{"ticker":"KRC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[43.33,42.18,42,41.61,41.88,41.88,43.14,41.37,40.48,40.58,38.95,39.06,40.07,40.25,41.04,41.54,40.91,40.29,39.91,39.51,38.55,38.2,38.15,39.05,39.88,41.33,42.04,42.61,42.11,41.51,41.2,40.42,40.63,40.61,40.45,41.48,41.09,40.79,41.35,41.57,41.81,42.1,38.68,39.49,40.35,41.03,41.49,41.7,40.91,40.51,39.88,40.12,40.67,39.46,37.64,36.07,35.52,36.29,38.71,37.74,38.7,39.25,39.02,38.16,37.73,38.48,39.35,39.15,37.68,38.89,37.67,37.35,37.53,37.16,37.17,37.31,36.29,35,35.2,35.7,34.73,34.34,34.15,33.76,33.02,33.38,34.33,35.25,35.58,35.77,34.27,33.88,33.57,33.17,33.06,33.19,32.65,32.97,32.42,33.22,34.03,34.04,34.25,34.3,34.82,35.08,35.18,34.45,33.96,32.41,32.92,32.34,32.45,29.81,28.94,30.11,27.75,29.99,29.01,30.41,30.94,31.51,31.51,31.35,31.68,33.36,32.43,32.44,32.28,32.47,31.17,31.8,32.33,32.08,30.9,31.08,31.19,31.05,32.59,32.49,31.66,31.41,32.36,32.26,32.74,32.45,31.5,31.15,31.88,32.35,32.67,32.7,32,32.35,33.26,33.48,34.64,35.25,35.18,35.89,35.41,35.66,35.63,35.41,35.02,35.23,35.06,35.17,34.35,34.42,34.83,34.32,34.2,34.37,34.75,34.97,34.51,35.24,35.36,35.98,36.85,37.36,36.65,36.6,37,37.38,37.63,38.3,37.5,37.27,37.08,37.53,38.48,36.98,36.79,36.77,37.52,37.65,38.39,38.2,37.74,36.68,37.96,38.11,38.43,38.62,38.5,39.12,38.19,39.1,39.89,40.41,40.65,41.32,41.71,40.88,40.88,41.19,41.85,41.95,42.72,42.14,42.3,43.08,43.18,43.51,44.75,43.91,44.31,44.14,44.56,44.35,43.2,43.44,42.82,42.12,42.24,42.54,42.26,42.42,42.47,41.61,41.5,40.7,40.59,39.92,40.78,40.75,39.74,40.66,40.51,41.02,40.88,40.87,40.91,43.23,41.87,40.97,41.43,42.52,41.73,42.67,42.77,42.74,43.45,42.46,42.03,42.07,41.66,40.78,40.75,41.52,41.95,40.38,41.37,41.92,42.63,43.07,42.33,42.87,42.22,40.41,40.72,40.55,40.64,40.41,40.77,40.89,40.64,40.06,39.83,39.2,38.33,38.48,37.92,37.49,38.03,38.19,38.01,37.86,37.35,38.25,38.21,39.87,38.96,39.9,39.78,38.96,38.36,38.48,38.19,36.95,37.14,36.85,35.4,35.68,35.27,35.1,34.57,34.36,34.54,34.14,34.59,34.1,34.55,34.74,34.1,33.54,32.36,30.57,32.17,31.75,32.22,32.54,31.93,30.59,31.16,31.63,31.53,29.37,29,30,30.84,30.46,29.38,29.71,29.02,28.06,29.73,28.8,29.16,29.22,29.12,29.16,28.84,28.4,28.97,28.36,28.76,28.35,28.4,28.63,27.66,28.46,28.13,29.1,28.09,27.74,28,28.73,29.23,30.54,31.1,31.28,32.16,32.04,31.57,31.45,31.87,33.54,33.86,32.81,33.34,33.45,33.03,33.88,35.24,34.62,34.99,34.57,34.59,34.65,34.49,34.51,34.3,33.58,33.94,34.22,34.15,34.63,34.48,34.36,34.13,33.96,34.88,35.54,36.49,37.72,38.29,38.73,38.76,38.91,38.54,39.28,37.72,36.55,36.67,36.97,37.31,37.09,37.64,37.81,37.53,37.47,39.36,39.65,39.6,38.56,38.58,38.57,38.69,39.05,39.75,39.92,40.32,40.25,40.02,39.43,38.33,38.7,39.57,38.09,38.75,39.87,39.61,38.94,38.74,39.17,38.99,37.32,37.72,37.08,35.58,36.32,37.03,36.27,36.07,36.43,36.77,37.03,36.66,36.98,37.02,36.76,36.79,36.17,36.25,35.98,36.91,36.76,36.9,36.29,35.37,35.26,34.8,34.83,34.4,34.76,34.42,34.51,34.84,34.58,34.07,34.16,34.23,33.93,33.46,33.03,33.6,33.41,33.33,33.73,33.97,34.31,34.32,35.16,34.73,33.82,34.81,34.81,34.08],"h":[43.48,42.56,42.27,42.11,42.02,42.26,43.14,41.53,41.01,40.87,39.58,40.02,41,41.22,41.62,42.1,41.37,40.92,40.09,39.51,38.88,38.57,38.81,40.2,40.96,42.65,42.48,43.42,42.41,41.72,41.31,40.95,40.79,40.71,41.85,42,41.3,41.92,41.89,42.55,42.36,42.32,39.68,41.57,40.87,41.88,42.33,42.35,40.91,40.95,40.59,40.77,40.74,39.98,37.73,36.26,36.22,37.27,38.95,38.47,39.49,39.73,39.37,38.26,39.08,39.98,39.94,39.15,39.62,39.14,38.15,37.58,37.61,37.51,37.44,37.42,37.86,35.32,35.64,36.2,34.9,34.76,34.2,33.88,33.48,34.63,35.17,36.13,35.94,36.07,34.71,34.4,33.78,33.51,33.72,33.27,33.23,33.52,33.19,34.53,34.52,34.83,34.8,34.75,35.32,35.49,35.46,34.78,34.33,32.98,32.92,33.38,32.46,30.42,30.98,30.62,31.04,30.16,29.82,31.34,31.56,32.09,32.17,31.56,32.38,33.74,32.73,32.64,32.79,32.61,31.62,32.47,32.79,32.5,31.44,31.27,31.48,31.73,32.93,32.74,31.96,32.53,32.99,33.07,33.15,32.73,31.8,31.5,32.7,32.65,33.09,32.74,32.42,33.3,33.86,34.25,35.34,35.53,35.97,36.27,36.01,35.89,36.27,35.53,35.6,35.42,35.46,35.33,35.03,34.75,35.23,34.58,35.36,35.02,35.36,35.22,35.32,35.7,36.64,37.27,37.58,37.52,37.31,36.96,37.15,37.89,38.27,38.71,37.76,37.47,37.17,38.98,38.64,37.44,37.14,37.6,37.9,38.21,38.61,38.46,38.03,37.92,38.83,38.57,38.75,38.77,39.16,39.29,39.07,40.51,40.62,40.97,41.2,41.82,41.88,41.24,41.71,41.92,42.72,42.83,42.72,42.42,43.18,43.56,43.73,44.34,44.89,44.61,44.64,44.52,45.03,44.45,43.59,43.61,42.87,42.71,42.72,42.55,42.47,42.88,42.92,41.86,41.5,41.06,40.74,40.83,41.49,40.94,40.59,40.88,41.38,41.4,41.08,41.06,41.56,43.23,41.97,41.53,42.34,42.88,42.68,43.05,43.17,43.49,43.45,42.82,42.71,42.58,41.81,41.37,41.77,41.79,42.36,41.61,42.12,43.25,43.58,43.19,42.91,42.98,42.56,41.18,41.56,40.64,41.25,40.89,41.38,40.96,41.01,40.14,40.31,39.25,38.59,38.56,38.02,38.15,38.23,38.35,38.37,37.86,38.42,38.92,39.75,40.2,40.06,40.18,39.78,39.07,38.84,38.68,38.45,37.1,37.57,36.97,35.97,35.75,35.47,35.38,34.97,34.57,34.78,34.7,34.76,34.59,35.06,34.86,34.15,34.08,32.43,32.02,32.47,32.73,32.53,32.89,32.02,31.27,31.56,32.43,31.53,29.88,30.38,31.3,31.14,30.68,29.65,29.71,29.26,29.55,30.14,29.06,29.64,29.69,29.29,29.16,29.59,28.96,29.07,29.17,28.78,28.62,28.83,28.7,28.57,28.6,28.69,29.4,28.6,28.47,28.8,29.45,30.51,31.05,31.72,32.25,32.58,32.31,31.82,31.98,32.84,34.36,34.12,33.47,33.72,33.73,33.85,35.15,35.69,35.32,35.12,34.82,34.66,35.47,34.58,34.85,34.3,34.36,34.56,34.44,34.6,35.14,34.99,34.75,34.35,35.5,35.33,36.9,37.28,38.44,39.22,39.16,39.1,39.09,38.84,39.49,38.36,37.14,37.09,37.5,37.6,37.59,38.04,38.43,38.11,39.4,39.74,39.77,39.78,38.7,38.78,38.73,39.25,39.51,40.68,40.49,40.85,40.4,40.27,39.46,39.41,39.92,39.7,38.7,40.12,39.88,39.71,39.35,39.54,39.39,39,38.2,37.74,37.31,36.55,37.15,37.18,36.68,36.5,37.29,37.14,37.03,37.24,37.24,37.36,37.03,37.1,36.35,36.65,36.62,37.01,37.53,37.3,36.77,35.37,35.37,35.22,35.01,34.9,35.08,34.43,34.67,34.98,34.71,34.39,34.44,34.23,34.2,33.7,33.37,34.28,33.68,34.02,34.42,34.37,34.48,34.86,35.37,34.93,34.9,35.35,34.81,34.95],"l":[42.14,41.79,41.31,41.53,41.31,41.59,40.75,40.59,40.16,38.85,38.86,38.96,39.77,40.17,40.74,41.26,39.61,39.8,39.12,38.4,38.33,37.83,38.08,39.01,39.88,41.24,41.38,41.93,41.44,40.57,40.05,40.42,40.14,39.97,40.41,40.61,40.52,40.67,40.92,41.5,41.67,38.39,38.6,39.49,39.69,40.54,41.43,40.95,40.19,39.99,39.64,40.07,39.51,37.75,36.74,35.27,34.97,36.29,37.71,37.66,38.53,39.03,38.23,37.42,37.54,38.48,38.98,37.24,37.59,38.39,37.29,36.71,36.16,36.75,36.41,36.71,35.56,34.43,34.76,34.76,34.03,33.77,33.29,32.29,32.61,33.38,34.14,34.93,35.42,34.36,33.34,33.08,32.99,32.51,32.91,32.17,32.37,31.95,32.1,33.2,33.83,34.02,34.25,34.09,34.6,34.49,34.23,34.1,32.98,32.3,31.88,32.21,30.5,28.54,27.8,27.86,27.07,28.29,27.97,30.13,30.75,30.96,31.4,30.88,31.5,32.35,32.11,32.1,32.17,31.7,30.55,31.23,32.22,31.8,30.15,30.66,30.63,30.92,32.22,31.66,31.28,31.41,32.15,32.18,32.69,31.51,31.21,31.08,31.44,32.16,32.42,32.01,31.37,31.95,32.98,33.3,34.57,34.85,34.66,35.58,35.26,34.89,35.35,34.8,34.86,34.89,34.12,34.66,33.67,34.24,34.35,33.69,33.97,34.15,34.63,34.4,34.3,35.09,35.31,35.78,36.76,36.66,36.26,36.2,36.51,36.95,37.39,37.5,37.1,36.72,36.32,36.64,36.79,36.73,36.04,36.54,36.7,37.41,37.81,37.8,36.51,36.67,37.68,37.99,38.18,38.16,38.25,38.63,38.09,39.05,39.86,40.25,40.53,41,41.33,40.71,40.64,41.11,41.65,41.7,41.71,41.84,42.3,42.86,42.75,43.26,43.46,43.61,44.16,43.51,44,43.68,42.81,42.4,41.94,41.73,41.79,41.72,41.89,42.21,41.67,41.22,40.25,39.43,39.92,39.89,40.37,39.97,39.74,40.34,40.38,40.58,40.37,40.4,40.64,40.6,40.73,40.81,41.16,41.76,41.51,41.69,42.13,42.51,42.08,41.93,41.83,41.53,40.71,40.19,40.24,40.82,40.38,40.27,41.01,41.68,42.63,42.7,42.21,42.09,40.91,40.1,40.57,39.86,40.33,39.58,40.38,40.2,39.96,39.27,38.93,38.41,37.92,37.91,37.51,37.26,37.81,37.81,37.76,37.32,37.07,38.25,38.08,38.55,38.89,39.57,38.75,38.26,38.11,38.17,37.64,36.4,36.32,35.55,35.26,35.05,34.8,34.25,34.22,33.9,34.03,33.95,34.19,33.82,34.25,34.3,33.09,32.15,30,30.32,31.26,31.75,32.06,32.14,31.06,30.3,30.89,31.58,29.72,28.79,28.61,29.58,30.38,29.71,28.34,28.55,28.23,27.89,28.46,28.6,29.11,29.02,28.67,28.09,28.41,28.01,28.28,28.25,27.8,28,27.85,28,27.36,28.04,28.06,28.14,27.37,27.74,27.91,28.57,29.09,30.09,31.04,31.28,31.48,31.45,30.98,31.28,31.78,32.85,32.53,32.72,32.92,32.88,32.64,33.88,34.55,34.42,33.95,34.12,34.23,34.55,33.48,33.85,33.36,32.94,33.74,33.79,34.15,34.49,34.32,33.82,33.65,33.75,34.51,35.54,36.29,37.55,38.29,38.33,37.94,38.16,38.12,37.98,36.01,36.53,36.41,36.94,36.52,36.67,37.35,37.3,37.45,37.36,39.12,39.15,38.77,37.9,38.15,37.83,38.53,38.83,39.65,39.57,39.8,39.42,39.13,38.47,38.21,38.47,39.03,36.4,38.51,38.45,38.78,38.71,38.27,38.61,37.24,37.32,37.01,36.43,35.41,36.32,36.29,35.65,35.78,36.43,36.58,36.26,36.64,36.64,36.77,36.58,36.19,35.7,35.89,35.86,36.48,36.65,36.12,35.17,34.6,34.76,34.46,34.39,33.77,34.42,34.04,34.2,34.34,33.92,33.91,33.74,33.61,33.75,33.15,32.73,33.47,33.19,33.3,33.38,33.51,33.71,33.95,34.72,33.22,33.6,34.35,33.91,33.9],"c":[42.18,42,41.46,41.68,41.42,41.62,41.28,40.77,40.22,38.89,39.28,39.6,40.42,41,41.54,41.33,39.81,39.93,39.4,38.8,38.46,38.47,38.73,39.74,40.65,42.02,42.41,42.05,41.53,41.11,40.44,40.6,40.3,40.19,41.59,40.66,40.93,41.28,41.75,42.11,42.03,38.41,38.91,40.5,40.77,41.88,41.96,41.08,40.5,40.45,39.85,40.63,39.53,37.99,37.07,35.54,36.09,37.17,37.85,38.26,38.96,39.19,38.26,37.83,38.85,39.7,39.3,37.28,38.89,39.02,37.53,37.14,36.78,37.17,37.25,36.79,35.82,35.02,35.4,34.91,34.72,34.11,33.48,32.78,33.27,34.06,34.54,35.55,35.7,34.69,34.02,34,33.03,33.32,33.17,32.47,32.93,32.02,33.18,34.32,34.16,34.6,34.56,34.37,35.01,35.07,34.51,34.23,33.25,32.76,32.86,33.3,30.56,30,29.39,28.32,30.9,29.33,29.76,30.94,31.37,31.23,31.79,31.2,32.14,32.52,32.59,32.37,32.68,31.78,31.51,31.96,32.42,31.88,30.81,30.83,31.13,31.63,32.38,31.74,31.53,32.5,32.85,32.97,32.75,31.52,31.51,31.27,32.46,32.39,32.89,32.2,32.26,33.17,33.59,34.15,34.92,34.97,35.54,35.65,35.95,35.22,35.57,35.01,35.04,35.08,35,34.78,34.12,34.6,34.79,34.31,34.56,34.94,35.29,34.55,35.04,35.46,36.47,37.2,37.13,36.88,36.66,36.72,36.83,37.31,37.98,37.83,37.24,37.08,36.61,38.32,37.09,36.86,36.55,37.54,37.82,38.17,38.26,37.81,36.54,37.9,38.73,38.33,38.71,38.17,39.12,38.93,38.86,40.16,40.48,40.51,41.15,41.75,41.59,40.98,41.64,41.4,42.7,42.69,42,42.1,42.95,43.17,43.6,44.18,43.72,44.44,44.23,44.34,44.33,43.68,43.34,42.65,42.58,42.25,42.15,42.15,42.45,42.44,41.74,41.41,40.48,39.55,40.36,40.57,40.54,40.45,40.3,40.54,40.94,40.92,40.56,40.89,41.25,41.97,41.14,41.42,42.25,42.26,42.61,42.49,42.69,43.48,42.31,42.24,42.25,41.65,40.85,40.4,41.47,41.51,40.42,41.21,41.75,43.03,43.1,42.89,42.7,42.2,41.16,40.74,40.78,40.44,40.38,40.55,40.57,40.46,40.04,39.73,38.95,38.5,38.54,38.06,37.55,38,38.07,37.88,38.19,37.37,38.02,38.34,39.64,39.1,39.82,39.85,38.83,38.6,38.27,38.22,37.7,36.89,36.56,35.6,35.59,35.15,35,34.33,34.48,34.48,34.15,34.29,34.28,34.31,35,34.54,33.25,32.22,30.31,31.75,31.81,32.27,32.49,32.24,31.22,31.02,31.52,32.02,29.82,29.67,30,31.18,30.94,29.81,29.41,29.04,28.49,29.32,28.5,28.66,29.45,29.26,29.15,28.21,28.71,28.63,28.48,28.91,27.98,28.25,28.21,28.08,28.45,28.22,28.4,28.34,27.72,28.22,28.72,29.19,30.46,30.87,31.45,32.14,31.83,31.67,31.46,31.88,32.72,34.12,32.9,33.26,33.64,32.94,33.54,35.09,34.57,34.9,34.26,34.73,34.44,34.77,34.36,34.14,33.42,34.25,34.14,33.97,34.47,34.97,34.36,34.27,34,34.93,35.27,36.9,37.03,37.89,38.59,38.42,38.7,38.37,38.37,38.09,36.15,36.81,37,37.2,36.92,37.51,38.04,38.4,37.47,39.16,39.32,39.34,38.8,38.34,38.25,38.4,38.96,39.44,39.88,40.41,40.25,39.64,39.56,38.65,38.35,39.42,39.41,38.66,39.43,39.54,38.82,39,39.36,38.65,37.28,37.97,37.15,36.44,36.24,37,36.31,36.03,36.16,36.76,36.76,36.58,36.88,37.2,36.83,36.69,36.21,36.3,36.22,36.47,36.96,37.14,36.15,35.28,34.85,34.9,34.91,34.5,34.42,34.42,34.23,34.59,34.74,34.04,34.05,34.23,33.92,33.84,33.27,33.3,33.63,33.28,33.9,34.01,34.19,34.25,34.8,34.93,33.3,34.63,34.83,34.01,34.82],"a":[37.3358,37.1765,36.6985,36.8933,36.6631,36.8401,36.5392,36.0878,35.6009,34.4237,34.7689,35.0521,35.778,36.2913,36.7693,36.5834,35.238,35.3442,34.8751,34.344,34.0431,34.0519,34.282,35.1761,35.9815,37.1942,37.5394,37.2208,36.7605,36.3887,35.7957,35.9373,35.6717,35.5744,36.8136,35.9904,36.2294,36.5392,36.9552,37.2739,37.2031,33.9988,34.4414,35.8488,36.0878,37.0703,37.1411,36.3622,35.8488,36.2884,35.7501,36.4498,35.463,34.0814,33.2561,31.8835,32.3769,33.3458,33.9559,34.3237,34.9517,35.158,34.3237,33.9379,34.853,35.6155,35.2567,33.4445,34.8889,35.0055,33.6688,33.3189,32.9959,33.3458,33.4176,33.0049,32.1347,31.417,31.7579,31.3183,31.1479,30.6006,30.0355,29.4075,29.8471,30.5558,30.9864,31.8925,32.0271,31.121,30.5199,30.502,29.6318,29.8919,29.7573,29.1294,29.542,28.7257,29.7663,30.789,30.6455,31.0402,31.0043,30.8339,31.408,31.4619,30.9595,30.7083,29.8291,29.8747,29.9659,30.3672,27.8685,27.3578,26.8015,25.8258,28.1785,26.7468,27.1389,28.215,28.6071,28.4795,28.9901,28.4521,29.3093,29.6559,29.7197,29.5191,29.8018,28.981,28.7348,29.1452,29.5647,29.0722,28.0965,28.1147,28.3883,28.8442,29.5282,28.9445,28.753,29.6376,29.9568,30.0662,29.8656,28.7439,28.7348,28.5159,29.6011,29.5373,29.9933,29.364,29.4188,30.2486,30.6316,31.1423,31.8445,31.8901,32.4099,32.5102,32.7838,32.1181,32.4372,31.9265,31.9539,31.9904,31.9174,31.7168,31.1149,31.5527,31.7259,31.7815,32.0131,32.3651,32.6893,32.0038,32.4577,32.8468,33.7823,34.4585,34.3937,34.1621,33.9583,34.0139,34.1158,34.5604,35.181,35.0421,34.4956,34.3474,33.912,35.496,34.3566,34.1436,33.8564,34.7735,35.0328,35.357,35.4404,35.0236,33.8472,35.1069,35.8758,35.5052,35.8572,35.357,36.237,36.061,35.9962,37.2004,37.4968,37.5246,38.1174,38.6732,38.525,37.96,38.5713,38.349,39.5532,39.5439,38.9048,38.9974,39.7848,39.9886,40.3869,40.9241,40.498,41.165,40.9704,41.0723,41.0631,40.461,40.146,39.5069,39.442,39.6391,39.5452,39.5452,39.8267,39.8173,39.1606,38.851,37.9784,37.1059,37.8659,38.0629,38.0347,37.9503,37.8096,38.0347,38.41,38.3913,38.0535,38.3631,38.7009,39.3764,38.5977,38.8604,39.6391,39.6484,39.9768,39.8642,40.0519,40.7931,39.6954,39.6297,39.6391,39.0761,38.3256,37.9034,38.9073,38.9448,37.9222,38.6633,39.17,40.3709,40.4365,40.2395,40.0613,39.5922,38.6164,38.2224,38.2599,37.9409,37.8846,38.0441,38.0629,37.9597,37.5656,37.2748,36.543,36.1208,36.1583,35.708,35.2295,35.6517,35.7174,35.5391,35.83,35.5635,36.1821,36.4866,37.7238,37.2099,37.8951,37.9236,36.9529,36.734,36.42,36.3724,35.8775,35.1067,34.7927,33.8791,33.8695,33.4508,33.3081,32.6705,32.8132,32.8132,32.4992,32.6324,32.6229,32.6514,33.3081,32.8703,31.6427,30.6625,28.8448,30.2152,30.2723,30.71,30.9194,30.6815,29.7108,29.5205,29.9963,30.4721,28.3785,28.2357,28.5498,29.6727,29.4443,28.369,27.9883,27.6362,27.1128,27.9026,27.1223,27.2745,28.0264,27.8455,27.7409,26.8463,27.3221,27.246,27.1032,27.5125,26.6274,26.8844,27.3695,27.2433,27.6023,27.3792,27.5538,27.4956,26.8941,27.3792,27.8643,28.3203,29.5524,29.9502,30.5129,31.1824,30.8816,30.7264,30.5226,30.9301,31.7451,33.1034,31.9197,32.269,32.6377,31.9585,32.5407,34.0445,33.54,33.8601,33.2392,33.6952,33.4138,33.734,33.3362,33.1228,32.4242,33.2295,33.1228,32.9578,33.4429,33.928,33.3362,33.2489,32.987,33.8892,34.2191,35.8005,35.9267,36.761,37.4402,37.2753,37.5469,37.2267,37.2267,36.9551,35.0729,35.7132,35.8976,36.0916,35.8199,36.3924,36.9066,37.2559,36.8721,38.5351,38.6926,38.7122,38.1809,37.7282,37.6396,37.7872,38.3383,38.8106,39.2436,39.7652,39.6077,39.0074,38.9287,38.0332,37.738,38.791,38.7811,38.0431,38.8008,38.909,38.2005,38.3777,38.7319,38.0332,36.6851,37.3641,36.5572,35.8585,35.6617,36.4096,35.7306,35.4551,35.583,36.1734,36.1734,35.9963,36.2915,36.6064,36.2423,36.1045,35.6322,35.7207,35.642,35.888,36.3702,36.5473,35.5731,34.717,34.2939,34.3431,34.3529,33.9495,33.8707,33.8707,33.6838,34.038,34.1856,33.4968,33.5066,33.6838,33.3787,33.3,33.27,33.3,33.63,33.28,33.9,34.01,34.19,34.25,34.8,34.93,33.3,34.63,34.83,34.01,34.82],"v":[1618400,880600,1203300,786700,1141100,930200,1891100,1441700,1314600,1175100,1530700,988500,1507200,634600,688900,729300,769900,772100,1041600,1160700,1220500,1177300,644000,763000,963400,1396100,1390700,1608300,669200,966400,624900,977500,1123700,677200,909100,931100,878100,1168200,1128400,1264700,929000,1423100,2393200,3442300,1241600,455700,723200,708800,821000,978200,1011300,692700,655500,1154200,1267100,1380300,1003200,786700,1136000,668900,1081900,792600,999400,918700,1301200,1005800,1102100,2408400,1775100,1479300,1214500,1532300,1865400,3041900,1509400,1747400,3575800,2271700,1420700,1493200,1508900,1421700,1725500,2199800,1342300,1505200,1138900,1395700,1717500,996700,1598100,1513300,1418500,1162300,2271100,2665300,3593700,1730100,1624000,1510600,1169000,1312300,1209800,2255600,1891500,1658000,1796700,976800,1690900,2016100,1822200,1110900,2035300,2659700,3268200,1895600,3491100,1451900,1871300,2451100,1557900,1933600,1532300,1127700,1381900,1300500,1329900,590300,775500,915000,1495700,1469800,983300,1079500,1700700,1213700,799800,1009100,914200,1230900,1156400,1131000,1012900,886200,937500,1152300,1185500,1290600,1164200,1129400,1199400,1184900,1027900,1078200,1557700,1192000,1893800,1510800,1786300,1518700,1094000,1057100,1130000,966100,952500,1428600,1182900,1091200,1441100,1067400,1230800,1027800,1268000,1101800,594000,1255600,1397200,1943600,1387600,1926600,1688000,1648100,2204200,1107600,1359500,1361300,1462700,3195800,2216900,1956400,3466100,3541200,3801500,1772900,2209100,1636600,1719200,1843800,998700,1286800,1725000,1054600,992600,913700,1325600,912400,1065900,1381800,1331900,1194600,970400,1614200,1455000,1424000,1146700,733100,943300,1301200,1721900,1907900,1214800,914500,1398900,1077800,1388300,3322500,2038000,1529200,2375700,1150900,984700,1373600,1705700,1803800,2362900,2307300,1420400,2042000,1743800,1489300,1255000,998600,979300,1530700,1107200,1595800,1406200,2382800,1289100,835400,731000,891100,1057800,993000,1429100,1898000,2108700,818300,1026000,1497200,1075700,1453000,1259500,1261900,1155300,1589000,1457200,1177100,1031400,1653500,2571500,885100,832200,1475600,957600,1277500,1116000,396300,823300,896700,1608500,1359400,1672800,1715600,947400,1968600,934500,1756400,1142200,1554400,1157200,1564200,2705600,1487300,1264900,954400,704100,1488100,1124400,1282700,1246500,2152400,2246600,2503600,2249500,1450800,1098300,1699600,1834900,1176400,1614900,1689900,2429800,1998400,2544100,1467600,1844500,1813900,2085200,2659400,2334600,2035000,1655500,2269700,1800600,1451600,4092500,2811100,2874800,3529000,2544300,2502300,1435800,1735800,2080700,3263700,2143100,1905600,3852900,1964300,2113800,2243700,2934300,2216900,2177400,1825200,1470800,3025100,1210200,1246500,2089000,3145300,1195900,2455000,2329600,2222900,2343000,2947700,2042500,1921500,2009000,1819600,2231700,1406300,1510400,5278300,3111600,3313100,3279600,3548500,2606300,3370400,2919900,2173900,1645600,1159700,1099700,1279800,2416000,2687000,1600400,1516200,1328500,1902000,1842800,1994700,2983100,1296600,1149300,1844400,1678600,1219600,1163600,1655300,1474400,1329600,1209000,915400,852200,1396000,2561700,1729200,918700,1462000,1505100,1485800,2487500,3500100,2562200,1735800,1257800,1578000,1199000,1916100,1693600,2402100,1438100,906200,1340700,1149200,1889000,1856200,1363100,1844700,1473400,1147200,933100,1446600,812000,608600,729700,879500,1355400,1344100,1590600,1160700,1509300,1052300,1201700,1624000,1574400,3511700,1600800,1267500,1104400,932300,809200,1688400,1046300,916200,833900,1126900,1267400,1242900,881300,1388800,1196500,1161600,925300,738000,949900,817700,1121100,749400,724900,1496500,1264400,1246600,1104600,1216300,1361200,1516400,1066600,1077600,1138200,1398900,2125000,1829000,3749500,1182900,1410900,1215900,1036900,1062700,1489100,1435800,1608400,1250300,1340900,1266300,925000,1612300,2186800,1027300,1213400,1734700,1834300,1647100,1202700,1734500,1914718]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[62.39,65.43,67.69,67.7,67.02,66.91,68.54,68.9,69.13,70.45,70.84,70.36,72.31,73.59,74.58,74.7,74.36,76.03,76.55,73.95,72.56,74.17,78.82,75.75,76.73,74.79,73.21,74.21,70.89,70.01,70.66,70.46,69,68.2,68.88,71.56,68.75,67.2,70.03,70.33,70.32,70.97,72.5,72.57,67.56,65.78,64.03,65.84,67.08,65.42,67.11,68.63,68.3,64.98,65.79,63.26,64.15,66.89,67.97,65.38,63.52,63.31,63.14,62.71,58.59,57.45,56.42,55.77,52.49,49.04,52.38,55.23,55.4,56.75,60.09,58.92,62.08,61.07,62.91,64.23,65.13,65.42,63.38,62.12,62.99,63.41,62.02,63.52,63.94,65.86,68.48,69.55,70.45,73.05,71.96,72.33,69.91,70.24,72.83,68.94,68.5,69.77,69.31,67.12,70.24,71.62,70.72,69.83,69.72,72.19,72.55,73.53,75.65,75.05,73.49,73.13,74.34,72.97,73.96,75.7,73.33,74.46,75.89,77.11,75.75,71.29,73.45,72.09,72.08,73.05,73.94,74.94,70.69,71.65,71,71.79,72.98,74.26,75.57,77.02,77.19,75.33,73.29,72.66,72.56,70.59,70.49,69.31,68.37,68.82,69.31,68.39,69.06,69.9,71.2,72.21,72.8,72.27,70.43,72.81,74.87,74.1,74.94,75.9,75.21,75.56,73.5,74.84,71.11,71.78,70.79,71.27,68.61,65.63,68.19,68.64,67.5,70.09,71.99,69.34,70.88,69.65,69.9,69.22,72.55,73.34,74.61,72.36,74.54,76.21,76.97,75.57,75.21,75.4,76.43,76.34,73.58,71.63,73.72,71.63,73.39,72.82,73.07,72.47,71.36,71.25,71.73,70.72,68.82,70.71,68.95,68.31,70.83,69.04,67.98,70.71,70.73,65.98,62.57,62.11,62.61,66.85,68.18,68.23,69.66,72.36,73.75,75,74.39,74.67,74.9,76.12,76.01,76.61,77.23,75.18,77.79,77.29,76.59,77.06,75.64,74.01,75.72,77.46,76.22,74.54,76.09,77.1,76.58,80.25,77.46,77.28,79.13,78.1,77.99,77.93,76.01,78.35,77.6,77.51,78.03,78.35,82.15,84.64,82.58,82.89,81.59,83.05,84.19,81.84,83.12,82.9,82.25,81.18,82.34,81.65,82.88,85.5,88.32,85.06,72.88,70.5,61.4,50.62,62.29,60.15,65.74,62.99,62.52,59.23,59.53,53.82,56.74,57.16,67.39,60.46,62.19,58.73,61.28,58.37,56.25,56.03,58.16,58.63,58.17,57.01,59.73,57.46,55.46,53.15,53.15,54.45,53.94,50.12,49.65,47.71,55.29,62,63.87,62.69,63.43,61.33,55.31,56.68,57.44,54.52,60.83,58.72,56.94,59.35,60.7,58.02,64.7,65.55,69.09,66.2,68.08,67.91,67.74,67.74,67.43,69.2,67.79,66.56,69.3,70.41,71.92,73.42,71.01,72.18,69.5,70.3,69.26,68.92,69.7,66.55,66.68,65.17,65.88,66.42,64.18,64.39,69.34,67.43,68.47,69.35,69.32,67.6,70.96,71.52,69.4,66.76,66.31,67.28,65.05,66.24,66.86,71.42,69.74,62.92,62.32,66.76,67.7,69.54,70.17,71.69,73.58,74.81,77,77.87,72.68,74.31,74.48,70.3,66.09,61.38,58.98,60.86,59.59,52.79,52.13,54.24,53,52.77,52.4,52.94,54.05,51.99,53.5,50.89,49.81,48.88,51.2,48.58,42.58,43.07,40.65,42.61,41.54,42.38,43.15,44.16,40.9,42.19,41.75,40.19,39.29,39.15,38.49,37.84,40.71,38.89,40.29,40.04,39.79,38.02,36.93,37.06,31.03,28.81,30.08,32.71,31.7,29.61,30.1,29.04,28.32,27.56,26.97,26.97,27.85,29.87,30.6,28.06,30.07,31.48,33.14,33.73,35.69,36.74,36.43,34.49,35.16,37.42,37.35,35.73,32.34,31.49,28.92,30.25,28.63,28.09,31.25,28.05,30.92,30.12,35.19,38.44,41.17,41.04,39.9,40.2,39.88,39.2,38.93,34.13,35.03,35.81,35.69,36.73,36.12,34.81,35.76,36.58,34.5,33.72,33.1,33.57,34.51,34.34,34.45,32.82,33.83,31.12,31.77,31.75,31.13,31.55,35.59,34.51,36.09,32.24,33.4,33.65,36.77,35.93,34.65,36.88,40.23,38.4,37.92,38.7,43.33,41.88,38.95,41.54,38.55,41.33,41.51,40.45,41.57,40.35,40.91,40.67,35.52,39.25,38.48,37.67,37.31,34.73,33.02,35.77,33.06,33.22,34.82,32.41,28.94,30.41,31.35,32.28,32.08,32.59,32.26,31.88,32,35.25,35.63,35.06,34.32,34.97,36.85,37.38,37.08,36.77,37.74,38.62,39.89,40.88,41.95,43.18,44.14,42.82,42.42,40.59,40.66,40.91,42.52,43.45,40.78,41.37,42.33,40.55,40.64,38.48,38.19,38.25,39.78,36.95,35.68,34.54,34.74,32.17,31.93,29.37,29.38,28.8,28.84,28.35,28.46,28,31.28,31.87,33.45,34.99,34.51,34.15,34.13,37.72,38.54,36.67,37.81,39.65,38.69,40.25,39.57,38.94,37.72,36.27,36.66,36.17,36.9,34.8,34.51,34.23,33.41,34.32,34.81],"h":[65.76,67.76,68.96,68.93,67.74,68.96,69.51,70.21,70.56,71.47,71.44,72.76,73.39,74.98,85.7,76.2,77.45,77.18,77.26,75.75,74.11,78.95,79.6,76.92,77.97,75.29,74.61,74.9,71.7,71.4,71.39,70.97,70.02,69.79,72.61,72.13,69.51,69.78,70.68,71.6,72.18,72.15,72.6,73.62,69.06,66,66.05,68.91,67.69,66.77,68.61,69.6,69.92,66.42,67.39,65.09,66.99,68.19,68.16,65.62,65.19,64.48,64.41,63.07,59.83,57.76,57.93,57.63,52.53,52.95,56.05,56.12,56.97,61.32,61.28,62.48,62.23,63.27,64.98,66.34,65.98,66,64.2,63.73,64.65,63.66,63.1,65.26,67.18,68.26,71.32,70.64,74.17,73.47,73.8,72.79,71.5,73.88,73.73,71.65,70.44,70.33,69.31,71.12,72.1,71.85,72.03,70.19,72.71,73.9,74.45,77.54,76.31,75.92,73.99,74.78,74.39,74.4,76.74,76.02,74.31,76.5,77.5,78.33,76.3,73.46,74.18,72.64,73.46,75.23,75.35,75.07,71.99,71.65,72.13,74.68,74.95,75.53,77.18,77.65,77.7,76.37,73.47,73.88,73.08,71.21,70.6,70.45,69.88,69.67,69.54,70.3,70.61,71.65,72.75,73.33,73.68,73,72.93,75.05,75.21,75.71,75.89,76.55,76.22,76.99,74.86,74.98,73.18,72.74,72.24,72.76,69.15,68.63,69.06,69.08,70.15,72.23,72.21,71.81,71.14,70.59,71.45,73.08,73.34,74.92,74.81,75.12,76.69,77.73,77.47,76.64,76.3,76.44,77.05,76.4,74.46,73.68,74.14,73.06,73.74,73.35,73.42,73.65,72.19,71.73,71.93,72.25,71.52,73.14,70.07,71.01,71.64,69.51,70.29,71.53,70.77,66.16,62.99,63.29,67.08,68.47,68.64,70.78,73.4,74.25,74.87,75.21,75.4,75.88,76.96,76.7,76.83,77.27,77.36,77.84,78.21,77.94,77.67,77.16,75.92,76.44,77.61,78.98,76.22,76.95,77.72,78.07,80.56,80.66,78.66,78.8,79.67,78.1,78.28,78.09,78.63,79.53,78.3,78.53,78.57,82.3,84.77,84.64,83.78,83.22,84.29,85.19,85.29,83.64,83.68,84.34,83.71,82.79,83.55,84.19,88.99,88.28,88.38,85.79,78.7,71.81,62.18,63.31,64.2,66.9,66.51,63.43,65.64,62.6,60.2,56.34,60.24,69.99,69.25,67.31,63.62,60.87,61.64,59.32,58.49,58.9,58.57,60.67,58.84,60.53,60.16,57.46,58.35,53.96,54.17,54.86,54.38,50.66,49.92,51.39,61.12,64.48,65.45,64.08,63.58,61.75,56.89,57.66,57.88,60.68,61.62,59.52,59.37,62.01,60.89,66.38,66.59,70.54,69.98,68.18,68.55,67.92,68.42,68.81,68.73,69.34,68.97,69.27,71.78,73.4,73.61,74.05,72.46,72.27,70.86,71.93,71.59,71.14,71.15,67.31,67.3,66.29,67.47,67.44,66.08,69.38,69.93,69.58,70.23,70.37,69.75,71.22,72.29,72.61,70.27,66.76,69.82,68,66.78,67.67,72.08,71.52,69.74,64.77,67.68,69.05,72.52,71.32,72.64,74.78,75.37,77.42,79.06,77.87,75.67,75.47,75.9,71.05,66.09,61.94,62.18,61.4,60.13,53.27,54.45,55.85,54.99,52.95,54.31,55.03,54.08,54.3,53.56,51.19,50.24,51.43,51.76,48.91,43.55,44.67,42.41,44,44.5,43.75,45.03,44.21,42.58,44.27,42,41.59,39.79,39.73,39.4,41.02,41.35,41.06,43.48,40.5,40.04,38.3,37.04,37.34,32.51,31.2,32.44,33.24,32.34,31.42,30.62,29.21,28.82,27.84,29.08,28.35,30.49,31.64,30.6,31.11,32.37,34.05,34.77,35.73,37.2,38.21,36.49,35.93,38.01,37.98,37.53,36.42,32.73,31.82,31.56,31.5,28.93,32.15,31.47,32.86,31.03,35.62,38.61,43.37,42.63,41.53,41.23,42.2,40.14,40.1,39.62,35.27,36.48,36.78,38.31,37.74,36.55,38.01,36.96,36.58,35.97,33.82,34.33,36.1,34.72,36.16,34.62,33.69,34.08,33.73,32.19,32.41,32.61,35.57,36.74,36.31,37.99,34.57,33.88,36.52,37.01,36.19,36.82,41.23,40.49,39.05,38.89,43.78,43.48,43.14,41.62,42.1,40.96,43.42,41.72,42,42.55,42.35,40.95,40.74,39.49,39.73,39.98,38.15,37.86,34.9,36.13,36.07,33.72,34.83,35.49,33.38,31.04,32.17,33.74,32.79,32.5,32.99,33.15,33.09,35.34,36.27,36.27,35.46,35.36,37.27,37.58,38.71,38.98,38.61,38.83,40.51,41.88,42.72,43.56,44.89,45.03,42.87,42.92,41.49,41.4,43.23,43.49,43.45,42.36,43.58,42.98,41.38,41.01,38.56,38.42,40.2,39.78,37.57,35.75,35.06,34.86,32.89,32.43,31.3,30.14,29.69,29.59,28.83,29.4,31.72,32.58,34.36,35.69,35.47,34.85,35.14,37.28,39.22,39.49,38.04,39.74,39.78,40.85,40.4,40.12,39.54,37.74,37.29,37.36,37.53,37.3,35.22,34.98,34.28,34.48,35.37,34.95],"l":[62.29,65.17,67.52,67.06,66.02,66.84,67.89,68.84,66.98,70.19,69.04,69.69,71.01,72.3,74.1,72.4,73.69,75.34,73.69,71.66,72.11,73.93,75.06,75.31,74.57,72.25,72.9,70.6,68.4,67.75,69.69,68.87,67.4,67.22,68.47,67.83,66.66,66.99,69.01,69.82,69.63,70.54,71.04,70.04,63.56,62.91,63.44,65.2,65.39,63.6,67.06,67.34,63.09,64,63.01,62.18,62.25,66.12,64.17,62.57,62.95,62.85,62.85,58.94,56.32,53.52,54.74,52.85,46.76,48.4,52.38,54.23,53.78,56.05,58.05,58.3,59.29,60.85,62.69,63.86,64.43,62.96,59.9,61.59,61.99,61.74,61.49,62.86,61.6,65.58,67.95,67.42,69.5,70.78,71.44,69.74,69.3,70.01,68.98,67.9,67.62,68.29,65.77,66.84,69.96,68.47,68.1,66.98,69.4,71.84,71.67,73.15,73.79,73.13,70.02,72.08,70.99,72.86,73.87,73,71.8,73.88,75.77,75.09,70.31,70.53,72.11,70.52,71.76,72.92,73.55,70.03,69.7,69.56,70.13,71.41,72.59,73.67,75.44,75.9,74.94,72.81,70.67,72.18,70.24,68.34,67.85,68.03,68.27,67,67.75,67.61,68.18,69.05,70.38,71.16,71.74,69.88,69.75,72.77,72.68,73.87,74.47,73.7,74.4,72.65,73.5,71.86,70.56,70.57,70.56,68.21,63.54,62.91,66.04,66.9,67.5,69.65,68.33,68.66,68.7,68.84,68.96,68.51,70.54,73.26,71.59,71.78,74.25,75.96,75.44,74.68,74.33,74.2,75.68,73.31,71.5,71.09,71.25,71.29,72.05,71.94,71.47,70.8,69.99,69.35,70.14,68.44,68.82,68.24,67.41,68.31,68.75,66.94,67.64,67.74,65.54,61.65,59.05,60.87,62.52,66.45,67.23,68.05,68.83,71.85,73.34,73.27,73.35,74.28,73.79,75.6,74.63,75.76,74,73.68,76.52,75.52,76.18,74.85,72.86,72.36,74.3,75.75,72.45,72.93,75.99,75.62,75.78,77.75,75.74,76.09,77.26,76.14,77.04,75.35,75.61,76.88,75.88,76.72,77.15,78.26,81.72,82.14,81.79,80.41,81.41,82.37,81.12,81.43,82.33,81.92,80.33,80.04,81.55,81.49,82.88,85.31,85.94,70.07,71.83,59.13,49.15,45.96,57.27,58.19,61.41,59.34,59.69,57.73,50.05,53.72,56.08,56.74,60.44,60.46,57.23,57.4,56,56.78,55.65,54.86,56.37,57.46,55.77,56.04,56.54,54.96,54.09,51.2,51.04,52.83,51,48.61,45.28,47.01,54.65,61.03,62.31,60.95,59.88,56.33,54.9,55.53,54.93,54.26,57.46,55.89,55.72,58.91,57.35,57.76,62.98,64.97,66.48,64.16,65.39,65.57,66.55,66.43,67.02,66.26,65.34,66.1,69.24,70.41,71.77,70.06,70.62,69.08,67.36,69.73,67.24,68.35,64.85,65.85,64.21,64.71,64.8,63.6,63.76,64,65.97,66.41,67.89,67.98,66.03,67.38,70.05,68.57,65.08,63.01,66.06,65.53,63.27,65.62,66.63,69.05,63.83,60.37,62.14,66.01,67.23,66.15,69.68,70.52,72,73.96,76.13,71.36,72.66,73.88,69.8,65.5,58.69,56.94,57.51,58.88,53.23,49.17,50.27,50.73,51.74,49.94,51.54,52.64,50.55,51.32,50.67,49.66,47.17,47.36,48.89,42.82,40.74,40.05,38.91,40.52,40.73,41.09,40.82,39.63,40.68,40.97,38.02,38.24,37.98,37.66,37.15,37.26,38.04,37.7,39.64,38.9,38.03,36.18,35.48,30.92,27.96,27.03,29.3,31.56,29.35,29.55,28,26.7,27.18,25.99,26.12,26.37,27.34,29.6,27.83,27.99,29.81,31.22,32.59,33.68,34.07,36.14,34.01,33.91,35.07,36.63,34.88,32.12,30.69,28.11,28.92,28.94,26.78,27.54,28.01,27.39,29.88,29.72,34.99,37.24,40.21,39.82,38.29,40.08,37.28,38.37,33.73,32.97,32.69,35.45,35.13,35.73,33.96,34.45,35.47,33.49,32.97,31.9,32.67,32.95,33.26,34.2,32.16,31.12,31.48,30.78,31.35,30.71,30.75,31.46,34.25,34.28,33.45,31.54,32.53,33.56,35.5,34.67,33.78,36.4,37.88,37.39,37.19,38.58,41.31,38.85,38.86,38.4,37.83,41.24,39.97,40.41,38.39,39.69,39.64,35.27,34.97,37.42,37.24,36.16,34.43,32.29,32.61,32.51,31.95,33.2,32.98,28.54,27.07,30.13,30.88,30.55,30.15,31.28,31.08,31.44,31.37,34.66,34.8,33.67,33.69,34.3,36.2,36.72,36.04,36.54,36.51,38.09,39.86,40.64,41.7,42.75,42.4,41.72,39.43,39.74,40.34,40.6,41.51,40.71,40.19,41.01,40.1,39.58,37.92,37.26,37.07,38.08,37.64,35.26,33.9,33.82,30,31.26,29.72,28.61,27.89,28.09,27.8,27.36,27.37,27.91,30.98,31.78,32.64,33.48,32.94,33.82,33.65,37.55,36.01,36.41,37.3,37.83,38.53,38.21,36.4,37.24,35.41,35.65,36.19,35.7,34.6,33.77,33.74,32.73,33.19,33.22,33.9],"c":[65.4,67.74,67.79,67.22,66.67,68.68,68.83,68.93,70.56,71.1,70.48,72.33,73.28,74.74,74.15,74.48,76.22,76.58,73.97,71.91,73.92,78.86,75.48,76.66,75.06,73.1,74.18,70.78,70.32,70.99,70.58,69.07,68.08,69.06,71.51,68.96,67.21,69.39,70.49,70.37,70.85,72.1,72.57,70.07,65.99,63.42,65.58,66.76,66,66.73,68.53,68.5,64.9,65.84,63.52,64.15,66.77,67.73,65.41,63.8,62.99,63.17,63.28,58.98,56.78,56.71,55.87,52.98,48.36,52.09,55.23,56,56.91,60.39,58.76,62.06,60.75,63,64.55,64.81,65.22,63.3,61.93,62.84,63.34,62.01,63.02,64.39,66.06,68.18,69.67,70.15,73.21,71.98,72.2,69.94,69.8,72.4,69.18,68.15,69.9,69.35,67,70.11,70.77,70.23,68.88,69.63,71.88,73.04,73.19,75.95,74.56,73.55,73.22,74.55,72.83,73.94,75.95,73.3,74.26,75.96,77.16,76.28,71.07,73.41,72.62,72.08,73.13,73.75,74.48,70.53,71.51,70.92,71.58,72.97,74.62,75.52,76.86,76.93,75.15,73.05,72.63,72.57,70.45,70.5,68.64,68.35,68.85,69.23,68.14,69.16,69.75,71.12,72.32,72.75,72.22,70.58,72.64,74.85,74.13,74.67,75.58,75.27,75.32,73.57,74.65,72.17,71.55,70.87,71.53,68.9,65.45,68.43,68.38,67.73,70.07,72.01,68.54,70.96,69.49,69.63,69.08,72.69,73.23,74.58,71.91,74.74,75.94,76.95,75.7,75.03,75.64,76.2,76.4,73.61,71.63,73.57,71.53,73,72.79,73.14,72.1,71.44,71.41,71.69,70.72,69.03,70.62,68.31,68.2,70.74,69.13,67.6,70.09,70.67,65.88,62.79,61.95,62.43,67.06,68.28,68.56,69.89,72.36,73.97,74.85,73.9,73.95,74.8,76.1,75.96,76.56,77.15,75.34,77.7,77.9,77.5,77.1,75.32,73.71,75.62,77.36,75.96,73.81,76.12,76.93,76.18,80.04,78.2,77.53,78.57,77.4,77.86,77.82,76,78.6,77.55,77.88,78.09,78.25,82.08,84.5,82.7,82.85,81.21,83.24,84.22,81.55,82.77,83.58,83.04,80.95,82.3,82.35,82.57,85.25,88.28,86.35,72.69,74.57,68.99,51.23,62.17,58.4,66.05,64.32,61.81,60.13,60.5,51.49,54.26,57.12,66.17,63.2,62.53,58.41,59.61,57.88,57.72,56.49,58.27,58.55,58.13,56.92,59.9,57.9,55.02,54.15,52.17,53.92,53.94,51.02,50.21,47.08,48.56,60.58,63.25,63.1,63.68,60.35,56.53,56.63,57.4,55.39,60.46,58.01,56.63,59.09,60.29,57.98,63.46,64.52,69.05,66.64,68,67.28,66.78,67.44,67.03,68.54,67.79,66.75,69.01,70.21,71.95,73.34,70.68,72.36,69.49,70.75,70.38,69.11,69.27,66.89,66.6,64.98,66.01,66.58,63.62,65.24,69,67.51,68.28,69.7,69.36,67.38,70.9,71.34,69.62,66.24,65.7,67.51,66.12,66.26,66.46,71.05,69.91,63.96,63.05,66.5,67.72,70.81,71.27,71.87,73.29,74.82,77.42,78.04,72.74,74.4,74.74,70,66.3,61.38,58.12,61.96,59.28,54.38,51.68,54.24,53.88,52.9,51.79,52.78,54.18,51.52,53.56,51.12,50,48.68,50.53,49.69,43.42,42.11,40.7,41.55,41.02,42.93,42.67,44.47,41.12,42.58,42.18,40.14,39.29,39.13,38.67,37.97,40.54,39.02,40.81,40.64,39.76,38.31,36.41,36.71,31.31,28.68,29.26,32.4,32.13,29.62,30.11,29.24,28.31,27.42,26.86,26.91,27.87,29.94,30.77,28.01,30.09,31.79,33.14,33.75,35.57,36.69,36.76,34.65,34.93,37.83,37.46,35.83,32.53,31.61,29.25,29.9,28.99,27.62,31.5,28.53,30.93,30.18,35.41,38.59,40.99,40.81,39.84,40.26,40.41,38.91,38.93,34.88,34.72,36.26,35.86,36.69,36.32,34.67,35.76,36.43,34.14,33.47,33.09,33.14,33.93,34.02,34.42,32.5,33.53,31.57,31.82,31.58,31.17,31.24,35.26,34.55,36,33.8,33.53,33.63,36.31,36.27,34.82,36.59,39.99,39.09,38.22,38.88,43.56,41.42,38.89,41.54,38.8,40.65,41.53,40.19,41.75,40.5,41.08,40.63,35.54,38.96,38.85,39.02,37.25,34.91,32.78,35.7,33.32,33.18,34.37,33.25,30,29.76,31.79,32.37,32.42,31.63,32.85,31.27,32.2,34.92,35.22,35.08,34.79,35.29,37.2,36.83,37.08,36.55,37.81,38.71,40.16,41.59,42.7,43.17,44.23,42.65,42.45,39.55,40.3,40.89,42.25,43.48,40.85,41.21,42.89,40.78,40.46,38.54,38.07,38.02,39.85,37.7,35.59,34.48,35,31.75,32.24,29.82,29.81,28.5,28.21,27.98,28.45,28.22,31.45,31.88,33.64,34.9,34.36,33.97,34.27,37.03,38.37,36.81,38.04,39.32,38.4,40.25,39.42,38.82,37.97,36.31,36.58,36.21,37.14,34.9,34.23,34.23,33.63,34.25,34.83,34.82],"a":[40.2697,41.7106,41.7413,41.3904,41.0517,42.2894,42.3817,42.4433,43.447,43.7795,43.6124,44.7571,45.345,46.2484,45.8833,46.0876,47.1642,47.387,45.772,44.4973,45.741,48.7979,46.9226,47.6562,46.6615,45.4431,46.1145,44.0008,43.7149,44.1314,43.8765,42.9378,42.3224,42.9316,44.4547,43.0892,41.9958,43.3579,44.0453,43.9703,44.2702,45.0513,45.3449,43.7828,41.2335,39.6276,40.9773,41.7146,41.2397,41.9181,43.0488,43.03,40.7686,41.3591,39.9017,40.2974,41.9433,42.5463,41.0889,40.0776,39.5688,39.6818,39.9702,37.2541,35.8645,35.8203,35.2897,33.4643,30.5461,32.9021,34.8855,35.3719,35.9467,38.1448,37.1152,39.4319,38.5996,40.0292,41.014,41.1792,41.4397,40.2198,39.3493,39.9275,40.2452,39.4001,40.0419,40.9123,42.2265,43.5816,44.5341,44.8409,46.7969,46.0107,46.1513,44.7067,44.6172,46.2791,44.2209,43.5625,44.6811,44.5737,43.0632,45.0621,45.4863,45.1393,44.2716,44.7536,46.1998,46.9453,47.0418,48.8157,47.9223,47.2731,48.3142,49.1918,48.0569,48.7893,50.1156,48.367,49.0005,50.1222,50.914,50.3334,46.8956,48.4396,47.9183,47.8124,48.5089,48.9201,49.4044,46.7842,47.4343,47.0429,47.4807,48.4027,49.4972,50.0942,50.9831,51.0295,50.1269,48.7261,48.446,48.406,46.9919,47.0252,45.7845,45.5911,45.9246,46.1781,45.451,46.1314,46.5249,47.7275,48.5328,48.8214,48.4657,47.3651,48.7476,50.2307,49.7475,50.1099,50.7205,50.5125,50.5461,49.3717,50.3837,48.7099,48.2915,47.8325,48.278,46.5029,44.1744,46.1857,46.1519,45.7132,47.2926,48.6019,46.2599,48.1859,47.1877,47.2827,46.9093,49.3607,49.7273,50.6441,48.831,50.7527,51.5676,52.2534,51.4046,50.9496,51.6774,52.06,52.1966,50.2905,48.9377,50.2632,48.8694,49.8737,49.7303,49.9694,49.2588,48.8079,48.7874,49.3007,48.6336,47.4714,48.5649,46.9763,46.9007,48.6474,47.5402,46.488,48.2004,48.5993,45.3052,43.1802,42.9175,43.2501,46.4576,47.3028,47.4968,48.4182,50.1293,51.2447,51.8544,51.1962,51.2309,51.8197,52.7203,52.9392,53.3574,53.7686,52.5071,54.1519,54.2913,54.0125,53.7337,52.4932,51.3711,52.7023,53.915,52.9392,51.7843,53.405,53.9733,53.4471,56.1552,54.8643,54.3942,55.1239,54.303,54.6257,54.5977,53.3208,55.1449,54.7454,54.9783,55.1266,55.2395,57.9433,59.6516,58.3809,58.4868,57.3291,58.7622,59.454,57.5691,58.4304,59.0022,58.9631,57.4791,58.4377,58.4732,58.6294,60.5323,62.6838,61.3134,51.614,52.9489,48.9868,36.3762,44.1442,41.7934,47.268,46.0299,44.2337,43.0314,43.2962,36.8483,38.8306,40.8773,47.3539,45.2284,44.7489,41.8005,43.0165,41.768,41.6526,40.765,42.0495,42.2515,41.9484,41.0753,43.2257,41.7825,39.7042,39.0764,37.6475,39.278,39.2926,37.1655,36.5755,34.2954,35.3735,44.1295,46.0744,45.9652,46.3877,43.9619,41.1793,41.2521,42.1903,40.7129,44.4394,42.6386,41.6243,43.4324,44.3145,42.6166,46.6445,47.4236,50.7533,48.9819,49.9815,49.8189,49.4487,49.9374,49.6338,50.7519,50.1966,49.4265,51.0999,51.9885,53.2769,54.3062,52.3365,53.5805,51.8222,52.7618,52.4859,51.5388,51.6581,49.8832,49.6669,48.4588,49.2269,49.652,47.4446,48.6527,51.4567,50.732,51.3107,52.3778,52.1223,50.6344,53.2795,53.6102,52.3177,49.7777,49.3719,50.732,49.6875,49.7927,50.3328,53.809,52.9456,48.4395,47.7503,50.3631,51.2871,53.6273,53.9756,54.43,55.5055,56.6642,58.6333,59.495,55.4544,56.72,56.9792,53.3656,50.5448,46.794,44.3087,47.2361,45.193,41.4574,39.399,41.3507,41.4784,40.724,39.8695,40.6316,41.7094,39.6616,41.2321,39.3537,38.4915,37.4753,38.8995,38.2528,33.426,32.8255,31.7264,32.3889,31.9758,33.4647,33.262,34.6651,32.0538,33.1919,32.88,31.2898,30.6272,30.5025,30.5772,30.0237,32.0559,30.854,32.2693,32.1349,31.4391,30.2925,28.7902,29.0274,24.7575,22.6779,23.1365,26.0675,25.8503,23.8309,24.2251,23.5251,22.7769,22.0609,21.6103,21.6505,22.4229,24.0883,24.7561,22.5355,24.6514,26.0441,27.1501,27.6499,29.1409,30.0585,30.1158,28.3872,28.6166,30.9925,30.6893,29.3539,26.6504,26.3535,24.386,24.9279,24.1692,23.027,26.2618,23.7857,25.7866,25.1613,29.5216,32.1728,34.1737,34.0237,33.661,34.0159,34.1426,32.8753,32.8922,29.4703,29.3351,30.6363,30.2983,30.9996,30.6869,29.2929,30.2138,31.2526,29.2881,28.7133,28.3873,28.4302,29.1079,29.1851,29.5283,27.8811,28.7648,27.0833,27.2978,27.0919,27.2091,27.2702,30.7794,30.1596,31.4254,29.5049,29.2692,29.3565,31.696,31.6611,30.3953,31.9404,34.9084,34.1227,33.8306,34.4148,38.5573,36.6631,34.4237,36.7693,34.344,35.9815,36.7605,35.5744,36.9552,35.8488,36.3622,36.4498,31.8835,34.9517,34.853,35.0055,33.4176,31.3183,29.4075,32.0271,29.8919,29.7663,30.8339,29.8291,27.3578,27.1389,28.9901,29.5191,29.5647,28.8442,29.9568,28.5159,29.364,31.8445,32.1181,31.9904,31.7259,32.6893,34.4585,34.1158,34.3474,33.8564,35.0236,35.8572,37.2004,38.525,39.5532,39.9886,40.9704,39.5069,39.8267,37.1059,37.8096,38.3631,39.6391,40.7931,38.3256,38.6633,40.2395,38.2599,37.9597,36.1583,35.7174,36.1821,37.9236,35.8775,33.8695,32.8132,33.3081,30.2152,30.6815,28.3785,28.369,27.1223,26.8463,26.6274,27.6023,27.3792,30.5129,30.9301,32.6377,33.8601,33.3362,32.9578,33.2489,35.9267,37.2267,35.7132,36.9066,38.6926,37.7872,39.6077,38.791,38.2005,37.3641,35.7306,35.9963,35.6322,36.5473,34.3431,33.6838,33.6838,33.63,34.25,34.83,34.82],"v":[2410200,2781300,2883300,2487600,3947900,1832700,2877500,2458200,3666000,1385200,1842000,2087700,1902400,1368600,2643600,2171500,2599300,2805800,2444200,2103300,2078300,3396800,2011100,1702000,1883400,1612600,1458600,2207700,2564700,1757800,1600900,1889800,1934600,2224500,5176100,3277200,3033700,3821400,1863100,2521000,3216500,3295800,1733700,1976300,3579400,2162000,2905500,3569800,2709700,2648800,2377300,3616700,7521600,5862200,3729900,4498000,4460100,1685300,3582700,2589200,3892600,1619700,1680900,3866300,4679600,3728600,4503700,5408700,6416100,4960700,5171600,3956200,3233800,3117700,2584500,2958900,2640300,2343900,3150700,3366800,2642800,2657100,2392500,2408900,2109300,2546200,2261500,2966200,3783700,2620400,4116300,3391000,3192600,2095000,1916500,2455200,2076300,3568200,1949400,3765500,4377500,3747900,2285000,3172000,3248300,4015400,3829300,5061000,4471000,2901500,3696800,3325900,3423900,2935600,2262300,5338200,3716800,3810000,2777700,4311700,3435900,2218800,1786800,3183700,3436700,3467000,2036500,1920800,2167400,1702300,1604300,2765200,1902300,2186700,2541100,2488300,2007100,2363000,2664000,2297000,2323200,1895900,2880300,2329000,2759600,3938000,2522500,2662400,2130500,1790000,2285100,3510800,3660800,3789400,2622400,2322500,3022400,3703700,2121400,2473500,3204200,1684900,2818100,2181200,2944900,1904300,1055100,1601000,3100000,2272300,2564800,3388800,3610000,3416400,1870600,2817100,2601100,3126800,2718200,2047700,2079700,1830000,2168400,2367300,3705900,2573600,3399900,2098000,1877100,2559700,2321600,3284900,3097400,1505700,1868400,2370300,2668700,2486500,4017200,1997900,2627500,2049100,1976900,2218700,3038400,3470600,3647800,3095900,3374300,3867000,3792700,2210500,2445800,1573900,2705200,2325200,3038300,5091900,2464600,2045600,2367200,2496800,2915200,2651800,3634200,2221700,1816500,3072500,3062200,2917100,3063600,2930600,2501400,2326200,1763700,2072900,2096600,2048900,2390300,2906500,2276600,2507300,2230000,2064000,2645400,1286000,2831200,3169000,3720800,2559600,2737000,2076300,2088600,1735700,1611300,2828600,6157000,2374100,2721300,2295200,1633000,2002600,3069000,2186100,2816600,2653200,1669600,2594400,3038700,5471900,1026100,1712200,2445700,2588600,2811900,2841800,3092300,2312900,4912600,6098400,4186900,5625000,7494200,7030200,9049700,4686600,3335800,4955500,4809500,3294600,6301700,5283600,5925700,4305300,4613500,7775600,6804200,2950700,3611300,4062300,3589500,4179200,2628900,2748900,3330700,2335200,3183900,2557700,4101500,5301300,4975600,4517700,3731800,4067500,8154800,4277700,10520900,4449600,5849300,3776800,4947100,5544500,2873500,2478600,5982100,6553300,5287000,8496600,6640500,4788300,3935500,9174900,4358900,8350000,6982000,5113700,3496200,3542700,3715100,5640200,7201900,7146900,3784600,3277500,5537100,4974300,5451100,6742300,4400400,6972300,3607200,2707500,3900300,2601800,4943600,2855700,2900300,2499800,3035600,1996000,4978700,4801400,3930200,3600600,2664000,2419800,3896000,2744000,1772600,2559200,2257600,3799200,2591400,3804000,3758200,2468400,3393800,2865600,2475800,3017400,5464300,3331100,4670300,2851600,3406800,2758500,4103700,3061000,4540500,3182900,3404500,3132000,5315600,4316500,7155500,4556900,5037300,2649800,3819700,5815300,4280500,4280200,2635100,4624600,3059200,3874000,3270800,3513900,2992900,4580300,5507600,4333600,5030300,5275900,8463300,4570700,6335100,5305300,6820700,4158700,5450700,4348000,2724200,4051800,4118900,6371500,4590500,1751200,3952300,3868000,5082300,4869100,5292000,4649300,3183300,4471500,4641200,7009000,11623200,10504400,8641200,4357000,6693500,4965900,7230700,6381900,6013400,6247400,6196200,4270900,5841800,6858800,4822900,6222900,4972000,6256300,4959300,4280400,7967500,4694000,3941900,3244700,4434200,3875700,7007700,6691400,5633300,5876900,4195100,4799900,5271700,5080400,4829700,4668000,1846600,7979300,8680800,9176700,4468800,2866500,4492800,7018200,4229800,4632100,9089700,7362000,5338900,4000800,6429800,4830200,5473600,5085800,4657600,4055400,4041400,4066200,3462200,5655000,4209500,3891200,4678000,4820500,4778200,6591300,3916800,5250000,3656200,5180100,4285600,4690500,6115800,4819000,4096500,3668100,5377900,2615900,3674800,11681400,5544400,3944100,3790100,7172100,5630100,6752700,5349900,4473600,4768200,5064300,4369700,5014900,9452300,3129300,3503200,4457100,4676700,4011900,7770700,9163500,10508800,6855900,7099600,6688900,11884200,7457300,8013900,9644200,11978100,7474900,5730300,5639300,5802800,5445400,5452100,4677900,6749600,6966900,4477200,6013400,3991600,7910600,8007400,10193100,14790800,7485100,6011500,5886600,6610300,4699500,6513900,10653700,7018700,9876400,6252900,7781100,4508300,7280100,6547300,6410000,7417900,3747400,6360700,7322500,8123600,4410700,5141700,10602900,7424100,8662200,9870600,10095400,14759000,8218200,13246000,11473000,9708700,10131700,11885700,7981800,14619700,15724700,7358700,9548100,10019200,7055500,6583700,6539100,7859100,10633900,7210800,6723200,6537400,4947500,5899300,6548000,9058800,5392400,5352400,5410200,4363000,6328400,5021800,10240600,5909300,7124500,7017700,7632200,3649218]},"m":{"lastKey":"2026-10-01","t":["1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[25,25.875,26,26.625,23.375,23.875,25.125,25.125,25.5,26.75,26.375,26.5,28.8125,28.5,28,28.6875,26.5625,26.375,24.8125,22.6875,20.25,22.625,22.375,22.4375,22.875,21.75,21.375,20.3125,23.625,24.625,24.3125,22.25,22.875,21.375,19.25,19,21.875,19.375,21.375,21.0625,24,23,26,26.375,24.75,26.5,25.75,26.6875,28.125,26.5,26.29,26.71,26.35,25.07,28.6,26.9,28,24.8,23.51,24.97,26.28,25.28,26.05,27.9,28.25,27,26.38,24.27,24.27,23.8,21.6,22.74,23.05,21.84,21.83,22.15,24.9,26.4,27.5,28.4,28.12,28.62,28.95,31.04,32.75,32.75,33.65,35.5,31.42,34.02,34.1,35.3,37.85,38.03,39.6,40.55,42.69,39.2,42.3,41.32,43.63,45.19,47.49,52.11,52.71,56.03,55.75,61.85,62.1,68.5,75,77.1,71.8,66.42,70.5,73.89,79.01,75.25,75.95,81.8,78.4,86.84,82.35,73.71,75.04,74.45,70.99,64,60.89,61.5,64.03,55.68,54,49.18,47.55,49.85,52.49,54.26,46.79,46.05,50.93,47.63,31.39,29.24,33.96,22.4,18.43,16.81,21.48,20.94,20.71,23.91,27.65,27.55,28.22,30.55,30.94,29.03,28.45,31,35.21,32.61,29.87,34.4,31.72,33.46,34.4,34.61,36.76,38.17,38.92,39,42.14,41.42,39.46,38.93,35.83,30.89,35.27,36,38.84,41.98,43.89,46.6,47.12,45.19,48.45,47.43,47.09,44.88,44.41,45.7,48.16,49.97,52.47,52.51,55.9,52.88,53.34,52.34,49.14,49.86,53.14,50.23,50,52.72,57.16,58.62,59.69,60.68,62.35,61.79,63.5,59.46,67.69,68.54,69.31,74.7,73.95,76.17,71.43,69,67.09,70.97,63.64,65.35,65.79,66.97,62.71,55.77,54.73,61.59,65.13,62.73,66.4,73.05,72.76,69.31,71.66,72.2,73.13,74.98,77.29,72.08,70.69,73.07,75.33,69.58,69.34,71.2,71.14,75.57,74.84,71.45,67.74,70.88,71.79,76.41,75.4,72.95,73.07,71.73,69.02,70.71,62.15,70.47,74.36,76.01,77.02,74.01,74.54,79.38,77.99,77.81,84.18,83.05,84.34,82.88,72.88,61.67,60.57,57.16,59.08,58.16,57.95,52.03,47.71,62.07,57.44,56.94,64.7,65.68,69.2,70.41,69.79,69.7,65.82,66.91,67.6,65.75,66.86,65.18,71.58,76.78,70.3,60.88,52.33,54.05,48.24,43.07,43.26,43.7,38.49,41.08,35.79,32.71,29.04,27.2,30.07,36.17,37.28,31.49,28.47,33.07,39.9,35.82,37.56,36.58,33.67,33.83,31.13,37.64,35.93,38.58,40.58,41.51,39.88,37.67,35.77,32.92,31.8,32,34.2,36.79,40.88,42.24,42.52,42.33,37.35,34.54,29.37,28.63,33.34,34.13,37.47,38.94,36.25,33.03],"h":[25.75,26.75,28.375,26.75,25.25,26,27.3125,27,27,28.375,27.25,29.5,30,28.75,29,28.6875,26.625,26.5625,25.875,23.125,23.6875,22.6875,23.5625,23.375,23.625,22.3125,22,23.75,26.5,25.5625,25,23.1875,23.1875,21.6875,20.125,22.375,22,21.375,21.5,24.125,25.75,26.8125,27,27.25,27,26.9375,27.375,29.25,28.5,27,27.25,26.89,26.97,29.1,28.6,28.65,28.06,25.5,25.49,26.74,26.9,26.19,28.48,29.64,29.26,28.25,27,24.6,24.7,23.8,23,23.85,23.89,22.12,23.27,25,26.78,28.3,29.67,28.59,29.49,29.9,31.36,33.58,33.18,35.2,35.74,36.25,34.25,35.03,36.64,37.85,38.85,40.74,41.86,44.08,42.98,43.2,43.35,43.95,46.6,48.95,52.57,52.95,56.45,57.2,62.26,64.52,68.48,75.64,78.04,77.26,72.24,72.25,74.05,79.49,79.8,77.4,81.8,84.05,87.15,90.15,82.36,77.39,76.74,76.4,73.93,66.9,62.08,68.98,64.46,59.69,54.58,51.32,51.22,55.59,54.63,55.44,50.88,50.44,52.33,48.94,32.78,35.76,34.16,24.26,20.18,23.99,23.09,22.47,23.97,29.28,31.87,28.01,31.14,32.55,32.75,29.59,32.04,37.21,36.06,34.61,34.03,34.59,34.6,35.63,35.34,37,38.59,39.45,38.92,42.05,42.41,41.42,41.69,39.25,35.89,37.08,37.97,38.93,42.35,44.2,46.87,48.11,48.97,48.57,50.05,48.25,49.38,47.82,45.29,47.79,50.34,52.78,54.12,56.59,60.27,53.82,56.06,53.22,52.85,54.16,53.64,52.26,53.09,58.19,59.53,59.57,61.69,62.88,63.29,63.88,63.96,67.76,68.96,71.47,85.7,77.45,79.6,77.97,71.82,72.61,72.18,73.62,68.91,69.92,68.19,67.34,63.07,57.63,62.01,66.34,66,66.3,74.17,73.8,73.88,72.1,74.45,77.54,76.74,78.04,78.33,75.35,74.68,77.7,76.37,71.21,71.65,73.68,75.89,76.99,74.98,72.76,72.23,73.17,76.69,77.73,77.05,74.14,73.65,73.14,71.64,71.53,70.78,75.21,76.96,78,78.21,78.98,80.66,79.67,79.53,84.63,84.77,85.29,84.34,88.99,78.7,66.9,62.6,69.99,61.64,60.67,60.16,54.86,65.45,64.08,61.62,66.38,70.54,68.81,71.78,74.05,71.93,71.15,69.93,70.37,72.61,69.82,72.08,72.55,79.06,78.16,71.05,60.95,55.03,54.3,51.76,44.67,45.03,44.27,41.35,43.48,37.34,33.24,29.21,31.64,36.07,38.21,38.01,31.82,34.01,43.37,42.2,38.31,38.01,36.58,36.16,34.08,37.97,37.99,41.23,43.78,43.42,42.55,40.77,38.15,36.07,33.74,33.15,36.27,38.98,41.88,45.03,43.23,43.58,42.98,40.2,35.06,31.3,34.36,35.69,39.49,40.85,39.54,37.53,35.37],"l":[24.875,24.625,25.875,23,22.875,23.875,24,24.75,25.25,22,25,26.1875,28,26.125,26.25,26.375,25.25,24.4375,22.375,20,18.5,18.5,20.875,21.625,21.8125,19.9375,19.6875,19.125,23.25,23.125,21.25,21,19.875,18.1875,18,18.6875,19.1875,19.3125,19.5,21,22.3125,22.8125,25.125,24.625,24.6875,25.3125,25.625,26.5625,25.6875,25,25.92,24.2,24.66,25.02,26.15,26.58,23.9,22.8,23.42,24.81,24.95,25.1,26,27.4,26.12,26.65,21.12,22.58,23.5,19.86,21.46,22.55,21.66,20.65,20.7,22.1,24.51,26.4,27.4,26.97,27.86,27.35,28.95,31.04,31.64,32.44,33.03,30.3,29.97,33.5,33.74,34.95,37.05,38.03,39.15,40.48,38.4,39.07,40.24,40.07,43.3,45,46.68,48.21,52.35,51.21,54.48,60.51,61.3,67,72.41,68.88,64.45,65.31,69.83,72.22,74.86,71.41,71.1,76.7,76.84,81.74,72.1,72.89,69.05,69.03,61.7,58.22,56.15,61.16,53.17,52.28,45.01,45.52,44.49,49.84,51.36,46.29,41.59,44.64,40.78,25.56,20.76,22.81,22.4,18.08,14.61,16.06,18.97,19.02,18.08,23.55,25.11,25.73,27.1,29.99,28.71,26.29,28.28,30.4,30.01,29.06,27.21,28.69,31.44,32.6,32.5,33.22,36.39,37.21,36.53,38.88,39.33,37.07,37.71,29.82,30.59,28.34,33.6,35.05,37.38,41.35,43.84,44.83,45,44.04,46.46,45.98,44.53,43.45,42.15,45.48,47.21,49.75,51.69,52.05,52.86,49.24,51.82,47.58,47.52,48.86,49.92,48.75,49.72,51.56,56.89,57.29,59.1,60.45,61.34,60.53,58.03,58.73,66.02,66.98,69.17,72.4,71.66,70.6,67.75,66.66,66.86,63.56,62.91,63.09,62.18,62.57,53.52,46.76,53.78,59.29,59.9,61.49,65.58,69.3,67.62,65.77,66.98,70.02,70.99,71.8,70.31,70.03,69.56,72.86,69.1,67,67.61,69.75,71.06,72.65,69.68,62.91,66.9,68.51,70.54,74.33,71.09,71.25,69.35,68.22,66.94,59.05,60.87,68.26,73.27,73.68,72.86,72.36,72.93,75.74,75.35,75.88,80.41,81.12,80.04,70.07,45.96,57.27,50.05,56.74,54.86,55.77,51.04,45.28,47.01,54.9,54.26,55.72,62.98,65.39,65.34,69.39,67.24,64.21,63.6,66.03,63.79,63.01,60.37,64.76,70.52,69.8,56.94,49.17,49.94,48.49,40.74,38.91,39.63,37.66,37.15,35.93,27.03,28,25.99,26.37,29.81,33.91,30.69,26.78,27.39,32.71,35.59,32.69,33.96,31.9,31.12,30.71,30.75,31.54,33.78,37.19,37.83,38.39,34.97,32.29,31.95,27.07,30.15,31.37,33.97,36.04,40.64,39.43,40.19,37.26,33.9,29.72,27.8,27.36,32.64,33.65,36.4,35.41,33.15,32.73],"c":[25.625,26.25,26.625,23.5,24,25.25,25.125,25.5625,27,26.5,26.25,28.75,28.5,26.3125,28.5625,26.5,26.1875,25,22.6875,20.5625,23,22.1875,22.375,23,21.8125,21.5625,20.5,23.5625,24.75,24.375,22.5,22.9375,21.125,19.1875,19,22.375,19.4375,21.375,21.0625,24.125,22.875,25.9531,26.5,24.875,26.6875,26.0625,26.875,28.0625,26.6,26.39,26.81,26.55,25,29.1,26.8,28,24.95,23.41,24.95,26.27,25.4,26.05,28.21,28.15,26.83,26.75,24.27,24.29,23.71,21.52,22.71,23.05,21.85,21.94,22.1,24.82,26.23,27.5,28.77,28,28.55,28.9,31.07,32.75,32.75,33.4,35.5,31.35,34.12,34.1,35.4,37.85,38.03,39.75,40.42,42.75,39.08,42.21,40.91,43.63,45.18,47.49,52.1,52.71,56.03,56.15,61.6,61.9,67.59,74.82,77.26,71.32,66.33,72.25,73.89,79.07,75.34,75.33,81.8,78,86.84,82.47,73.75,75.93,74.32,70.84,64.43,61.13,60.63,65.04,55.89,54.96,48.79,47.43,49.11,52.32,54.52,47.03,45.81,50.05,47.79,32.15,30.47,33.46,22.86,18.61,17.19,21.54,21.29,20.54,23.6,27.71,27.74,27.62,30.13,30.67,28.89,28.33,30.84,35.06,32.9,29.73,33.58,31.11,33.14,34.17,34.12,36.47,38.14,38.75,38.83,41.94,41.47,39.49,38.58,35.73,31.3,36.69,36.09,38.07,41.63,43.84,46.61,47.45,45.91,48.41,47.34,47.21,44.78,44.41,45.1,47.37,49.9,52.76,52.4,56.59,52.91,53.01,52.34,48.79,49.95,53.16,50.35,50.18,52.8,57.52,58.58,59.57,60.58,62.28,61.84,63.25,59.44,67.74,68.68,69.07,74.15,73.97,76.17,70.99,69.07,67.15,70.85,64.86,65.16,65.84,66.73,63.28,55.87,54.27,61.87,64.81,63.15,66.29,73.21,72.63,69.35,71.83,72.34,73.22,74.85,77.15,72.08,70.53,73.22,75.15,69.41,69.23,71.12,71.23,75.38,74.65,71.32,68.1,70.96,71.67,76.15,75.64,72.95,73.14,71.69,68.88,70.09,62.88,70.46,73.71,75.96,76.91,73.71,73.81,79.46,77.86,77.89,83.93,83.24,83.9,82.57,72.69,63.7,62.26,57.12,58.7,58.27,58.52,51.96,47.08,61.16,57.4,56.63,63.46,65.63,68.54,70.21,69.64,69.27,65.65,66.21,67.38,64.53,66.46,64,71.62,76.42,70,60.7,52.33,54.18,48.77,42.11,42.74,43.22,38.67,41.04,36.02,32.4,29.24,27.14,30.09,35.7,36.95,31.61,28.58,32.98,39.84,35.76,37.89,36.43,33.8,33.53,31.17,36.97,36.27,38.7,40.22,41.53,40.45,39.02,35.7,32.76,31.51,32.2,34.31,36.86,41.59,42.25,42.25,42.89,37.37,34.48,29.82,28.21,33.26,34.27,37.47,38.82,36.3,33.27,34.82],"a":[4.4045,4.5119,4.5764,4.0393,4.188,4.5005,4.4782,4.5562,4.912,4.821,4.7755,5.3309,5.2846,4.879,5.4061,5.0158,4.9566,4.8422,4.3943,3.9827,4.5662,4.4049,4.4421,4.6867,4.4447,4.3937,4.3042,4.9472,5.1965,5.2449,4.8415,4.9356,4.6803,4.251,4.2095,5.0996,4.4301,4.8717,4.9522,5.6722,5.3783,6.2566,6.3884,5.9967,6.5903,6.436,6.6366,7.0887,6.7192,6.6662,6.9462,6.8788,6.4772,7.7235,7.113,7.4315,6.8046,6.3846,6.8046,7.3523,7.1088,7.2907,8.0956,8.0784,7.6996,7.8718,7.142,7.1479,7.1839,6.5203,6.8809,7.1974,6.8227,6.8508,7.1137,7.9893,8.4431,9.0794,9.4987,9.2445,9.6597,9.7781,10.5123,11.3159,11.3159,11.5405,12.5124,11.0497,12.026,12.2618,12.7292,13.6102,13.9309,14.561,14.8064,15.9156,14.5492,15.7145,15.5001,16.5306,17.1179,18.2652,20.0383,20.2729,21.8344,21.8812,24.005,24.1219,26.3393,29.1567,30.1076,27.7928,25.8483,28.4733,29.1196,31.161,29.9845,29.9805,32.5555,31.3437,34.8959,33.1399,29.953,30.8384,30.1845,29.0945,26.4619,25.1066,25.2213,27.0558,23.2495,23.1863,20.5834,20.0096,21.0629,22.4396,23.3832,20.5116,19.9795,21.8288,21.198,14.2606,13.5154,15.2188,10.3975,8.4645,8.169,10.2362,10.1174,10.0116,11.5031,13.5063,13.7607,13.7011,14.9463,15.4535,14.5566,14.2745,15.7878,17.9481,16.8423,15.4533,17.4545,16.1706,17.4843,18.0277,18.0013,19.5014,20.3944,20.7206,21.0321,22.7166,22.462,21.6652,21.166,19.6024,17.4341,20.4364,20.1022,21.4779,23.4863,24.7331,26.576,27.055,26.1769,27.8936,27.2771,27.2022,26.0818,25.8663,26.2682,27.8796,29.3686,31.0518,31.0483,33.531,31.3505,31.627,31.2273,29.1093,30.0092,31.9377,30.2495,30.3574,31.9424,34.7978,35.6534,36.256,36.8707,38.1199,37.8505,38.7136,36.5999,41.7106,42.2894,42.7399,45.8833,45.772,47.3516,44.1314,42.9378,41.9583,44.2702,40.5274,40.9319,41.3591,41.9181,39.9702,35.2897,34.2791,39.3112,41.1792,40.1245,42.3735,46.7969,46.4262,44.5737,46.1676,46.4954,48.3142,49.3898,50.9074,47.8124,46.7842,48.5686,50.1269,46.2982,46.1781,47.7275,47.8013,50.5863,50.3837,48.1362,45.9629,48.1859,48.668,51.7102,51.6774,49.8396,49.9694,49.3007,47.3683,48.2004,43.5618,48.8131,51.0646,52.9392,53.6013,51.3711,51.7843,55.7483,54.6257,54.9854,59.2492,58.7622,59.5738,58.6294,51.614,45.5862,44.5557,40.8773,42.3598,42.0495,42.2299,37.8503,34.2954,44.552,42.1903,41.6243,46.6445,48.5971,50.7519,51.9885,51.934,51.6581,48.9585,49.7551,50.6344,48.4927,50.3328,48.4698,54.2407,58.26,53.3656,46.2756,40.2852,41.7094,37.5446,32.8255,33.3166,33.6907,30.5772,32.4512,28.4818,26.0675,23.5251,21.8356,24.6514,29.2474,30.2715,26.3535,23.8274,27.4957,33.661,30.2138,32.0134,31.2526,28.9964,28.7648,27.2091,32.2721,31.6611,34.2555,35.6009,36.7605,36.2884,35.0055,32.0271,29.8747,28.7348,29.364,31.7815,34.1436,38.525,39.6391,39.6391,40.2395,35.5635,32.8132,28.3785,27.3695,32.269,33.2489,36.8721,38.2005,35.7207,33.27,34.82],"v":[5264300,4015100,1512500,1945900,1227500,1637600,1639900,4932700,6611200,3346800,1768000,2863900,1728700,1428000,2778400,1973500,2766300,2219000,1819800,3345900,1946900,2026300,1855600,2106800,1209600,1014900,1820000,1238700,1485200,1616700,1024500,1310100,1240000,1042700,1566400,2509600,1454100,3620400,1909000,1081300,1805400,2120000,1677800,2077600,1406600,1750600,1659800,1658800,2072600,1808400,2603100,2507300,2608800,1480400,1099700,1411400,1932100,4529900,1499000,3676200,2426900,2445900,2337400,2618100,3067500,2559500,2932700,1500000,1647300,2440200,2448100,2370000,3030000,3825600,2573900,3122600,3961800,2266100,2497900,2069800,2605700,2855700,1817800,2085500,2331000,2242400,2696200,4092400,3816300,3368600,2824500,2757300,2425200,2737300,2770500,4194300,5090600,3327300,2786600,3018700,2975400,4068100,3677400,3838800,2739800,4374800,5893000,3555400,4805600,3883800,5457600,3931200,5684900,8683900,5219200,3496700,4425300,8526500,5962800,4903300,4136200,5407100,10934900,6059400,8708500,8851900,8348500,10760300,5499300,7908200,9597800,8539400,13195500,9155200,9240300,8700000,6325800,6583100,11221800,6979100,11298500,19364100,16114300,20843800,18313600,20242100,26915100,32304900,29677100,27372400,14363900,16618300,11591300,13716400,18719700,13141300,13817600,17330800,15125900,25064000,17629400,15556300,14704600,16557700,12078200,11598200,11961400,12942100,12389800,8565200,8513500,17993100,14293000,11804100,10830400,19099600,12678300,14575300,13001700,9510200,13043500,22518600,16040100,13102400,14420800,19318400,11887000,15789100,11301000,15802800,14812700,11069600,8430300,20554100,13104200,9534900,9655000,11530100,7415100,8793600,17680200,14547900,8665600,13452300,10528200,14201700,14278000,8817100,10013200,11235900,9637600,6454400,9632800,12792600,11151500,11904700,8326500,10020800,10741800,7059500,8465700,13938200,13129900,11204100,12550200,20204500,15095500,12642900,16778200,22706300,14370500,12233100,10895700,12423600,13769200,11059000,14892500,13609700,17834000,13184300,17169700,11707300,12563600,8239200,10354800,10417900,10740700,11922100,13491500,12709000,10820600,8529000,11586300,12091000,11457500,9659300,11985500,11718700,9474500,12116800,10704600,16563900,10149200,13443300,11222800,10760900,12688000,9417800,10965300,9446700,12286000,9918200,13538600,10826200,9652800,12897400,11633900,16416200,27789400,22710400,21479200,24966000,16925600,12062800,16902600,22670100,25678200,19039800,26319000,24539200,27559400,20841300,19746100,26070600,15286600,14444000,16871500,13206200,11391500,14363100,12594000,16407100,16163000,15811300,22207700,19088200,14808700,18070700,24897900,23976300,18078500,18542500,19415600,17653800,40717400,23247100,27262400,25593800,21682800,22018100,24257500,22059100,20797100,26884200,24275500,26539400,21826400,17525300,21354100,20536300,21121100,20768600,24668300,24962200,20831100,23765400,22620400,33627800,36060400,35997600,23831300,25234900,41656600,28202600,33556000,31028600,24122600,30112700,37806300,46318600,47129600,49974000,31526000,35646300,29771700,22014500,30536900,20890318]},"q":{"lastKey":"2026-10-01","t":["1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[25,26.625,25.125,26.75,28.8125,28.6875,24.8125,22.625,22.875,20.3125,24.3125,21.375,21.875,21.0625,26,26.5,28.125,26.71,28.6,24.8,26.28,27.9,26.38,23.8,23.05,22.15,27.5,28.62,32.75,35.5,34.1,38.03,42.69,41.32,47.49,56.03,62.1,77.1,70.5,75.25,78.4,73.71,70.99,61.5,54,49.85,46.79,47.63,33.96,16.81,20.71,27.55,30.94,31,29.87,33.46,36.76,39,39.46,30.89,38.84,46.6,48.45,44.88,48.16,52.51,53.34,49.86,50,58.62,62.35,59.46,69.31,76.17,67.09,65.35,62.71,61.59,66.4,69.31,73.13,72.08,75.33,71.2,74.84,70.88,75.4,71.73,62.15,76.01,74.54,77.81,84.34,61.67,59.08,52.03,57.44,65.68,69.79,66.91,66.86,76.78,52.33,43.07,38.49,32.71,30.07,31.49,39.9,36.58,31.13,38.58,39.88,32.92,34.2,42.24,37.35,28.63,37.47,33.03],"h":[28.375,26.75,27.3125,29.5,30,28.6875,25.875,23.5625,23.625,26.5,25,22.375,22,26.8125,27.25,29.25,28.5,29.1,28.65,26.74,28.48,29.64,27,23.85,23.89,28.3,29.67,33.58,35.74,36.25,38.85,44.08,43.35,48.95,56.45,64.52,78.04,77.26,79.8,84.05,90.15,77.39,73.93,68.98,54.58,55.59,52.33,48.94,34.16,23.99,31.87,32.55,32.75,37.21,34.6,37,39.45,42.41,41.69,38.93,46.87,48.97,50.05,47.82,54.12,60.27,56.06,54.16,59.53,62.88,63.96,71.47,85.7,77.97,73.62,69.92,63.07,66.34,74.17,77.54,78.33,77.7,76.37,76.99,74.98,77.73,77.05,73.14,76.96,78.98,80.66,85.29,88.99,69.99,61.64,65.45,70.54,74.05,71.93,72.61,79.06,78.16,55.03,45.03,43.48,33.24,38.21,43.37,42.2,36.58,41.23,43.78,40.77,36.27,45.03,43.58,40.2,39.49,40.85,35.37],"l":[24.625,22.875,24,22,26.125,24.4375,18.5,18.5,19.6875,19.125,19.875,18,19.1875,21,24.625,25.3125,25,24.2,23.9,22.8,24.95,26.12,21.12,19.86,20.65,22.1,26.97,27.35,31.64,29.97,33.74,38.03,38.4,40.07,46.68,51.21,61.3,64.45,69.83,71.1,72.1,69.03,56.15,52.28,44.49,46.29,40.78,20.76,14.61,16.06,18.08,25.73,26.29,29.06,27.21,32.5,36.39,37.07,29.82,28.34,37.38,44.04,44.53,42.15,47.21,49.24,47.52,48.75,49.72,57.29,58.03,58.73,69.17,66.66,62.91,62.18,46.76,59.29,65.58,65.77,70.31,69.56,67,69.75,62.91,68.51,69.35,59.05,60.87,72.36,72.93,75.88,45.96,50.05,51.04,45.28,54.26,65.34,63.6,63.01,60.37,49.17,40.74,37.66,27.03,25.99,29.81,26.78,32.69,30.71,30.75,37.19,31.95,27.07,33.97,37.26,27.8,27.36,33.15,32.73],"c":[26.625,25.25,27,28.75,28.5625,25,23,23,20.5,24.375,21.125,22.375,21.0625,25.9531,26.6875,28.0625,26.81,29.1,24.95,26.27,28.21,26.75,23.71,23.05,22.1,27.5,28.55,32.75,35.5,34.1,38.03,42.75,40.91,47.49,56.03,61.9,77.26,72.25,75.34,78,73.75,70.84,60.63,54.96,49.11,47.03,47.79,33.46,17.19,20.54,27.74,30.67,30.84,29.73,33.14,36.47,38.83,39.49,31.3,38.07,46.61,48.41,44.78,47.37,52.4,53.01,49.95,50.18,58.58,62.28,59.44,69.07,76.17,67.15,65.16,63.28,61.87,66.29,69.35,73.22,72.08,75.15,71.12,74.65,70.96,75.64,71.69,62.88,75.96,73.81,77.89,83.9,63.7,58.7,51.96,57.4,65.63,69.64,66.21,66.46,76.42,52.33,42.11,38.67,32.4,30.09,31.61,39.84,36.43,31.17,38.7,40.45,32.76,34.31,42.25,37.37,28.21,37.47,33.27,34.82],"a":[4.5764,4.5005,4.912,5.3309,5.4061,4.8422,4.5662,4.6867,4.3042,5.2449,4.6803,5.0996,4.9522,6.2566,6.5903,7.0887,6.9462,7.7235,6.8046,7.3523,8.0956,7.8718,7.1839,7.1974,7.1137,9.0794,9.6597,11.3159,12.5124,12.2618,13.9309,15.9156,15.5001,18.2652,21.8344,24.1219,30.1076,28.4733,29.9845,31.3437,29.953,29.0945,25.2213,23.1863,21.0629,20.5116,21.198,15.2188,8.169,10.0116,13.7607,15.4535,15.7878,15.4533,17.4843,19.5014,21.0321,21.6652,17.4341,21.4779,26.576,27.8936,26.0818,27.8796,31.0483,31.627,30.0092,30.3574,35.6534,38.1199,36.5999,42.7399,47.3516,41.9583,40.9319,39.9702,39.3112,42.3735,44.5737,48.3142,47.8124,50.1269,47.7275,50.3837,48.1859,51.6774,49.3007,43.5618,52.9392,51.7843,54.9854,59.5738,45.5862,42.3598,37.8503,42.1903,48.5971,51.934,49.7551,50.3328,58.26,40.2852,32.8255,30.5772,26.0675,24.6514,26.3535,33.661,31.2526,27.2091,34.2555,36.2884,29.8747,31.7815,39.6391,35.5635,27.3695,36.8721,33.27,34.82],"v":[10791900,4811000,13183800,7978700,5935100,6958800,7112600,5988700,4044500,4340600,3574600,5118700,6983500,5006700,5162000,5069200,6484100,6596500,4443200,9705100,7210200,8245100,6080000,7258300,9429500,9350500,7173400,6759000,7269600,11277300,8007000,9702100,11204500,10062200,10256000,13823200,14147000,18300000,13141200,19392600,20478200,23619800,24608100,26045400,31591000,21608900,29499400,56322200,65470800,89354400,42573500,45577400,46274300,58249700,43340500,36501700,29468500,44090200,42608300,37087200,51602200,46841600,38977100,41685100,42088600,30720000,33888900,36665800,39007900,30066200,25724800,35848800,29089100,29463400,36884200,47942900,53855000,35552400,39720700,44628000,41440600,29011900,36154300,32058600,35134800,33363500,32295900,40156400,34671700,29829800,35742800,33376400,55839500,69155600,45891000,67388100,78417600,66658000,46602100,38960800,45164100,57107200,57777300,60597300,77786800,76103300,67958400,69740400,72641300,59415700,66558000,69558700,92308600,85063800,103415200,85263900,131254500,117146300,82323100,20890318]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[25,28.8125,22.875,21.875,28.125,26.28,23.05,32.75,42.69,62.1,78.4,54,33.96,30.94,36.76,38.84,48.16,50,69.31,62.71,73.13,74.84,62.15,84.34,57.44,66.86,38.49,39.9,39.88,37.35],"h":[29.5,30,26.5,29.25,29.1,29.64,33.58,44.08,64.52,84.05,90.15,55.59,34.16,37.21,42.41,50.05,60.27,71.47,85.7,77.54,78.33,77.73,85.29,88.99,74.05,79.06,43.48,43.78,45.03,40.85],"l":[22,18.5,18,19.1875,22.8,19.86,20.65,29.97,38.4,61.3,52.28,20.76,14.61,26.29,28.34,37.38,47.21,49.72,62.18,46.76,67,59.05,60.87,45.28,54.26,37.66,25.99,30.71,27.07,27.36],"c":[28.75,23,22.375,28.0625,26.27,23.05,32.75,42.75,61.9,78,54.96,33.46,30.67,36.47,38.07,47.37,50.18,69.07,63.28,73.22,74.65,62.88,83.9,57.4,66.46,38.67,39.84,40.45,37.37,34.82],"a":[5.3309,4.6867,5.0996,7.0887,7.3523,7.1974,11.3159,15.9156,24.1219,31.3437,23.1863,15.2188,15.4535,19.5014,21.4779,27.8796,30.3574,42.7399,39.9702,48.3142,50.3837,43.5618,59.5738,42.1903,50.3328,30.5772,33.661,36.2884,35.5635,34.82],"v":[36765400,25995200,17078400,22221400,27228900,28793600,32712400,36256000,45345900,64980800,94751500,139021500,242976100,184366200,153254200,179106000,143363300,130647700,143379600,173756100,138665400,140950600,133620700,238274200,230638500,220645900,291588900,268173700,366051500,351614218]}},"actions":[{"t":"1997-05-20","kind":"dividend","label":"D","title":"1997-05-20 · $0.3616 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.5425 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.5425 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.5425 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.5670 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.5670 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.5670 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.5670 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.5880 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.5880 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.5880 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.5880 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.6720 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.6720 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.6720 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.6720 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.7140 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.7140 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.7140 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.7420 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.7420 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.7420 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.7770 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.7770 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.7770 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.7770 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.8120 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.8120 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.8120 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.8120 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.8120 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-02-22","kind":"split","label":"S","title":"2013-02-22 · 1:1.40 reverse split"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $1.90 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"earnings","label":"E","title":"2024-02-05 · earnings after the close · EPS $1.08 vs $1.03 est. (+4.8%) · ▼ 1.4% next session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $1.11 vs $1.06 est. (+4.7%) · ▼ 1.0% next session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $1.10 vs $1.08 est. (+1.9%) · ▼ 4.7% next session","tone":"down"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $1.17 vs $1.04 est. (+12.5%) · ▼ 0.8% next session","tone":"down"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"earnings","label":"E","title":"2025-02-10 · earnings after the close · EPS $1.20 vs $1.03 est. (+16.5%) · ▼ 2.6% next session","tone":"down"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $1.02 vs $1.03 est. (−1.0%) · ▼ 3.4% next session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $1.13 vs $1.01 est. (+11.9%) · ▲ 4.7% next session","tone":"up"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $1.09 vs $1.00 est. (+9.0%) · ▲ 1.7% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings after the close · EPS $0.97 vs $0.98 est. (−1.0%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $0.91 vs $0.87 est. (+4.6%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $0.92 vs $0.90 est. (+2.2%) · ▼ 1.9% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.5400 dividend (ex-date, current split terms)"}]}