71,63.53,63.75,63.5,64.22,64.44,62.3,62.76,64.45,65.01,65.45,64.67,63.5,63.8,63.54,63.77,63.87,63.85,63.97,63.51,61.95,61.38,61.27,61.36,61.55,62.26,60.5,59,58.1,57.6,56.76,55.55,55.92,55.94,55.86,56.77,57.06,57.11,57.1,56.83,57.95,58.51,58.55,57.98,57.32,55.74,56.72,55.65,54.31,49.22,47.5,50.95,48.03,51.11,48.72,50.01,50.28,50.71,51.14,51.01,51.09,54.1,53.41,53.92,54.1,54.25,53.6,54.34,55.75,55.59,55.35,55.93,56.05,56.84,59.23,59.4,59.16,59.18,59.1,58.49,58.93,58.15,56.44,55.39,57.11,57.57,57.02,57.02,56.65,56.25,57.3,56.67,57.53,58.35,58.43,59.13,57.69,56.98,56.99,55.98,55.67,56.82,56.32,58.39,58.32,58.35,59.72,59.75,59.25,61.66,62.88,62.81,62.64,63.65,63.09,63.13,62.85,63.36,61.89,61.85,63.64,63.57,63.2,63.82,63.13,61.75,62.23,62.21,61.85,60.4,59.2,59.08,59.8,59.94,60.07,59.53,59.65,60,61.98,61.8,62.8,61.43,61.74,62.01,61.57,62.01,64.56,64.44,65.11,66,65.59,64.71,65.02,65.46,66.35,65.55,65.47,64.95,64.95,65.06,65.14,64.28,64.05,64.81,66.05,64.65,64.33,64.28,63.71,64.14,64.47,63.63,63.07,62.92,62.97,64.25,64.24,63.89,63.34,63.2,61.22,61.05,63.76,61.4,58.87,59.68,60.29,60.79,60.43,60.88,61.69,61.15,60.57,59.68,59.5,59.77,59.66,59.91,60.37,59.96,61.29,61.39,61.54,61.28,60.38,60.77,58.38,59.3,60.39,59.83,61.52,61.99,63.23,63.2,62.63,63.93,63.42,64.41,64.65,64.91,64.75,64.78,66.73,67.61,67.58,67.32,66.99,67.79,67.31,66.99,67.01,66.69,66.71,66.52,66.03,65.56,64.91,65.24,66.34,67.14,66.5,68.27,66.89,66.87,66.19,67.15,68.11,66.9,67.62,70.17,69.64,67.66,68.12,68.21,68.18,68.75,68.82,70.03,71.72,72,72.94,73.27,73.25,73.18,72.31,70.65,71.37,71.48,71,70.73,71.72,68.66,69.37,69.99,68.9,65.7,66.08,67.65,66.74,64.61,64.12,64.77,64.24,62.69,63.92,63.81,64.05,63.2,62.26,63.11,64.09,63.18,65,63.98,64.04,64,64.56,65.33,64.75,65.83,66.44,68.66,68.28,69.71,68.6,69.25,69.34,69.04,69.65,70.04,70.46,69.86,69.44,69.84,69.1,70.54,70.17,68.63,69.85,69.42,69.12,70.34,70.8,70.13,70.06,68.64,68.01,67.7,67.66,67.25,67.72,67.74,68.67,69.25,69.7,70.25,69.44,69.37,68.95,68.01,69.08,68.99,69.85,70.4,70.78,71.5,72.03,72.71,73.79,72.78,72.29,71.76,71.33,71.95,73.13,74,74.94,74.79,74.58,74.84,76.55,74.8,75.69,74.68,73.68,74.74,75.06,75.06,75.15,75.74,77.32,76.67,75.69,75.88,74.54,75.32,76.06,75.78,76.36,76.56,76.06,76.46,77.06,78.02,77.8,76.41,75.84,76.11,76.92,77.81,77.55,77.6,77.53,77.02,74.76,75.23,74.95,74.81,74.6,73.94,74.52,74.15,73.36,72.99,74.53,74.58,75,73.62,73.2,74.54,73.86,74.08,73.93,73.53,72.61,72.59,72.45,71.02,70.61,71.22,71.48,70.66,69.82,69.06,70.55,70.78,70.5,69.27,68.66,69.38,69.02,69.79,68.18,69,70.09],"h":[60.52,60.61,60.52,59.75,58.7,59.01,59.04,59.56,59.83,59.67,60.82,60.15,59.76,58.5,59.22,67.12,66.35,65.46,67.79,67.51,67.96,66.65,66.49,66.24,65.74,65.6,66.93,67.86,70.25,68.75,69.14,68.55,67.97,67.39,66.84,67.58,67.04,66.85,66.56,66.51,66.03,65.26,65.11,64.98,64.25,61.92,61.46,60.74,61.11,61.39,61.46,60.76,61.02,61.19,60.61,61.99,61.31,60.48,59.17,59.26,61.22,63.56,62.53,63.24,64.25,63.71,63.54,63.76,64.49,64.31,64.67,65.01,64.88,63.54,64.29,64.75,65.57,65.5,64.76,64.97,64.17,63.73,64.68,64.63,64.53,64.27,63.66,61.95,61.87,61.82,62.07,62.25,62.75,60.5,59.49,58.26,58.03,57.02,56.09,56.26,56.39,56.8,57.39,57.3,58.24,58.26,57.58,58.67,58.83,59.16,58.25,57.86,57.09,56.76,57.29,54.6,49.66,51.89,51.73,53.37,51.34,49.76,50.33,51.65,51.44,51.79,51.16,52.57,55.44,54.49,54.32,54.5,54.94,54.38,55.24,56.4,56.82,56.03,56.23,57.25,57.1,59.95,59.74,59.57,59.47,59.41,59.06,58.97,58.3,57.17,56.68,57.78,57.9,57.29,57.18,56.75,57.52,57.59,56.96,58.06,58.85,59.26,59.35,57.81,57.08,57.2,56.52,56.94,57.17,57.9,59.27,58.47,59.6,59.98,60.02,61.98,62.56,63.75,63.69,63.66,63.72,64.02,63.36,63.64,63.64,62.14,63.25,63.7,64.15,63.91,63.82,63.17,62.04,62.27,62.38,62.04,60.71,59.25,59.69,59.89,59.96,60.09,59.75,59.99,61.61,62.68,62.67,62.8,61.94,62.56,62.21,62.07,64.96,64.83,65.53,66.06,66.02,66.02,65.17,65.77,66.13,66.97,65.63,65.73,65.39,65.36,65.4,65.34,64.35,65.92,66.19,66.2,64.96,65.3,64.54,64.1,64.66,64.53,63.89,63.26,63.21,63.91,65.02,64.62,63.95,63.45,63.6,61.59,63.84,63.81,61.44,59.26,60.69,60.86,61.2,60.71,61.63,61.95,61.33,61.35,60.75,60.08,60.14,60.05,61.07,60.8,61.04,61.71,61.84,62.45,61.84,61.03,60.88,59.62,59.91,61.17,62.18,61.95,63.8,63.71,63.38,63.99,64.11,64.76,65.17,65.01,65.4,65.76,67.42,67.98,67.68,67.88,67.5,68,68.09,67.86,67.57,67.35,66.91,66.89,66.83,66.03,65.71,65.59,67.23,67.36,67.49,68.63,68.67,67.22,67.19,67.21,68.66,68.47,67.81,70.37,71.27,69.75,68.27,68.52,68.66,69.05,69.29,70.45,71.61,73.24,72.97,74,74.08,73.7,73.88,72.78,71.59,72.35,72.72,71.2,71.93,72.12,69.07,70.05,71.19,69.28,68.19,67.78,67.9,67.22,65.11,65.23,66.16,64.62,63.88,64.24,64.3,64.44,63.48,63.63,63.41,65.23,64.96,65.27,64.7,64.24,64.16,65.54,66.48,66.01,66.77,66.96,69.44,70.07,69.8,69.47,69.59,69.5,69.33,71.44,71.04,70.91,70.05,70.11,70.04,70.29,71.03,70.43,70.27,70.41,69.93,70.19,71.24,71.1,70.31,70.28,68.74,68.11,68.28,67.9,68.18,67.96,69.46,69.39,69.61,70.55,70.64,69.57,69.93,69.15,69.68,69.13,70.14,70.7,70.99,72.43,72.36,72.55,73.59,74.27,73.29,72.93,72.3,72.3,73.23,74.13,75.06,75.31,75.16,74.995,76.5,76.84,75.75,75.97,74.68,74.97,75.21,75.35,75.65,76.27,78.1,77.58,76.96,76.02,75.88,75.21,76.2,76.62,76.9,76.94,76.72,76.46,77.28,78.35,78.21,78.01,76.56,76.33,77.02,77.55,78.16,78.23,78.24,77.73,77.15,75.23,75.42,75.59,75.05,74.91,74.44,74.86,74.22,73.82,74.73,75.39,75.5,75.25,74.17,73.84,74.85,74.69,74.73,74.17,73.79,72.91,72.87,72.68,71.38,71.1,71.93,71.56,70.98,70.26,70.01,71.36,71.05,71,69.42,69.8,69.62,69.91,70.21,68.87,70,70.965],"l":[59.32,59.65,59.53,57.77,57.76,57.96,57.99,57.69,58.27,58.98,58.99,58.92,58.5,57.39,58.06,63.49,64.31,64.27,65.82,66.3,66.12,65.47,65.03,65.63,64.58,64.43,65.39,66.2,68.56,68.03,67.91,67.24,66.64,66.21,65.88,66.29,65.8,65.43,64.97,65.73,64.95,64.22,64.25,63.29,59.97,59.62,59.28,59.86,60.31,60.28,60.02,59.6,60.14,59.49,58.8,60.48,59.58,59.31,57.67,57.73,59.67,62.03,61.6,62.31,63.32,62.73,62.59,62.37,63.27,63.06,63.1,63.67,63.78,61.8,62.7,63.7,64.57,63.97,63.82,63.32,63.38,63.02,63.68,63.65,63.68,62.43,61.3,60.74,60.61,60.67,60.98,61.15,60.64,58.06,57.79,57.24,56.38,54.98,54.56,55.02,55.08,55.56,56.5,56.45,56.92,57.03,56.38,57.71,58.21,57.78,57.33,55.96,55.51,55.6,55.56,51.23,47.14,47.06,47.98,47.22,47.95,47.83,48.83,50.22,50.29,51.05,50.21,51.03,53.19,53.01,53.53,53.59,53.54,53.05,53.71,55.25,55.53,55.05,55.3,56,56.38,58.93,59.04,58.98,58.77,58.72,58.3,58.54,56.61,56.27,55.37,56.47,56.76,56.6,56.52,55.61,56.13,56.63,56.11,57.29,58.08,58.21,57.95,57.11,56.12,56.35,55.64,55.55,56.59,56.19,58.34,57.87,58.29,59.12,59.39,59.04,61.26,62.82,62.15,62.59,62.77,62.92,62.74,62.75,61.32,60.68,61.84,62.77,63.02,62.75,62.77,62.07,60.84,61.49,61.43,60.47,59.93,57.79,58.78,58.55,59.3,58.65,58.9,59.16,59.88,61.58,61.65,61.57,61.19,61.65,61.59,61.47,62.01,64.4,64.3,64.85,65.22,65.35,64.19,64.49,65.11,65.03,64.57,64.67,64.65,64.49,64.69,64.2,62.98,63.8,64.5,65.1,63.75,63.93,63.59,63.2,63.68,63.13,62.45,62.35,62.31,62.97,63.4,63.5,63.16,62.57,60.16,60.6,60.98,61.65,57.55,58.05,59.28,60.09,60.12,59.75,60.79,60.99,60.51,59.44,59.6,58.93,58.97,59.12,59.66,59.82,59.7,60.78,60.95,61.5,60.56,60,58.44,58.2,59.14,59.42,59.79,61.09,61.96,63.08,62.88,62.54,63.28,63.39,64.4,64.5,64.59,64.75,64.77,66.73,66.67,66.96,66.69,66.99,67.18,66.9,66.85,66.64,66.37,66.23,65.82,65.39,64.79,64.06,65.02,66.04,66.21,66.4,67.4,66.33,66.14,65.84,67.08,67.76,66.74,67.52,69.81,67.45,67.19,67.72,67.65,67.82,68.15,68.6,69.88,71.71,71.56,72.79,73.13,71.97,71.38,69.68,69.79,71.01,71.12,70.33,70.22,68.21,68.02,68.84,69.42,66.16,65.12,65.47,67.09,65.87,63.48,62.44,63.93,63.37,62.39,62.96,63.46,63.14,62.46,61.8,62.48,63.76,63.05,63.98,63.91,63.21,63.38,64.1,65.33,64.47,65.64,66.2,68.38,68.15,68.79,68.23,68.59,68.52,68.66,69.55,69.98,69.42,69.02,69.05,68.76,68.88,70.16,68.84,68.36,69.18,68.77,69.03,70.34,69.84,69.64,68.37,67.13,67.08,67.65,66.42,67.13,67.08,67.41,68.28,69.07,69.57,69.36,68.71,69.21,67.99,68.01,67.81,68.69,69.64,70.17,70.73,71.25,71.21,72.64,72.07,72.2,70.53,71.42,71.33,71.85,73.12,74,74.5,74.24,74.24,74.81,74.58,74.8,75.06,72.92,73.62,74.49,74.55,74.71,75.1,75.74,76.22,75.67,74.98,75.08,73.95,75.08,75.47,75.74,75.93,75.79,75.29,76.34,76.87,77.32,76.42,75.84,75.48,76.11,76.81,77.54,77.4,77.31,76.6,74.9,74.48,74.25,74.64,74.17,74.1,73.46,74.1,73.45,72.42,72.94,74.5,74.46,74.25,73.12,72.63,73.13,73.68,73.74,71.58,72.57,71.99,71.97,71.17,70.36,70.09,71.16,70.53,69.45,69.11,67.97,70.34,69.92,69.91,68.49,68.44,68.9,69.02,68.75,67.79,68.73,69.57],"c":[59.94,60.46,59.64,57.89,58.62,58.66,58.96,57.9,59.56,59.21,59.81,58.95,58.64,58.13,59.13,67.06,64.63,64.98,66.99,66.6,66.19,65.83,65.84,65.72,65.34,65.16,66.13,67.79,68.9,68.16,67.94,67.73,67.09,66.5,66.71,66.37,66.56,65.48,65.47,65.81,65.01,64.77,65.09,63.56,60.26,59.73,60.81,60.6,61.04,61.33,60.57,60.42,60.35,59.68,60.55,60.68,60.11,60.09,58.31,59.18,61.19,62.73,62.14,63.07,63.85,63.09,62.86,63.33,64,63.68,63.61,64.32,64.16,62.83,64.05,64.75,65.5,64.63,63.88,64.93,63.41,63.69,63.89,64.46,64.22,63.06,61.42,60.97,61.01,61.17,61.26,62.07,61.18,59.04,58.71,57.76,57.69,55.41,55.11,55.75,55.13,56.76,57.13,56.97,57.68,57.29,57.26,58.43,58.25,58.01,57.55,56.41,56.85,56.42,57.22,51.31,49.26,49.27,48.81,52.63,49.4,49.26,50.12,50.97,50.96,51.42,50.74,52.37,53.55,54.45,53.95,54.27,54.76,54.13,54.73,56.24,56.04,55.46,55.51,56.85,56.58,59.18,59.46,59.19,59.25,59.24,59,58.73,56.65,56.65,56.4,57.74,56.8,57.29,56.88,56.46,57.35,56.64,56.6,58.02,58.31,58.93,58.13,57.78,56.23,56.49,55.79,56.53,56.96,57.87,58.42,58.14,59.48,59.45,59.39,61.42,62.51,63.23,62.58,63.15,63.12,63.57,62.89,63.6,61.37,61.91,63.17,63.27,63.07,63.36,63.36,62.18,61.93,61.88,61.58,60.79,60.06,58.82,59.65,59.85,59.37,58.85,59.56,59.4,61.54,62.64,62.6,61.59,61.93,61.82,62.04,61.79,64.84,64.49,65.23,65.75,65.52,65.51,65.08,65.17,66.13,65.45,65.52,64.85,64.92,65.21,64.99,64.36,63.69,64.45,66.17,65.34,64.14,64.06,63.93,63.89,64.19,63.57,63.3,62.97,62.82,63.45,64.09,63.63,63.24,62.95,60.19,61.51,63.41,61.98,58.14,59.07,60.54,60.63,60.44,60.18,61.22,61.17,60.92,59.81,59.86,60,60.14,59.82,60.56,60.16,61.01,61.33,61.45,61.53,60.79,60.92,58.63,59.16,59.79,59.59,61.61,61.66,63.41,63.17,62.99,63.68,63.33,64.65,64.87,64.72,64.94,64.81,67.05,67.4,67.08,67.26,67,67.29,67.48,67.24,67.15,66.67,66.73,66.52,65.94,65.44,64.81,65.24,66.56,67.23,66.75,68.08,67.48,66.68,66.24,66.98,68.24,67.85,66.96,70.08,69.93,67.61,67.93,68.26,67.78,69.03,68.81,70.04,71.24,72.35,72.3,73.63,73.42,72.64,71.81,70.7,71.28,71.53,71.38,70.99,71.9,68.74,68.67,69.87,70.39,66.77,67.76,67.3,67.5,66.6,64.91,64.75,64.72,63.98,63.46,63.11,63.46,63.45,62.62,63.19,63.04,63.81,64.34,64.57,64.47,63.37,63.61,65.15,65.85,66,66.64,66.75,68.69,69.85,68.94,69.39,69.29,69.17,68.83,70.37,70.64,69.63,69.25,70,68.89,70.07,70.37,69.03,69.85,69.82,68.99,69.92,70.71,69.95,69.85,68.55,68.23,67.14,67.74,66.97,67.92,67.56,69.17,69.21,69.37,70.3,69.58,69.55,69.61,68.31,69.54,67.88,69.98,70.17,70.36,71.24,71.64,72.35,73.41,72.23,72.49,71.15,71.72,71.99,73.12,73.97,74.77,75.17,74.75,74.92,76.18,75.02,75.56,75.07,73.34,74.65,75.02,75.12,75,75.78,77.92,76.69,75.89,75.98,75.6,75.15,75.73,75.52,76.79,76.18,75.9,76.06,77.06,77.84,77.34,76.49,76.21,76.03,76.81,77.38,77.75,77.93,77.39,76.85,75,74.71,74.86,74.76,74.33,74.58,74.35,74.3,73.56,72.62,74.24,74.87,75.27,74.31,73.45,73.81,73.9,74.11,74.05,72.74,72.74,72.75,71.99,71.19,70.38,70.94,71.55,70.55,69.83,69.44,69.95,70.78,70.39,70.07,68.89,69.59,69.01,69.56,69.06,68.54,69.75,69.81],"a":[57.0172,57.5119,56.7319,55.0672,55.7616,55.7996,56.085,55.0767,56.6558,56.3228,56.8936,56.0755,55.7806,55.2955,56.2467,63.7901,61.4785,61.8115,63.7235,63.3525,62.9625,62.62,62.6295,62.5154,62.1539,61.9827,62.9054,64.4845,65.5403,64.8364,64.6271,64.4274,63.8186,63.2574,63.4571,63.1337,63.3144,62.2871,62.2776,62.601,61.84,61.6117,61.9161,60.4607,57.3216,56.8175,57.8448,58.0383,58.4597,58.7374,58.0095,57.8659,57.7988,57.1572,57.9904,58.1149,57.569,57.5498,55.8451,56.6783,58.6033,60.0782,59.5132,60.4039,61.1509,60.423,60.2027,60.6529,61.2945,60.9881,60.921,61.601,61.4478,60.174,61.3424,62.0128,62.7311,61.8979,61.1796,62.1852,60.7295,60.9976,61.1892,61.7351,61.5052,60.3943,58.8236,58.3926,58.4309,58.5842,58.6704,59.4461,58.5938,56.5442,56.2282,55.3183,55.2513,53.0677,52.7803,53.3933,52.7995,54.3606,54.715,54.5617,55.2417,54.8682,54.8395,56.332,56.1585,55.9271,55.4836,54.3846,54.8088,54.3942,55.1655,49.4677,47.4913,47.5009,47.0574,50.7403,47.6263,47.4913,48.3204,49.1399,49.1302,49.5737,48.9181,50.4896,51.6273,52.4949,52.0129,52.3214,52.7938,52.1864,52.7649,54.2207,54.0278,53.4687,53.5169,54.8088,54.5485,57.0551,57.325,57.0647,57.1226,57.1129,56.8816,56.6213,54.6159,54.6159,54.3749,55.6668,54.7606,55.233,54.8377,54.4328,55.2908,54.6063,54.5677,55.9368,56.2163,56.8141,56.0428,55.7054,54.211,54.4617,53.7868,54.5003,54.9148,56.1778,56.7117,56.4399,57.7407,57.7116,57.6533,59.624,60.6821,61.381,60.75,61.3034,61.2742,61.7111,61.051,61.7402,59.5754,60.0996,61.3228,61.4199,61.2257,61.5072,61.5072,60.3617,60.119,60.0705,59.7793,59.0124,58.3037,57.1,57.9057,58.0999,57.6339,57.1291,57.8184,57.663,59.7405,60.8083,60.7695,59.789,60.119,60.0123,60.2258,59.9831,62.944,62.6042,63.3225,63.8273,63.6041,63.5944,63.1769,63.2643,64.1962,63.5361,63.6041,62.9537,63.0216,63.3031,63.0896,62.478,61.8276,62.5654,64.2351,63.4293,62.6479,62.5698,62.4428,62.4038,62.6968,62.0912,61.8275,61.5052,61.3586,61.974,62.5991,62.1498,61.7689,61.4856,58.7898,60.0791,61.9349,60.5382,56.7875,57.6959,59.1317,59.2196,59.034,58.7801,59.7959,59.747,59.5028,58.4187,58.4675,58.6042,58.741,58.4284,59.1512,58.7605,59.5908,59.9033,60.0205,60.0987,59.3759,59.5028,57.2661,57.7838,58.3991,58.2038,60.1768,60.2256,61.9349,61.7005,61.5247,62.1986,61.8568,63.1461,63.361,63.2144,63.4293,63.3024,65.4902,65.8321,65.5196,65.6954,65.4414,65.7247,65.9102,65.6758,65.9982,65.5264,65.5854,65.379,64.809,64.3175,63.6983,64.121,65.4183,66.0768,65.6051,66.9123,66.3225,65.5363,65.1038,65.8311,67.0695,66.6862,65.8115,68.8779,68.7305,66.4503,66.7648,67.0892,66.6174,67.846,67.6297,68.8386,70.018,71.109,71.0599,72.3671,72.1607,71.394,70.5783,69.4873,70.0574,70.3031,70.1556,69.7723,70.6667,67.5609,67.4921,68.6715,69.1826,65.6247,66.5977,66.1456,66.3422,65.4576,63.7966,63.6394,63.6099,62.8826,62.3715,62.0275,62.3715,62.3617,61.5459,62.1061,61.9587,63.0797,63.6037,63.831,63.7322,62.6448,62.882,64.4044,65.0964,65.2447,65.8773,65.9861,67.9039,69.0506,68.151,68.5959,68.497,68.3784,68.0423,69.5646,69.8316,68.8331,68.4575,69.1989,68.1016,69.2681,69.5646,68.24,69.0506,69.0209,68.2004,69.1198,69.9008,69.1495,69.0506,67.7655,67.4491,66.3716,66.9647,66.2036,67.1427,66.7868,68.3784,68.4179,68.5761,69.4954,68.7837,68.754,68.8133,67.5282,68.7441,67.1031,69.1791,69.3669,69.5548,70.4247,70.8201,71.522,72.5699,71.4034,71.6604,70.3357,70.8992,71.5823,72.7059,73.5511,74.3466,74.7443,74.3267,74.4957,75.7486,74.5951,75.1321,74.6449,72.9247,74.2272,74.5951,74.6946,74.5753,75.3508,77.4787,76.2557,75.4602,75.5497,75.1719,74.7244,75.3011,75.0923,76.3551,75.7486,75.4702,75.6293,76.6236,77.3992,76.902,76.0568,75.7784,75.5994,76.375,76.9418,77.3097,77.4887,76.9517,76.4148,74.5753,74.2869,74.4361,74.3366,73.9091,74.1576,73.9289,73.8792,73.1434,72.2087,73.8196,74.446,74.8437,73.8892,73.034,73.392,73.4815,73.6903,73.6306,72.3281,72.3281,72.338,71.99,71.19,70.38,70.94,71.55,70.55,69.83,69.44,69.95,70.78,70.39,70.07,68.89,69.59,69.01,69.56,69.06,68.54,69.75,69.81],"v":[17911000,14806200,12041200,19228200,11097100,10278700,11207400,14982900,15722300,8539500,17946000,14257000,11512000,19173700,16097500,64388300,25755100,18268800,20318600,16415200,14123700,9979900,13443700,7437900,8318600,9427700,15814000,16224900,22010600,10961200,8516700,5060700,12988800,12429200,11747000,8069500,7414000,9580200,10739800,12435800,10548800,10990900,10993500,16791200,25891300,27602700,20130500,10452900,5302800,7394400,8144000,6190400,6166000,8480200,11736900,13557300,9219500,10845000,18474900,12518300,15167700,19826900,16387700,12008000,11819100,12433300,8214300,10066800,11852400,7274500,8161800,10865900,13443400,13678500,10220800,6928700,7723800,11858700,9476600,9398300,12050500,8818400,7019500,9812300,6812000,12905200,20368300,12768100,13702600,9547900,10620100,10113800,13098800,27735800,20097300,17350600,18411900,22840900,18462500,16149600,15280700,13613400,12034500,9441100,10580000,10861500,16073400,10312200,8875100,10035600,8728200,10703700,9410500,10657200,12999800,37195800,39449000,32051500,23365600,39718800,31201100,25140600,15330900,14787700,18774600,25652100,12011600,12706200,28543700,13620400,10941100,7236800,8643700,10159100,10549200,11937900,10386700,7829700,10934400,11470200,6763000,16337800,10082700,11334300,7010400,7961500,6665300,6114300,14385300,11582400,12386000,10649400,9277200,11239000,7450700,9412000,9811700,9937100,9112400,10195100,10121900,10920500,15108500,11134700,16697700,11170600,10201800,10753600,8055500,13769700,22359500,13312800,13597100,13709600,15870700,27903800,24511000,13924800,14947100,15782900,11978700,13971300,13972600,13430000,25955400,17127300,12283000,15607500,10888200,13751300,13203300,15251000,19311400,9190900,10510500,15835500,18328500,28311700,17346800,18276200,12788900,17444800,13067200,13725800,23412400,24069100,14380100,17624400,9035400,13775900,12302000,10955600,29433300,11781000,15829200,15663700,15051700,11259100,13317900,7402200,10097300,18913300,14154700,15865100,12929200,14249700,11718100,18494900,16880900,32906300,20046400,19019200,16841600,17723800,9909900,12341000,11258600,11305100,15262900,9570300,13570800,15656300,27400000,11795800,16138100,16841800,26286300,15050800,22970900,27305900,70671400,44523800,27836200,15486800,20878500,18256000,17352800,14032900,12148600,24234100,18999100,16574700,12230100,13954900,18169000,15677900,17479800,12277400,9358200,10978200,14219900,13284800,17610200,18214400,11139400,20521300,28254700,14719600,20303000,12113900,6876100,12220500,10015400,13960800,12334200,11026700,11987900,10742900,25015200,18679300,16895100,10912100,11295800,12835300,12901100,16429700,9710200,8856100,3480600,5779700,8210200,9126100,9961200,14549300,20130900,11816200,12751600,23176800,14238000,16710600,13611800,13337400,15840700,14681500,18387500,29438400,19220800,27784000,16350300,11458200,14059500,15623600,14836100,18364700,33101600,29006100,31300000,17275900,16732200,21532400,20794900,29964600,18907500,12937900,16352100,11901900,19218700,37199400,25074300,17003200,17720800,44564800,27421900,29243300,16123900,16385100,28394400,30237200,28615600,27143000,23233700,20830900,14125600,16119300,19568200,25860100,22342800,28541300,16607600,12708100,14882300,16353800,15385000,27206100,17438600,12662800,7632700,12438600,15657800,10829800,12269700,11394200,12630000,11766800,10604800,21788000,8383600,15685400,11958900,17327200,15231400,11118000,12324300,10918500,12434700,8935800,11589400,10864900,13686300,11503300,10184300,20653700,17791700,18412600,16610900,18064800,15231400,12121200,18748500,13570000,8441300,15023200,11954300,14162600,10809300,15988400,19351000,14963400,16495300,15947700,9447800,23975600,14728800,15738300,16231800,21444100,13946100,27532500,16522200,15770400,16889900,14241400,11909200,10338500,16934200,2426624,16565400,17879900,9474000,8637000,21209000,11975200,10374200,10095200,10894200,13926300,20945700,15369300,13554400,15981500,9125400,17479300,11073700,8033500,12502100,18483600,8522300,12035500,12751900,13839700,8977800,14312100,9932800,7336500,8304900,8782500,7308800,7300600,11420600,12307600,23671600,15940300,14326700,7806900,10053900,5158000,10752000,13411800,13148600,14072400,14638000,10600200,12811900,9578400,10842100,10242100,10395000,15453000,16808400,25939800,13233100,11631200,10767700,16647300,16429900,16284600,12527300,16103000,19935800,22328600,21331200,18654200,9793600,10550800,20355600,18920300,15111600,7091200,12186800,19909400,20139400,15224564]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[36.62,36.66,37.37,40.08,40.38,40.4,39.93,39.49,40.47,39.38,40.23,40.92,40.04,37.96,37.06,37.8,37.1,39.8,40.37,39.95,40.3,40.61,41.49,41.34,40.54,40.54,41.03,41.28,41.22,40.8,41.55,41.91,42.17,42.3,43.63,44.21,44.78,44.77,43.33,44.57,44.49,43.41,43.68,43.94,43.36,39.14,40.48,40.87,41.33,40.44,40.88,40.86,41.98,41.5,43.15,43.24,46.16,43.67,45.36,45.89,44.99,41.68,41.59,42.43,41.09,38.42,36.97,35.56,36.36,34.67,35.02,35.5,35.83,38,38.41,38.41,37.76,37.7,36.79,38.95,40.64,40.54,38.75,38.38,40.23,41.95,41.45,40.21,39.59,36.93,37.44,38.61,40.08,40.01,40.24,41.44,40.96,41.29,42.19,43.09,42.18,41.81,41.91,42.05,43.59,42.05,43.5,43.63,43.92,50.09,51.71,51.81,53.49,55.94,54.95,56.36,56.48,55.4,55.17,54.29,55.89,55.67,56.55,58.06,57.55,57.84,57.02,56.34,51.5,54.58,53.5,51.68,54.88,54.3,54.69,53.72,52.69,52.49,52.37,55.77,55.42,53.02,55.33,55.48,55.02,54.32,54.34,54.94,52.86,51.55,52.74,51.98,50.76,52.61,54.29,56.69,57,56.21,57.41,57.41,56.96,54.05,56.16,55.84,60.81,59.27,59.52,59.94,59.26,59.76,63.13,62.9,63.06,61.85,60.49,62.89,63.27,62.08,64.97,63.91,59.8,60.26,59.73,60.54,61.41,62.72,62.28,63.92,64.14,63.4,64.15,65.74,63.21,63.13,60.6,62.25,61.12,62.42,62.3,62.08,62.2,63.3,63.7,63,63.52,61.98,62.36,59.65,59.49,56.2,54.9,52.67,54.41,55.28,55,54.6,56.5,51.55,48.35,44.8,46.78,48.71,49.53,52.88,53.15,53.48,54.31,55.78,57.46,56.79,54.39,54.92,49.32,51.84,53.84,54.81,54.12,55.52,55.76,54,52.84,52.29,50.11,52.28,52.55,51.95,54.03,53.63,54,53.22,55.35,51.23,50.52,50.82,48.99,49.69,50.97,53.98,52.92,53.25,51.55,51.74,53.73,54.76,55.55,56.4,55.78,56.09,56.68,56.66,58.79,58.63,58.51,57.36,57.02,57.14,54.77,54.53,55.46,55.92,54.15,47.41,39.78,32.38,30.48,33.31,30.96,37.5,33.16,34.87,35.66,35.93,33.62,36.52,38.39,45.97,37.65,39.15,36.39,37.55,36.48,36.42,38.28,37.77,39.85,40.38,38.2,39.33,39.4,37.73,36.4,35.08,37.4,39.67,39.7,41.97,41.79,45.76,49.02,48.44,49.02,50.74,51.58,50.25,51.89,52.37,56.45,58.95,57.28,54.81,59.31,61.93,63.7,65.72,68.18,71.31,68.61,66.58,67.92,67.69,67.59,68.26,69.21,71.14,71.05,70.79,71.21,70.94,68.59,64.02,67.26,65.17,64.07,60.36,62.16,62.78,65.4,65.41,64.79,67.01,65.43,64.17,61.94,66.61,69.46,71.12,70.3,73.26,71.61,74.97,74.88,74.26,72.61,70.38,70.31,67.23,70.22,71.59,77.66,78.54,70.41,70.48,73.58,74.47,73.27,72.54,69.58,71.11,71.98,71.47,68.1,64.87,64.42,64.27,62.28,61.84,60.3,61.08,63.75,64.44,58.16,58.41,59.94,58,58.73,59.41,61.56,63.39,64.2,66.93,65.9,63.71,61.99,64.18,61.84,59.8,59.54,60.75,62.63,60.98,63.52,63.71,64.82,62.88,63.92,63.51,60.09,56.74,58.31,59.22,59.85,60.61,59.91,60.46,64.33,62.94,62.6,62.12,60.54,44.32,44.72,45.13,44,42.25,42.15,42.83,42.7,39.26,36.42,39.66,40.52,42.25,43.62,42.53,39.92,41,41.32,43,46.29,48.8,48.76,47.38,44.88,43.81,45.52,43.62,43.18,40.95,41.74,40.66,40.94,38.96,39.32,43.65,41.15,45.24,44.08,46.87,48.91,52.7,52.51,51.93,51.59,49.55,51.36,52.24,47.93,47.9,48.1,47.77,47.7,49.39,47.5,48.57,50.35,48.34,46.85,47.3,48.21,50,50.59,51.36,49.2,49.33,46.71,46.16,46.93,49,48.29,52.89,55.79,59.34,51.6,53.33,54.92,58.22,57.27,55.12,55.93,57.52,55.89,55.64,58.07,59.65,58.52,58.38,66.19,65.86,68.56,67.83,66.61,64.88,60.03,60.17,60.87,58.08,63.56,63.53,62.3,64.67,63.87,61.95,62.26,56.76,56.77,57.95,55.74,47.5,50.01,51.01,54.1,55.59,59.23,58.49,57.11,56.65,58.35,56.99,56.32,59.75,62.81,62.85,63.57,62.23,59.08,59.65,61.43,64.56,64.71,65.55,65.14,64.65,64.47,64.25,61.22,59.68,61.69,59.77,61.29,60.77,61.52,62.63,64.91,67.58,66.99,66.52,65.24,66.89,66.9,67.66,68.82,73.27,71.37,71.72,65.7,64.12,63.81,64.09,64,65.83,68.6,70.04,69.1,69.42,70.06,67.25,69.7,68.95,70.4,73.79,71.33,74.79,74.8,75.06,76.67,76.06,76.46,75.84,77.6,74.95,74.15,75,73.86,72.59,71.48,70.78,69.02],"h":[37.51,38.11,40.17,40.45,41.17,40.73,40.6,40.78,40.93,40.55,41.02,41.43,40.1,38.39,38.47,38.34,40.34,40.52,40.7,40.63,41.22,41.62,41.82,41.52,41.19,41.17,41.95,41.69,41.87,41.54,42.27,42.91,42.53,43.64,44.97,45.25,45.62,45.11,44.32,45.3,45.29,43.78,44.51,44.23,43.9,40.98,41.24,41.77,42.53,41.61,41.32,42.74,42.53,43.18,44.48,46.33,46.25,45.37,45.73,46.06,45.07,43.36,42.85,43,41.27,38.79,37.15,36.66,36.6,35.18,36.12,36.24,38.64,38.56,38.82,38.74,38.46,38.09,39.86,41.05,41.18,40.69,39.84,40.59,41.91,42.01,42.04,40.69,40.6,38.45,38.59,40.67,40.45,40.75,41.34,41.64,41.6,42.34,43.28,43.11,42.8,42.54,42.47,43.65,43.7,43.36,44.3,44.15,49.56,51.66,52.49,53.64,56.29,56.1,56.2,56.54,56.73,56.67,55.17,56.99,56.51,56.31,58.11,58.24,59.68,58.39,57.48,56.45,55.31,54.9,53.99,54.06,56.1,55.43,55.28,54.29,53.78,52.92,56.04,56.54,55.76,55.94,56.49,55.72,55.29,56.02,55.42,55.54,54.08,52.88,52.85,52.12,53.05,54.48,57.26,57.4,57.24,57.49,57.98,57.71,57.22,56.15,56.74,60.59,61.26,59.77,60.38,60.15,60.15,62.95,63.15,63.81,63.76,62.75,63.5,63.96,64.07,65.08,65.33,64.05,61.33,61.29,62.01,61.4,62.99,63,64.11,64.57,65.59,64.35,66.04,66.03,64.64,63.36,62.13,63.59,62.77,63.52,62.93,63.08,63.59,64.6,64.05,63.82,63.66,63.17,62.36,61.08,60.46,57.15,55.05,55.27,56.17,55.94,55.68,55.92,56.65,51.73,49.33,47.08,49.03,50.22,53.29,53.72,54.27,55.38,56.17,57.31,57.52,57.28,55.3,55.93,52.08,54.02,55.06,55.2,55.36,56.7,56.74,54.28,53.94,52.68,52.65,53.04,53.46,53.84,54.46,54.1,54.22,55.47,55.74,51.66,51.51,50.99,50.63,51.29,55.03,54.78,54,53.65,52.8,53.45,54.77,55.4,57.33,56.87,56.2,56.69,57.28,59.02,59.38,58.8,58.51,57.75,57.95,57.41,55.84,57.36,56.76,56.66,54.26,50.15,40.37,35.34,34.73,33.59,37.57,37.5,34.82,40.36,37.28,35.94,35.95,41.34,46.12,46.47,42.25,40.61,38.62,38.28,38.41,39.29,38.69,39.65,42.23,40.56,40.23,40.65,39.48,38.74,36.73,37.12,40.58,40.26,43.09,42.07,43.79,48.83,49.6,51.07,51.04,51.71,51.71,51.86,52.31,58.4,59.86,59.01,58.12,59.8,61.79,63.91,68.74,68.17,71.53,72.9,68.75,67.43,68.15,68.35,68.43,70.06,70.86,71.82,71.68,71.02,71.66,71.24,69.82,67.99,67.35,65.21,65.06,63.32,63.98,66.18,67.22,65.87,66.98,67.01,66.24,64.71,66.24,69.88,71.12,71.47,73.04,73.55,75.28,75.58,75.32,75.76,72.95,72.18,71.7,70.56,72.03,77.43,78.81,78.8,73.98,73.97,76.24,76.12,74.26,74.35,71.59,73.1,73.01,72.77,68.32,66.42,68.62,65.09,65.48,62.57,62.17,64.31,64.75,65.08,59.88,59.63,60.58,59.82,59.56,62.36,64.03,64.24,67.6,68.83,66.15,63.9,64.33,65.01,64.4,60.73,62.87,63.77,64.2,63.91,64.5,65.97,65.6,64.58,64.94,63.52,61.86,58.45,59.05,59.85,61.08,60.86,61.11,65.32,64.96,64.12,62.72,62.55,60.87,49.42,46.47,45.35,44.23,43.98,44.59,43.43,42.83,39.39,40.36,42.09,42.34,44.98,44.55,42.6,41.78,41.97,44.39,47.45,49.57,49.13,49.09,47.38,45.05,45.82,45.53,44.1,43.27,42.36,41.88,42.45,42.92,40.03,44.21,43.9,45.48,45.24,47.59,49.35,54.47,53.17,53.41,53.22,52.24,51.04,52.77,53.19,48.05,49.53,48.72,48.9,50.5,49.73,50.04,50.48,50.4,49.51,47.45,49.12,50.21,50.6,51.75,51.36,49.23,49.4,48.4,47.35,49.25,49.57,52.57,57.64,59.41,59.59,53.67,55.2,58.43,58.43,58.07,55.85,59.14,57.72,56.99,58.28,60.61,59.75,60.82,67.12,67.96,67.86,70.25,67.97,66.85,65.11,61.46,61.19,61.99,63.56,64.25,65.01,65.57,64.97,64.63,62.25,62.75,57.02,58.26,59.16,57.29,53.37,51.79,55.44,56.4,57.25,59.95,59.06,57.9,58.06,59.35,57.2,59.98,63.75,64.02,63.7,64.15,62.38,60.09,62.8,64.96,66.06,66.97,65.73,66.2,65.3,64.53,65.02,63.84,61.63,61.95,61.07,62.45,62.18,63.8,65.17,67.98,68.09,67.57,66.83,68.67,68.66,71.27,69.29,74,74.08,72.72,72.12,68.19,66.16,64.44,65.27,66.48,70.07,71.44,71.04,71.03,71.24,70.28,69.61,70.64,70.7,73.59,74.27,75.31,76.84,75.97,78.1,76.96,76.94,78.35,78.23,78.24,75.59,75.5,75.25,74.73,72.87,71.56,71.05,70.965],"l":[35.2,36.58,37.3,39.42,40.34,39.52,39.57,38.68,39.01,38.43,40.01,39.81,38.07,36.35,36.56,36.6,36.82,39.17,39.24,39.77,39.7,40.11,40.5,39.79,40.37,40.19,40.72,40.89,40.54,40.8,41.27,41.64,41.64,41.68,43.45,43.93,44.68,43.72,42.74,44.09,43.74,43.07,43.18,42.18,41.04,35.01,39.26,40.63,39.8,39.98,39.23,40.76,40.65,41.42,42.1,42.92,43.6,43.41,44.93,44.16,41.34,41.05,41.15,41.83,38.28,35.81,34.78,34.21,34.25,32.63,34.6,33.71,35.05,36.75,37.1,37.17,36.8,36.06,36.73,38.84,40.07,38.35,38.24,38.38,39.85,40.18,40.3,38.39,37.6,35.29,36.15,38.6,39.46,39.8,39.15,40.29,40.84,41.16,42.13,42.05,41.37,41.54,40.97,41.82,41.36,41.6,43.18,42.61,43.6,49.6,51.21,51.18,53.35,54.33,54.27,55.07,55.07,54.58,53.48,53.88,54.35,54.4,56.49,57.04,57.17,56.33,56.01,51.57,51.17,52.69,51.68,51.47,53.98,53.68,52.76,51.49,52.16,51.09,51.54,54.47,52.72,52.72,55.02,54.33,54.08,53.86,54.19,52.02,51.11,51.26,51.38,49.31,50.76,52.59,54.08,55.95,55.52,55.52,56.37,56.34,53.89,53.75,55.87,55.83,58.45,57.83,58.83,58.82,58.61,59.31,61.48,62.51,61.82,58.21,59.76,61.76,60.55,61.51,63.19,58.81,58.98,58.47,59.33,59.43,61.18,60.68,61.78,63.37,63.22,62.25,63.87,62.73,62.87,60.94,60.51,60.67,61.01,61.6,61.07,61.79,61.95,63.01,62.45,62.87,61.34,61.11,59.02,58.28,54.56,54.55,50.69,52.48,54.41,53.22,53.37,53.91,50.93,48.42,44.99,43.95,45.84,48.34,49.45,52.21,51.98,53.19,54.13,55.56,55.98,53.55,54.16,48.98,48.97,51.78,52.49,53.75,53.58,54.84,54.01,52.2,51.44,50.06,49.95,51.82,51.52,50.86,52.65,52.76,52.09,52.65,51.66,49.42,48.52,48.4,47.98,48.66,50.69,53.13,52.25,49.91,50.12,51.6,53.34,53.28,55.41,55.55,55.13,55.88,54.62,56.65,58.44,58.05,57.26,56.66,56.33,55.37,54.05,54.51,55.36,55.13,46.42,43.03,32.84,29.22,27.26,29.14,30.95,30.62,32.48,34.59,34.21,29.72,33.54,36.46,37.96,37.87,37.46,35.75,36.22,33.99,35.13,35.87,36.8,36.9,39.55,37.49,37.76,37.98,36.97,37.33,33.48,34.72,37.39,37.87,39.08,38.81,40.33,45.16,47.22,48.18,47.5,50.06,50.2,49.68,50.73,50.8,55.92,56.61,54.14,54.14,59.12,61.36,63.65,64.36,66.46,68.02,63.38,64.67,65.1,65.63,64,67.81,67.76,67.49,68,68.37,69.87,68.21,63.63,64.02,65.07,61.24,61.88,59.3,61.34,61.06,64.77,62.59,64.58,64.87,63.54,62.66,60.88,66.49,68.08,68.13,69.94,69.88,71.58,73.69,72.27,70.3,68.7,69.48,67.67,65.46,69.59,71.53,76.08,71.44,69.16,69.53,73.08,72.97,68.11,69.11,66.85,69.55,69.54,67.92,64.49,63.8,64.37,61.66,61.23,58.75,58.71,59.68,62.5,59.38,56.58,56.7,56.87,57.17,56.09,58.85,61.4,62.91,63.69,66.48,64.06,61.39,60.35,61.91,59.37,58.39,58.66,58.51,59.26,60.69,60.96,62.45,62.11,62.74,62.03,59.37,56.73,56.37,57.8,57.5,58.73,57.28,59.03,60.28,62.63,62.48,60.76,59.05,48.44,41.92,41.28,43.3,41.45,42.02,41.67,40.67,34.52,35.76,36.38,39.11,38.45,40.67,42.47,39.39,39.71,39.81,41.14,42.83,46.29,47.09,46.85,44.17,42.81,43.81,42.47,42.74,40.97,40.54,39.47,40.31,39.06,37.66,38.83,40.79,40.76,44.06,43.51,46.83,48.29,51.49,52.31,50.67,49.93,48.43,51.2,46.56,45.67,46.07,47.49,46.59,47.34,47.26,46.98,48.2,47.82,46.14,45.46,47.22,46.98,49.3,50.29,48.44,47,46.89,45.76,45.79,46.47,47.77,47.67,52.84,55.1,52.66,50.53,51.98,54.14,56.29,54.57,52.76,55.49,55.13,53.89,55.14,57.52,57.69,58.27,57.39,65.03,64.43,67.24,65.8,64.22,59.28,59.86,58.8,57.67,57.73,62.37,63.06,61.8,63.02,61.3,60.61,56.38,54.56,56.38,55.96,47.14,47.06,48.83,50.21,53.05,55.05,58.72,55.37,56.47,55.61,56.12,55.55,56.19,59.04,62.15,60.68,60.84,57.79,58.55,59.16,61.19,64.3,64.19,64.49,62.98,63.2,62.31,60.16,57.55,59.28,58.93,58.97,60,58.2,61.09,62.54,64.59,66.69,66.23,64.06,65.02,65.84,66.74,67.19,68.6,69.68,70.22,66.16,63.48,62.39,61.8,63.05,63.38,65.64,68.23,68.76,68.36,68.77,66.42,67.08,68.71,67.81,70.17,70.53,71.33,74.24,72.92,74.55,73.95,75.29,75.84,75.48,74.25,73.46,72.42,72.63,71.58,70.09,67.97,68.44,67.79],"c":[36.7,37.67,40.08,40.41,40.52,39.78,39.65,40.57,39.1,40.15,40.78,40.22,38.07,37.13,37.91,36.85,40,40.34,40.19,40.21,40.61,41.35,41.38,40.3,41.01,40.99,41,41.11,40.8,41.46,41.68,42.24,42.14,43.64,44.67,44.32,45.36,43.94,44.17,44.45,43.79,43.62,43.56,43.47,41.28,40.7,40.15,41.35,40.04,41.18,40.47,41.98,41.57,43.14,42.83,45.93,43.79,45.09,45.69,45.02,41.65,41.41,42.6,41.92,38.33,36.66,35.73,36.66,35.3,34.48,35.14,35.89,38.37,38.5,38.5,37.76,37.75,36.54,39.2,40.81,40.35,38.86,38.36,40.25,41.71,41.19,40.53,38.79,37.63,37.99,38.24,40.35,40.09,40.1,41.31,40.67,41.55,42.11,43.09,42.46,41.6,42.23,42.27,43.24,42,43.19,43.49,42.99,49.49,51.5,52.3,53.03,56.03,54.74,56.11,55.57,55.78,55.81,54.52,56.29,56.08,56.17,57.7,57.46,58.2,56.99,56.54,53.07,54.61,53.61,51.71,53.64,54.05,54.67,53.52,52.48,52.84,52.36,55.73,55.07,52.91,54.95,55.67,55.02,54.25,54.11,54.98,52.27,51.69,52.7,52.48,50.16,52.37,54.4,56.76,56.91,55.98,57.33,57.85,57.16,54.35,56.01,55.91,59.34,59.29,59.07,59.95,58.85,59.82,62.61,63.03,63.06,62.64,60.05,63.1,62.96,62.56,65.03,63.95,58.91,60.39,59.4,60.35,61.19,62.64,62.15,63.75,63.94,64.21,63.84,65.74,63.61,63.46,61,61.95,60.85,62.48,62.14,62.16,62.32,63.41,63.42,63.15,63.33,62.02,62.27,59.42,59.67,56.06,54.71,51.92,54.7,55.46,55,53.95,55.76,51.74,48.5,45.07,46.53,48.89,49.98,53.25,53.47,53.42,54.15,56.04,57.03,56.83,54.23,54.81,49.4,51.34,53.94,54.84,54.28,55.33,56.64,55.09,53.05,52.58,50.22,51.85,52.57,52.07,53.43,54.08,53.97,53.32,55.36,52.38,51.18,49.99,48.64,50.12,50.48,54.59,53.3,53.1,51.62,52.15,53.22,54.4,55.04,56.8,55.98,55.93,56.22,56.9,58.2,58.59,58.11,57.78,56.93,57.54,55.92,54.19,55.79,56.22,55.65,47.51,43.89,37.64,30.82,33.33,29.52,37.38,33.99,34.37,36.33,36.54,32.04,34.93,38.18,44.55,39.4,39.88,35.9,36.61,35.88,36.69,38.47,37.58,39.65,40.63,37.78,39.33,39.83,37.48,37.6,34.55,36.94,39.66,39.41,42.59,41.15,41.36,47.17,47.67,49.43,50.91,50.74,50.58,51.45,51.95,57.03,58.39,57.96,54.37,58.95,61.08,63.81,64.26,67.3,71.1,69.55,67.54,66.82,67.42,67.67,67.85,68.39,70.8,71.2,70.53,70.69,70.72,68.6,63.66,67.64,65.33,64.79,62.01,61.96,62.57,65.68,65.9,64.38,66.89,65.18,63.59,63.84,65.91,69.37,70.71,70.42,72.78,70.91,74.59,74.59,73.48,71.49,69.29,70.51,68.35,70,70.85,77.27,78.78,71.61,71.01,73.45,74.19,73.54,73.84,70.03,70.02,71.89,71.79,68.24,64.99,64.69,64.89,61.84,62.63,60.57,59.98,64.3,63.95,59.75,57.72,59.55,59.06,59.27,58.73,61.21,63.78,64.04,67.58,66.84,64.12,61.77,64.05,62.95,60.3,58.88,60.34,61.51,60.44,63.85,63.37,65.03,62.95,64.45,63.95,60.04,56.94,58.22,58.74,59.7,60.61,59.77,60.94,64.72,62.99,63.2,61.68,60.38,50.69,43.44,43.52,43.86,42.63,42.31,42.93,42.66,38.35,36.37,39.21,40.29,42.21,43.46,43.07,39.58,40.83,41.47,43.13,46.38,48.72,48.56,47.79,44.75,43.63,45.62,43.36,43.71,41.16,41.77,41.09,40.42,39.1,38.87,43.62,41.37,45.21,44.4,47.46,48.99,52.96,52.41,52.43,51.73,50.39,51.03,52.13,48.37,47.87,48.71,47.87,47.61,49.57,47.86,48.47,50.28,48.21,46.52,47.32,48.19,49.65,50.35,51.19,48.92,48.85,47.21,46.12,47.01,49.1,47.94,52.09,55.99,59.23,53.83,52.81,54.87,57.73,57.83,54.84,55.82,57.69,55.92,55.84,58.03,59.64,57.9,58.64,64.98,65.84,67.79,67.73,66.56,64.77,60.81,60.57,60.55,58.31,63.07,63.33,64.16,64.63,63.89,61.42,62.07,57.69,56.76,57.26,56.41,49.26,49.26,51.42,53.95,56.24,56.58,59.24,56.4,56.88,58.02,56.23,56.96,59.45,63.23,62.89,63.27,61.93,58.82,59.56,61.59,64.84,65.51,65.45,64.99,65.34,64.19,63.45,60.19,59.07,61.22,60,61.01,60.92,61.61,62.99,64.72,67.08,67.24,66.52,65.24,67.48,67.85,67.61,68.81,73.63,71.28,71.9,66.77,64.91,63.11,63.04,63.37,66,68.94,70.37,68.89,69.82,69.85,66.97,69.37,69.61,70.17,73.41,71.72,75.17,75.02,75.02,76.69,75.73,76.06,76.21,77.93,74.86,74.3,75.27,73.9,72.75,71.55,70.78,69.01,69.81],"a":[27.5304,28.2581,30.0659,30.3135,30.396,29.8409,29.7434,30.4335,29.3308,30.2673,30.7422,30.3201,28.6993,27.9907,28.5787,27.7796,30.1542,30.4105,30.2974,30.3125,30.6141,31.1719,31.3127,30.4955,31.0327,31.0176,31.0252,31.1084,30.8738,31.3733,31.5397,31.9635,31.8878,33.0229,33.8023,33.6757,34.4659,33.387,33.5617,33.7745,33.273,33.1438,33.0982,33.0299,31.3658,30.9251,30.5072,31.419,30.5589,31.4289,30.8871,32.0395,31.7266,32.9248,32.6882,35.0542,33.4209,34.4131,34.871,34.3597,31.7876,31.7801,32.6933,32.1715,29.4163,28.1347,27.4209,28.1347,27.0909,26.4616,26.9682,27.5437,29.447,29.5468,29.6803,29.1098,29.1021,28.1693,30.22,31.4611,31.1065,29.9578,29.5724,31.0294,32.155,31.7541,31.2453,30.0596,29.1607,29.4396,29.6334,31.2685,31.067,31.0747,32.0124,31.5164,32.1984,32.6323,33.3918,32.9036,32.3857,32.8761,32.9073,33.6624,32.6971,33.6235,33.8571,33.4678,38.5281,40.0929,40.7157,41.284,43.6195,42.7766,43.8472,43.4252,43.5893,43.6127,42.6047,43.9878,43.8237,43.8941,45.0897,44.9021,45.4804,44.5348,44.3183,41.5984,42.8055,42.0217,40.5324,42.0452,42.3666,42.8525,41.9511,41.1359,41.4181,41.0419,43.6834,43.3214,41.6222,43.227,43.7934,43.2821,42.6763,42.5662,43.2506,41.1188,40.6625,41.457,41.284,39.4589,41.3603,42.9636,44.8274,44.9459,44.2114,45.2776,45.6883,45.1433,42.9241,44.2351,44.1561,46.865,46.8256,46.8505,47.5484,46.676,47.4453,49.6582,49.9913,50.0151,49.682,47.6277,50.0468,49.9358,49.6185,51.5776,50.8835,46.8733,48.0509,47.2632,48.0191,48.6874,49.8412,49.4513,50.7244,50.8755,51.0904,50.796,52.3078,50.8048,50.685,48.7202,49.479,48.6004,49.9023,49.6307,49.6467,49.7745,50.6451,50.6531,50.4374,50.5812,49.5349,49.9625,47.6758,47.8764,44.9799,43.8967,41.6582,43.8887,44.4985,44.1294,43.2869,44.7392,41.5137,38.9141,36.4139,37.5935,39.5003,40.3809,43.0229,43.2006,43.1602,43.75,45.277,46.0769,45.9153,43.8147,44.4927,40.1011,41.6759,43.7865,44.517,44.0625,44.9148,45.9782,44.72,43.064,42.6825,40.7667,42.0899,42.6743,42.5372,43.6482,44.1792,44.0894,43.5584,45.2249,42.7905,41.8101,40.838,39.7352,40.9442,41.2383,44.5959,43.8106,43.6463,42.4297,42.8654,43.7449,44.7148,45.2409,46.6875,46.0135,45.9724,46.2108,46.7697,47.8383,48.4591,48.062,47.7891,47.0861,47.5906,46.2507,44.8199,46.1432,46.4989,46.0274,39.2949,36.3009,31.1316,25.4908,27.8717,24.6856,31.2584,28.4236,28.7414,30.3804,30.556,26.7929,29.2097,31.9274,37.2542,32.9476,33.349,30.2893,30.8884,30.2724,30.9559,32.4577,31.7068,33.4532,34.2801,31.8755,33.1833,33.6051,31.6224,31.7236,29.4299,31.4657,33.7827,33.5697,36.2785,35.0519,35.2307,40.1797,40.6056,42.1048,43.3655,43.2207,43.0844,44.1704,44.5997,48.9609,50.1285,49.7593,46.6773,50.6092,52.4379,54.7816,55.1679,57.7778,61.0402,59.7095,58.2681,57.6469,58.1646,58.3803,58.5355,59.0014,61.0806,61.4257,60.8476,60.9857,61.0116,59.1826,54.9207,58.6533,56.6502,56.182,53.7713,53.728,54.2569,56.9537,57.1445,55.8264,58.0029,56.5201,55.1414,55.3582,57.4588,60.4751,61.6433,61.3905,63.4479,61.8176,65.0258,65.0258,64.0581,62.3233,60.4054,61.4689,59.5859,61.3789,62.1242,67.7535,69.0776,62.7906,62.2645,64.404,65.0529,64.4829,64.746,61.4052,61.3964,63.0361,63.2508,60.1231,57.2597,56.9953,57.1716,54.4843,55.1804,53.3654,52.8456,56.6517,56.3434,52.6429,50.8544,52.7917,52.3573,52.5434,52.0647,54.2633,56.5416,56.7721,59.9103,59.2543,56.843,54.7597,56.781,55.8058,53.7711,52.5048,53.8068,54.8501,53.8959,56.9367,56.5087,57.989,56.1342,57.4718,57.0259,53.5392,50.7749,52.2889,52.756,53.6182,54.4355,53.681,54.7318,58.1268,56.573,56.7616,55.3965,54.2289,45.526,39.0146,39.4162,39.7241,38.6101,38.3203,38.8818,38.6373,34.7337,32.9404,35.5126,36.4908,38.2297,39.3618,39.0086,36.1831,37.3259,37.9109,39.4285,42.3996,44.5387,44.3925,43.6885,40.9094,39.8856,41.7048,39.6387,39.9587,37.9532,38.5156,37.8886,37.2708,36.0537,35.8416,40.2215,38.1468,41.6876,40.9407,43.7623,45.1731,48.8338,48.7232,48.7418,48.091,46.8453,47.4402,48.4629,44.9674,44.5025,45.2835,44.5025,44.2608,46.083,44.4932,45.4196,47.1156,45.1759,43.5923,44.3419,45.1572,46.5253,47.1812,47.9684,45.8412,45.7756,44.2389,43.2175,44.0514,46.3967,45.3006,49.2221,52.9073,55.969,50.8663,49.9024,51.849,54.5515,54.646,51.8207,52.7467,54.5138,53.1933,53.1172,55.2004,56.7319,55.0767,55.7806,61.8115,62.6295,64.4845,64.4274,63.3144,61.6117,57.8448,58.0095,57.9904,55.8451,60.4039,60.6529,61.4478,61.8979,61.1892,58.8236,59.4461,55.2513,54.3606,54.8395,54.3846,47.4913,47.4913,49.5737,52.0129,54.2207,54.5485,57.1129,54.3749,54.8377,55.9368,54.211,54.9148,57.7116,61.381,61.051,61.4199,60.119,57.1,57.8184,59.789,62.944,63.5944,63.5361,63.0896,63.4293,62.6968,61.974,58.7898,57.6959,59.7959,58.6042,59.5908,59.5028,60.1768,61.5247,63.2144,65.5196,65.6758,65.379,64.121,66.3225,66.6862,66.4503,67.6297,72.3671,70.0574,70.6667,65.6247,63.7966,62.0275,61.9587,62.6448,65.2447,68.151,69.5646,68.1016,69.0209,69.0506,66.2036,68.5761,68.8133,69.3669,72.5699,70.8992,74.7443,74.5951,74.5951,76.2557,75.3011,75.6293,75.7784,77.4887,74.4361,73.8792,74.8437,73.4815,72.338,71.55,70.78,69.01,69.81],"v":[35801600,14465100,17455000,14366800,9653800,9731900,8717400,20684200,22692300,26733900,5551100,11284600,20025400,31768100,22018100,22335500,25983600,15628700,18148600,10974500,14145200,21517600,27600000,21145300,10860900,13217900,20219300,14067100,22569700,15682700,23379000,19053200,12983700,23920700,26214100,30809100,20088400,20193500,25423300,19369000,18307300,24547500,19923400,18936700,26276000,36613300,20839000,10661100,26152900,21967100,30345000,18965300,21671700,18714300,30462700,27273600,23670900,21748400,10736500,23973900,28698200,39297300,16080500,14020000,33310900,48311800,39691500,55169100,54636600,47887100,25225800,37037500,34733700,30227800,30215000,20223100,23076100,25406300,28301000,26430200,25846700,20496700,27092300,28930100,28363100,20979400,22751900,33040400,27493500,43987500,20987200,26587000,19634200,20411400,21221200,22104000,16501200,21906600,35253700,23287400,34186800,27559700,22303600,28072800,26714200,18783500,25556500,34518300,70037300,62827600,27455800,42625200,40968100,50753600,28669800,21778200,27353300,32655500,35423100,31318600,35235000,32210800,32694000,19035500,37289300,38538000,39719300,70552200,45881700,39282600,34164100,37653400,37929600,29206000,33404700,45680800,23886200,38786800,53267700,39272800,27003000,36502000,18133700,21417100,19242200,25826400,19137300,27062500,28908100,20367800,16446500,24933000,35168800,24384500,30914100,30685100,26511500,32161800,27975200,22539800,34738300,27067600,18254800,73201100,51091200,55365900,30857100,16185000,20655000,34653900,24739900,23217500,30096300,56105600,31947600,22734200,25992300,28770700,30696000,34167100,23954500,34939900,26920600,27365600,30333600,36377000,25785200,18713100,31009700,30523200,26422900,33531800,24743500,32082300,17098500,35924300,32416500,31368700,27071900,16098400,22305400,19491300,22566700,13203400,29566500,33043300,31703700,53866000,58037000,49886200,78964600,49941600,36763100,41856500,27172800,32771900,59325500,57378600,83358700,41176600,38206400,39320500,43490300,31818600,44689500,42397400,34899800,16660900,23664300,30624700,31630700,76940800,67806000,47804600,42906200,35549300,31213000,44105100,35607200,39764700,28596300,28284800,33068800,23317900,34033100,30530500,22462100,23655000,28073400,28820300,42636300,44635100,35897000,34063500,33058400,26928900,47161100,29846300,31374300,32418000,28431500,21692600,25350600,34170000,27146900,23882900,19264900,13867700,34953800,26937200,30355800,8124000,16834700,28838900,34314900,24789400,35311400,40330600,26257100,30216800,57173900,58565600,71255400,53773800,56027400,42584400,50189200,63723300,47036500,47236100,43608300,62070000,58377200,60873000,72059400,76799900,60133200,52559000,39588000,50460400,62157000,53130900,36354500,32090600,51897200,36387100,38837600,48324800,37825000,37080100,40860900,37980700,61472300,43806600,54870700,44308500,61991900,67303000,40116600,35354500,45434000,30472100,31628300,23500800,14987900,62562600,48176400,29174100,54094300,34132700,29966800,23773000,59833500,53012600,41367900,49035300,43728300,29230400,35222600,37884000,53282800,37757000,41528300,37030700,40547700,32351000,24112700,41345700,77337300,40678600,41889900,56036500,52587900,69574300,36258200,54647400,45174900,41818300,31595500,38423700,28993700,48719900,45859200,52489800,47776000,38954600,37418900,38523700,42091300,41548800,34399500,41547800,67724100,42917400,50048700,36858500,24924800,64441200,60394900,64781100,84587400,57268300,54568300,42137000,48980300,68222500,86109800,71162100,51285000,64706100,62129800,43638700,62484600,59389900,76220100,68119400,54183400,41594400,26712900,38688900,50222000,31203200,29415500,22101900,35522800,33933400,25230300,28466200,24326000,24417300,22682500,30454200,28069300,32769200,41919700,40188700,35145200,43090800,51054400,38664700,37387100,33858900,34536000,14427200,33284100,40585500,53028200,28205600,17741500,28335600,30687100,41824300,34464800,37551800,27167900,27218400,22302100,39043600,189625900,347404600,240881000,107985700,90600300,98249100,120529800,129747300,327104300,138141600,156648100,110640900,102457100,119892300,118535300,77322900,83893600,60318200,85474100,121454000,115992400,68210200,56573800,62585300,64214200,51962800,53357400,66341600,62494600,64685600,79550100,66618200,119704100,123196800,85842800,65703100,94969400,39199300,80232300,76064600,110169600,68318400,34340200,52901200,66238400,63355000,60053200,145389100,99858400,86922000,41643700,54952500,119153200,64777000,57547100,35581900,50008800,70817800,70867700,57099400,81662100,42553500,52588500,47197000,55868300,62365600,78872900,37934000,67607500,46799400,81699800,124909600,102540200,116973900,74831200,61928900,59077000,48052600,49257200,70595000,69329200,53932100,53590700,55164800,77758500,66794300,67976800,143683400,74281100,57223100,46549200,52648500,54295500,101409200,31294100,32573500,52096700,75908600,42533500,51598000,50410500,46763300,49897800,56752500,96694400,86347100,58990500,48654800,109712300,151477600,74545300,77823000,48526700,47384000,52726700,51133300,38616300,48468300,63983300,40181500,76748700,82210300,70652600,84403200,72405200,82177100,78923900,93211800,75502200,69584700,49730700,68916800,107347700,68074900,65365400,98462000,180522800,99810300,85989400,77511700,60118500,95740000,54012600,59557600,83320400,64374000,27826600,41846800,82113500,74182000,94830700,72327700,129048300,107931600,60410600,141562500,117568600,130060400,98016000,89093100,72692500,58828600,68183800,68586500,55731300,57828200,91533700,68112400,51949400,82745800,80122300,79444900,69149400,53806124,61669400,71230700,67214300,59577000,59814300,39033300,77666800,47182600,65271100,41057600,83065500,72656800,98352800,74731900,74551364]},"m":{"lastKey":"2026-10-01","t":["2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[48.09,48.22,48.17,48.84,48.7,48.75,49.62,50.32,49.61,48.29,47.95,46.8,47.98,46.2,41.61,44.68,43.99,42.11,39.63,37.22,38.83,34.16,35.75,34.46,33.03,26.24,30.64,32.73,35.94,32.77,29.37,29.23,20.45,17.71,19.16,20.92,20.29,18.36,21,20.98,21.28,20.44,21.11,22.43,24.24,24.53,26.4,28.21,25,23.02,24.17,21.47,23.11,22.69,22.91,26.82,26.26,26.7,26.77,26.75,25.81,25.42,25.1,22.06,19.12,22.61,23.5,25,25.94,26.98,28.46,28.13,26.1,27.33,27.04,27.74,28.75,28,27.71,28.69,30.04,30.21,31.81,30.99,32.95,34.12,37.12,35.35,35.49,37.43,39.96,40.5,38.16,39.33,41.56,38.46,38.43,40.45,38.26,39.2,37.71,40.08,39.49,41.05,37.1,40.3,40.57,41.29,42.3,44.76,43.68,40.6,41.2,43.24,45.9,41.09,36.36,35.27,37.41,40.54,41.33,38.01,40.24,43.12,42.05,44,52.8,56.48,56.03,58.76,54.58,54.3,52.23,55.33,54.71,52.1,56.69,57.31,59.39,59.26,62.1,61.52,60.26,61.58,63.82,60.6,61.86,63,59.65,54.29,56.5,46.22,53.15,57.01,51.84,55.79,50.11,54.03,55.07,49.69,53.39,54.44,56.68,58.46,54.53,47.41,30.84,37.1,38.39,38.56,37.77,38.55,35.88,41.79,48.78,52.37,54.81,65.72,66,69.21,71.21,65.81,62.78,66,67.96,71.61,71.27,71.59,71.71,73.52,69.79,62.28,64.42,57.86,63.39,62.31,59.54,64.4,64.85,59.22,61.75,61.01,44,42.7,39.21,41,48.42,45.02,41.74,39.62,44.87,51.93,49.87,47.44,50.35,47.46,49.33,49,58.15,57.27,56.25,59.3,67.83,60.72,62.3,62.26,56.72,54.34,56.65,59.25,59.2,64.71,63.07,59.77,62.63,64.91,68.82,65.7,65.33,69.85,68.95,74.84,76.46,73.36,69.06],"h":[48.5,49.12,49.52,49.52,49.9,50.47,51.12,50.96,51.05,49.45,48.34,48.56,48.21,47.31,47.16,49.01,46.23,42.11,41.93,40.5,39.71,38.41,37.4,36.74,33.04,31.91,35.08,54.09,38.5,34.2,29.51,29.34,22.92,21.06,22.89,23.95,20.93,20.94,23.79,22.99,21.98,21.4,22.75,25.22,25.01,27.32,29.79,29.5,25.49,25.19,24.54,23.34,24.01,24.53,27.02,27.54,27.32,27.14,27.45,26.83,25.85,26.26,25.14,22.29,24.57,24.32,24.91,26.72,27.5,29.36,28.76,28.58,27.56,28.05,28.33,30.08,29.49,28.4,28.7,30.14,30.97,31.94,31.81,33.49,34.08,37.63,37.72,36.49,38.11,40.22,41,41.24,40.17,42.79,42.49,39.18,40.76,41.3,39.41,40.43,40.17,41.17,41.43,41.06,40.7,41.82,41.95,42.91,45.62,45.3,44.51,42.53,44.48,46.33,46.06,41.27,36.6,38.82,41.18,41.97,42.04,40.75,43.07,43.28,44.3,52.59,56.54,56.99,58.24,59.68,56.1,55.43,56.54,56.49,55.54,57.26,57.98,60.59,61.26,63.81,64.07,65.33,63,65.59,66.04,63.59,64.6,63.82,61.08,56.17,56.65,54.27,57.52,57.32,56.46,56.74,53.84,55.74,55.42,55.03,55.4,57.33,59.38,58.47,57.36,50.15,40.36,41.34,46.47,39.29,42.23,40.65,43.09,51.07,52.31,59.86,68.74,72.9,70.06,71.82,71.66,66.36,67.22,69.15,73.55,75.76,72.4,78.81,76.24,73.88,69.97,65.48,65.08,64.03,68.83,65.01,64.32,65.97,64.94,62.13,65.32,61.37,44.59,42.83,44.98,49.57,49.09,45.82,42.92,45.68,54.47,53.22,50.07,50.5,50.4,51.75,49.4,59.59,58.43,59.14,60.82,70.25,67.97,65.01,65.57,62.75,57.29,59.95,60.02,64.15,66.06,66.97,65.02,63.8,68.09,71.27,74.08,68.19,71.44,71.24,75.31,78.1,78.35,75.5,71.36],"l":[47.01,46.5,47.83,48.09,48.09,47.92,49.03,48.3,48.5,46.38,46.23,46.5,45.5,41.4,39.94,42.89,39.58,36.14,36.5,30.25,33.75,31.58,32.39,32.3,26.5,21.71,29.78,31.94,24.9,22.9,24.71,19.46,16.43,14.42,18.64,18.98,17.7,17.24,20.5,19.92,20.12,19.45,20.78,22.01,22.38,24.33,26.01,22.11,23.02,22.19,20.8,21.32,22.46,21.76,22.88,25.41,25.83,25.3,25.73,25.1,23.83,24.39,19.47,18.6,18.31,21.28,22.7,24.62,25.94,25.87,26.92,26.08,24.8,26.32,26.23,27.59,27.5,26.07,27.18,28.51,29.67,29.93,29.73,30.4,31.91,34.06,35.05,34.72,35.02,37.05,38.81,38.25,36.81,39.19,37.9,36.59,38,38.39,37.42,37.79,35.2,39.42,38.43,36.35,36.82,39.7,40.19,40.69,41.68,42.74,35.01,39.26,39.23,42.92,41.05,34.21,32.63,35.27,36.06,38.24,35.29,36.15,39.15,40.97,41.36,42.61,52.6,53.48,54.35,51.17,51.47,51.09,51.54,53.86,51.11,49.31,55.52,53.75,57.28,58.61,58.21,58.81,58.47,60.68,60.94,60.51,61.69,59.02,50.69,53.22,43.95,46.03,53.06,48.97,51.78,50.06,49.95,52.09,47.98,48.66,49.91,54.15,54.62,54.05,46.42,27.26,29.14,29.72,35.75,33.99,36.9,33.48,35.17,40.33,48.49,50.8,54.14,63.38,64,67.49,63.63,59.3,61.06,60.88,67.77,69.42,65.46,69.16,68.11,66.85,61.66,58.71,56.58,56.09,62.44,58.39,58.51,60.96,56.37,57.28,60.76,41.28,40.67,34.52,38.71,39.81,42.81,40.54,37.66,39.205,44.65,48.43,45.67,46.59,45.46,47,45.76,47.67,50.53,52.76,53.89,57.39,59.28,57.67,60.61,54.56,47.06,53.71,55.55,59.04,57.79,62.45,57.55,58.2,62.54,64.06,66.16,61.8,64.47,66.42,67.81,72.92,73.45,69.11,67.79],"c":[48.19,48.62,48.97,48.84,48.8,49.62,50.12,49.36,48.92,48.12,47.15,47.58,45.88,41.64,44.6,44.03,42.1,40.06,37.08,38.73,34.25,35.14,34.43,33.02,26.63,30.27,32.1,35.5,32.9,29.66,29.16,20.74,18.2,19.22,20.86,19.99,18.24,20.82,21.2,21.32,20.34,21.03,22.25,24.07,24.53,26.22,27.92,25.21,23.09,23.77,21.12,22.91,22.67,22.52,26.45,26.13,26.7,26.63,26.74,25.89,25.45,24.78,22.06,19.31,23.46,23.6,24.41,25.81,26.89,28.47,28.07,26.63,27.38,26.91,27.79,28.64,27.94,27.58,27.97,29.83,30.37,31.79,31.05,32.82,33.88,36.8,35.12,35.65,37.37,39.96,40.61,38.25,39.89,41.38,38.49,38.29,40.32,38.43,38.95,37.86,40.08,39.65,40.7,36.85,40.21,40.83,41.11,42.14,44.16,43.62,41.07,41.18,42.83,45.65,41.92,36.66,35.07,37.64,40.35,41.65,38.4,40.1,43.02,42.27,43.79,52.41,55.57,55.4,57.46,54.61,54.05,51.83,54.95,54.48,52.02,56.76,57.11,59.33,58.85,62.3,61.52,60.39,61.64,63.18,61,61.51,63.15,59.42,53.99,55.76,46.79,52.96,56.61,51.34,55.8,50.22,53.43,55.14,50.12,52.79,53.9,56.22,58.25,54.19,47.51,32.59,38.13,38.18,38.39,37.58,38.65,35.68,41.15,47.6,51.95,54.37,64.26,66.34,68.39,70.69,65.53,62.57,65.89,67.75,70.91,69.81,70.85,71.6,74.28,68.9,61.84,64.27,58.09,63.78,62.59,58.88,63.95,64.52,58.74,62.12,61.56,43.86,42.66,38.97,40.83,48.69,44.56,41.77,39.67,45.12,52.43,49.7,48.14,50.28,47.02,48.85,49.1,58.28,57.83,56.6,58.95,67.73,60.35,64.16,62.07,56.85,54.13,56.88,59.39,60.06,65.51,63.3,60,62.99,64.81,68.81,66.77,65.15,69.85,69.61,74.92,76.06,73.56,69.44,69.81],"a":[29.5799,29.8438,30.0586,30.2123,30.1876,30.6948,31.1491,30.6767,30.4033,30.0746,29.4684,29.7371,29.0177,26.3361,28.2082,28.1342,26.901,25.5975,24.3142,25.3962,22.4585,23.0421,22.5766,21.652,17.5628,19.9635,21.1704,23.6066,21.8777,19.7232,19.8038,14.0854,12.3604,13.1733,14.2974,13.7011,12.5861,14.3664,14.6286,14.7857,14.1061,14.5846,15.462,16.7268,17.0464,18.276,19.4609,17.572,16.1549,16.6306,14.7766,16.0976,15.929,15.8236,18.6554,18.4297,18.8317,18.8391,18.917,18.3156,18.0762,17.6003,15.6684,13.7929,16.7571,16.8571,17.5426,18.5487,19.3249,20.5291,20.2407,19.2024,19.8324,19.492,20.1294,20.7451,20.238,19.9773,20.4228,21.7809,22.1752,23.2844,22.7424,24.0388,24.9254,27.0736,25.8377,26.3404,27.6113,29.5249,30.1278,28.3769,29.5936,30.785,28.6349,28.4862,30.121,28.7091,29.0975,28.4006,30.0659,29.7434,30.6819,27.7796,30.3125,30.8965,31.1084,31.8878,33.5541,33.1438,31.2063,31.4289,32.6882,34.8405,32.1715,28.1347,26.9144,29.0173,31.1065,32.1087,29.7574,31.0747,33.3375,32.9073,34.0906,40.8013,43.4252,43.2923,44.9021,42.8055,42.3666,40.6264,43.227,42.8573,40.9221,44.8274,45.1039,46.8572,46.676,49.4123,48.7937,48.0509,49.0455,50.2708,48.7202,49.1276,50.4374,47.6758,43.319,44.7392,37.8036,42.7886,45.7376,41.6759,45.2963,40.7667,43.6482,45.0452,40.9442,43.3914,44.3038,46.2108,48.1778,44.8199,39.2949,27.2529,31.8856,31.9274,32.3902,31.7068,32.6095,30.3925,35.0519,40.546,44.5997,46.6773,55.1679,57.2328,59.0014,60.9857,56.8236,54.2569,57.1358,59.0628,61.8176,60.8587,62.1242,62.7819,65.1318,60.7046,54.4843,56.6253,51.4974,56.5416,55.4866,52.5048,57.0259,57.5342,52.756,55.7916,55.2887,39.7241,38.6373,35.2952,37.3259,44.5113,40.7358,38.5156,36.5792,41.6046,48.7418,46.2038,44.7535,47.1156,44.0608,45.7756,46.3967,55.0713,54.646,53.8401,56.0755,64.4274,57.7988,61.4478,59.4461,54.8088,52.1864,54.8377,57.6533,58.3037,63.5944,61.8275,58.6042,61.5247,63.6983,67.6297,65.6247,64.4044,69.0506,68.8133,74.4957,75.6293,73.1434,69.44,69.81],"v":[3722800,5109700,3349600,3915500,9569300,4081100,5689200,11866700,8051200,17042400,22313000,17941700,17049800,20496000,47026000,21773500,37721000,50409100,32474800,72710000,56161400,83485900,74045700,49393900,100037500,158091100,94207600,173234300,109180300,73826200,58607700,66986200,81577500,106223500,92769900,109632100,111130900,121581100,95778800,85547700,121972600,76877100,59673200,116216700,88556800,66511900,102483800,94451800,53817200,57817700,73758000,44922900,59620600,56020000,58886900,68491100,43681800,50142400,30837700,40053000,57209300,44850400,105986100,64258600,75857400,45167600,51318800,83574600,56598400,62834500,60744400,58077000,48900400,33245100,21934900,36344900,48182600,47331700,30018300,51142400,34521200,32273900,34337500,38715800,52511800,87825500,43836800,68209600,66608200,45543500,51368700,66190700,75862300,71944600,72779800,59550600,60387200,61922200,49570300,75291600,104418600,42469900,83620900,99472300,70735400,90295600,71559900,74586100,112058400,96814500,104944900,93090300,103493300,87296500,118202800,176483300,171390800,128556000,109300100,109974400,137004700,93775600,104846100,119478100,107577200,210184500,160999200,140293000,115713900,221899400,149029700,153151500,173858500,89185100,103956500,118800400,126621200,152513600,167499600,115381200,140376100,131973300,124504000,131626100,122618300,130470200,93871500,107516900,275616500,153643200,250638300,181748900,120058200,210943900,170729300,163101900,120950300,119715300,173585800,141743300,128089000,91703400,107038600,133421500,153978400,257641300,224508000,233170900,281429500,221812800,166367800,176685400,222688900,216516400,134272700,194007400,147706000,209046100,171474800,151457700,211091600,228729500,188719000,187803600,173873000,188469300,193591600,286692700,202973700,313310300,243310300,248411300,162312300,122424600,115646500,157646600,173330600,134374600,153304000,147226700,113243700,914022400,439126500,782582700,452053400,397423800,277033400,259207000,411742700,313307800,318858400,298505000,357177100,292690600,276629700,252033400,246780000,404817500,311995100,252392100,300494500,333248800,252003700,242353900,203824100,300097300,430187300,212347400,245252500,347666000,345534300,320638100,503581900,287382800,262376100,338003200,438953000,477329200,272495800,278359500,330823224,294136700,236845600,307269800,189268664]},"q":{"lastKey":"2026-10-01","t":["2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[48.09,48.22,48.7,50.32,47.95,46.2,43.99,37.22,35.75,26.24,35.94,29.23,19.16,18.36,21.28,22.43,26.4,23.02,23.11,26.82,26.77,25.42,19.12,25,28.46,27.33,28.75,28.69,31.81,34.12,35.49,40.5,41.56,40.45,37.71,41.05,40.57,44.76,41.2,41.09,37.41,38.01,42.05,56.48,54.58,55.33,56.69,59.26,60.26,60.6,59.65,46.22,51.84,54.03,53.39,58.46,30.84,38.56,35.88,52.37,66,65.81,67.96,71.59,69.79,57.86,59.54,59.22,44,41,41.74,51.93,50.35,49,56.25,60.72,56.72,59.25,63.07,64.91,65.33,74.84,69.06],"h":[48.5,49.52,51.12,51.05,48.56,49.01,46.23,40.5,37.4,54.09,38.5,29.34,23.95,23.79,22.75,27.32,29.79,25.19,27.02,27.54,27.45,26.26,24.91,29.36,28.76,30.08,29.49,31.94,34.08,37.72,41,42.79,42.49,41.3,41.43,41.82,45.62,45.3,46.33,41.27,42.04,43.28,56.54,59.68,56.54,57.26,61.26,65.33,66.04,64.6,61.08,57.52,56.74,55.74,59.38,58.47,46.47,42.23,52.31,72.9,71.82,69.15,75.76,78.81,69.97,68.83,65.97,65.32,44.98,49.57,54.47,53.22,51.75,59.59,70.25,65.57,60.02,66.97,68.09,74.08,75.31,78.35,71.36],"l":[47.01,46.5,47.92,46.38,45.5,39.94,36.14,30.25,26.5,21.71,22.9,14.42,17.7,17.24,19.45,22.01,22.11,20.8,21.76,25.3,23.83,18.6,18.31,24.62,24.8,26.23,26.07,28.51,29.73,34.06,35.02,36.81,36.59,37.42,35.2,36.35,40.19,35.01,39.23,32.63,35.29,36.15,41.36,51.17,51.09,49.31,53.75,58.21,58.47,59.02,43.95,46.03,49.95,47.98,49.91,27.26,29.14,33.48,35.17,50.8,63.63,59.3,65.46,66.85,56.58,56.09,56.37,41.28,34.52,39.81,37.66,45.67,45.46,47.67,53.89,54.56,47.06,57.79,57.55,61.8,64.47,69.11,67.79],"c":[48.19,48.84,50.12,48.12,45.88,44.03,37.08,35.14,26.63,35.5,29.16,19.22,18.24,21.32,22.25,26.22,23.09,22.91,26.45,26.63,25.45,19.31,24.41,28.47,27.38,28.64,27.97,31.79,33.88,35.65,40.61,41.38,40.32,37.86,40.7,40.83,44.16,41.18,41.92,37.64,38.4,42.27,55.57,54.61,54.95,56.76,58.85,60.39,61,59.42,46.79,51.34,53.43,52.79,58.25,32.59,38.39,35.68,51.95,66.34,65.53,67.75,70.85,68.9,58.09,58.88,58.74,43.86,40.83,41.77,52.43,50.28,49.1,56.6,60.35,56.85,59.39,63.3,64.81,65.15,74.92,69.44,69.81],"a":[29.5799,30.2123,31.1491,30.0746,29.0177,28.1342,24.3142,23.0421,17.5628,23.6066,19.8038,13.1733,12.5861,14.7857,15.462,18.276,16.1549,16.0976,18.6554,18.8391,18.0762,13.7929,17.5426,20.5291,19.8324,20.7451,20.4228,23.2844,24.9254,26.3404,30.1278,30.785,30.121,28.4006,30.6819,30.8965,33.5541,31.4289,32.1715,29.0173,29.7574,32.9073,43.4252,42.8055,43.227,44.8274,46.676,48.0509,48.7202,47.6758,37.8036,41.6759,43.6482,43.3914,48.1778,27.2529,32.3902,30.3925,44.5997,57.2328,56.8236,59.0628,62.1242,60.7046,51.4974,52.5048,52.756,39.7241,37.3259,38.5156,48.7418,47.1156,46.3967,53.8401,57.7988,54.8088,57.6533,61.8275,63.6983,64.4044,74.4957,69.44,69.81],"v":[3722800,12374800,19339600,36960300,57304500,89295500,120604900,212357300,223477100,425533000,241614200,254787200,313532900,302907600,258522900,271285400,250752800,176498600,174527500,162315300,128100000,215095100,172343800,203007500,167721800,91524900,125532600,117937500,125565100,199871900,163520400,213997600,192717600,186784100,230509400,260503300,258204400,294849700,308992600,476430100,356279200,318099800,478760900,477906300,476039700,311942000,446634400,387730600,378748400,331858600,679898000,512751000,454781500,435044400,326831000,545041200,739108400,564866000,573478000,550759500,534024100,605252100,555933900,802976700,654033900,395717700,461009200,1174492800,1673762600,933664200,1043908900,948372700,775443100,969204700,885747000,746275300,887787200,1013838400,1053340800,1254285400,881678524,838252100,189268664]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[48.09,50.32,37.22,29.23,22.43,26.82,25,28.69,40.5,41.05,41.09,56.48,59.26,46.22,58.46,52.37,71.59,59.22,51.93,60.72,64.91],"h":[51.12,51.05,54.09,29.34,29.79,27.54,30.08,41,42.79,46.33,56.54,61.26,66.04,59.38,58.47,75.76,78.81,65.32,70.25,68.09,78.35],"l":[46.5,36.14,21.71,14.42,20.8,18.31,24.62,28.51,35.2,35.01,32.63,49.31,43.95,46.03,27.26,50.8,56.09,34.52,45.46,47.06,61.8],"c":[50.12,37.08,29.16,22.25,26.45,24.41,27.97,40.61,40.7,41.92,55.57,58.85,46.79,58.25,51.95,70.85,58.74,52.43,60.35,64.81,69.81],"a":[31.1491,24.3142,19.8038,15.462,18.6554,17.5426,20.4228,30.1278,30.6819,32.1715,43.4252,46.676,37.8036,48.1778,44.5997,62.1242,52.756,48.7418,57.7988,63.6983,69.81],"v":[35437200,304165200,1102981600,1129750600,873064300,677854200,587786800,606894900,824008700,1122550000,1629570000,1712522400,1778235600,1729407900,2422493600,2245969600,2313737500,4825828500,3578767500,3701241700,3163484688]}},"actions":[{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.3817 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.2686 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.5543 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.4675 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.9627 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.1644 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.3397 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.5785 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.1765 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.1261 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.0429 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.0797 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.0934 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.0956 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.0949 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.0772 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.0981 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.1413 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.0966 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.1173 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.2288 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.0988 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.1441 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.1511 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.1618 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.1186 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.1671 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.1661 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.1994 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.1544 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.1831 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.2344 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.1713 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.2009 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.1934 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.2099 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.1736 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.1990 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.2062 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.2463 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.2037 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.2419 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.2869 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.3187 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.2593 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.3316 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.3301 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.3648 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.3371 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.3535 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.3572 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.3393 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.3244 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.3396 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.3949 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.3437 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.3553 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.3683 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.4058 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.3634 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.3993 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.4310 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.3785 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.3919 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.3818 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.4120 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.3782 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.3910 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.4180 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.3640 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.4170 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.4120 dividend (ex-date, current split terms)"}]}