{"ticker":"KR","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[51.48,52.38,55.26,56,56.04,55.06,54.65,54.83,55.18,56.24,56.16,56.42,55.61,56.58,57.12,56.87,56.09,55.69,56.1,55.84,56.05,56.26,55.36,55.26,55.27,55.91,56.8,56.76,56.85,56.3,56.33,57.57,57.6,57.35,56.97,55.9,55.89,56.32,56.44,56.28,58.79,59.86,59.55,59.91,59.51,59.53,59.43,58.87,58.03,58.28,58,57.92,58.8,59.22,60,61.14,60.82,60.5,60.41,59.9,58.71,59.7,59.38,57.81,60.51,63.22,63,62.04,61.8,60.91,60.67,61.7,61.55,61.29,61.66,62.21,61.99,61.53,61.6,61.94,62.02,60.62,59.16,58.8,59.1,59.5,60.19,58.47,58.78,58.77,59.04,58.7,58.32,59.31,60.88,60.43,61.41,60.78,61.38,63.76,64.34,65.7,64.87,64.95,65.1,64.65,65.86,65.3,65.19,65.39,64.56,64.19,64.08,65.12,64.48,64.05,64.4,62.8,63,62.43,62.61,63.34,67.16,67.8,65.99,65.15,66.06,65.32,66.27,65.66,65.48,64.72,65.33,65.37,64.65,66.31,66.3,67.1,66.82,68.11,67.89,70.7,66,67.21,65.42,66.5,68.2,68.53,68.76,68.48,68.9,71.63,72.53,72.17,71.78,71.26,70.48,69.8,71.8,71.78,72.56,72.5,72.94,72.96,72.06,71.7,70.86,69.25,67.55,66.55,68.1,69.09,69.76,68.81,69.1,68.82,68.45,67.9,66.81,67.03,68.1,68,66.99,66.4,66.15,65.89,65.65,65.2,65.15,65.29,65.68,66.01,66,68.21,72.12,73.22,73.25,72.1,71.15,71.56,72.09,71,69.78,70.13,71,69.7,69.94,70.93,70.86,71.98,71.7,71.91,72.11,71.39,71.96,72.51,73.26,72.42,71.39,69.6,69.31,68.81,70.5,71.31,71.67,71.64,73.31,73.92,74.38,74.3,70.6,70.2,68.92,69.88,69.82,70.67,71.71,71.41,69.66,70.16,68.99,67.82,67.69,68.14,68.35,68.46,67.92,67.74,67.86,67.38,69,67.38,68.29,67.5,67.81,66.61,65.76,65.58,64.46,65.23,66.01,65.41,65.43,66.28,67.08,66.2,66.27,65.99,64.93,67.2,68.46,67.71,66.89,67.94,68.83,68.96,69.37,69,68.75,67.79,68.68,68.87,66.82,67.74,67.4,65.93,64.9,63.4,64,63.77,63.38,63.75,64.55,64.56,64.9,65.58,65.94,66.72,66.52,67.37,67.09,65.84,66.06,64.8,66.22,66.92,67.28,67.58,67.04,63.55,63,62.49,63.17,62.42,61.74,62.35,63.09,62.89,62.25,63.38,62.69,62,62.66,62.54,62.83,63.12,62.61,62.6,62.36,62.41,61.79,61.49,59.33,59.78,59.77,60.8,61.18,62.13,62.14,63.11,63.38,64.04,62.78,64.79,63.54,61.88,62.01,62.02,63.02,62.52,64.47,67.31,66.61,71.25,69.8,68.01,68.68,69.79,71.5,69.54,68.77,67.67,66.2,68.31,67.73,67.9,67.36,68.12,69.26,68.78,67.25,71.65,73.59,73.02,72.22,72.3,74.76,75.44,74.27,74.03,73.54,73.91,73.03,72.56,72.15,70.76,72.33,73.1,73.35,71.89,71.68,72.75,72.84,70.01,70.18,69.47,68.53,66.77,66.7,66.16,66.81,68.55,68.05,68.69,68.5,68.52,67.17,66.91,66.65,66.89,68.38,67.43,67.29,66.65,65.5,66.21,65.79,65.14,64.81,66.5,67.25,66.14,68.85,70.03,65.28,67,66.2,64.78,65.09,63.52,62.6,61.95,61.36,62.15,62.7,62.75,62.71,63.86,64.22,64.06,63.82,64.07,64.06,59.42,56.55,56.52,57.76,58.65,58.74,57.35,55.41,54.5,56.75,58.13,58.89,58.26,59.19,60.43,61.07,58.66,58.15,57.21,59.71,58.55,58.08,58.79,55.6,55.62,56.8,59,59.64,58.91,57.35,58.11,57.4,58.12,57.48,56.7,57.04,56.14,55.28,56.52,56.94,56.2,57.38,56.2,55.4,56.49,58.24,58.22,58.45,57.78,57.38,57.85,56.77,58,58.25,58.36,58.21,57.28,56.92,56.02],"h":[51.77,55.24,55.93,56.61,56.23,55.31,55.37,55.85,56.25,56.31,56.8,56.64,56.82,57.38,57.37,57.19,56.12,56.24,56.11,56.22,56.34,56.48,55.64,55.42,56.85,56.8,56.93,56.76,57.21,56.58,57.71,57.69,58.28,57.59,57.25,56.49,56.65,56.68,56.79,57.48,59.92,60.25,60.2,60.35,60.33,60,59.74,59.2,58.63,58.49,58.22,58.85,59.41,60.58,60.7,61.18,61.16,60.84,60.61,60.14,61.37,60.67,59.38,61.3,62.03,63.59,63.45,62.88,62.01,61.93,61.74,62.97,62.01,61.86,62.92,63.14,62.14,61.85,62.26,62.28,62.06,61,59.37,59.71,59.71,60.42,60.21,58.95,59.07,59.23,59.19,58.79,59.08,60.53,61.38,61.63,61.78,61.86,64.1,64.9,65.64,65.75,65.72,65.4,65.54,65.83,66.18,65.74,65.85,65.67,65.33,65.37,65.27,66.26,64.94,64.75,65.25,64.56,64.07,63.12,65.87,67.57,68.51,67.8,66.75,66.88,66.49,66.68,67.15,65.91,65.83,65.64,65.66,65.62,66.22,66.86,66.99,68.23,68.19,68.68,70.95,71.93,67.41,67.49,69.5,68.27,68.87,69.4,69.33,69.62,71.68,72.51,73.63,72.39,72.19,71.56,70.73,71.52,72.57,72.79,72.9,73.12,73.13,73.47,72.89,72.23,70.87,69.37,67.61,67.79,68.85,69.35,70.32,69.19,69.32,69.44,68.58,68.11,67.18,68.46,68.49,68.2,67.1,66.54,66.4,66.23,65.87,65.3,65.28,66.04,66.26,66.36,66.18,72.23,74.11,73.69,73.26,72.94,71.61,72.05,72.5,71.3,70.04,71.47,71.18,70.29,71.17,71.1,72.43,72.29,72.08,72.5,72.85,72.6,73.3,73.03,73.45,72.81,71.43,70.44,69.57,70.36,71.69,72.22,72.31,73.96,74.25,74.69,74.9,74.42,71.5,70.67,69.96,70.49,71.15,71.83,71.87,71.9,70.47,70.41,69.34,67.98,67.89,68.98,68.58,68.72,68.2,68.18,67.9,67.7,69.89,68.98,69.09,68.05,68.02,66.76,65.98,65.6,65.47,65.88,66.5,65.66,66.46,67.46,67.16,66.96,66.63,66.32,66.9,68.25,68.78,68.61,67.24,69.51,69.37,69.81,69.72,69.4,68.75,68.86,68.83,68.9,68.11,68.23,67.43,66.19,64.91,63.92,64.6,64.09,64.14,65.08,64.84,65.32,65.83,66.13,66.92,66.8,67.78,68.36,67.41,66.7,66.06,66.23,67.47,67.55,67.99,67.85,67.75,64.25,63.94,64.14,63.55,62.42,62.59,63.21,63.32,63.12,63.9,63.52,62.88,62.44,62.75,63.15,63.63,63.46,62.94,62.79,63,62.6,62.63,61.61,60.65,60.08,61.48,61.53,62.8,62.75,63.63,63.45,64.24,64.22,64.3,65.18,63.82,62.37,62.98,62.94,63.64,64.63,67.46,67.66,67.65,73.18,69.92,68.94,72.24,71.25,72.2,69.68,69.19,67.83,68.39,69.81,68.7,67.9,68.66,69.27,69.77,68.78,71.85,74.85,74.8,73.59,72.46,76.58,75.87,75.5,75.4,74.39,75.08,74.3,73.03,73.56,72.15,71.86,73.94,74.45,73.82,72.07,72.69,73.89,73.78,70.98,71.74,70.09,68.77,67.56,67.37,67.86,68.21,68.85,69.02,69.25,69.32,68.61,67.5,66.99,67.45,68.44,68.49,68.07,67.64,66.65,66.55,66.56,65.8,65.25,66.47,66.94,67.48,68.37,71.71,70.03,67.73,67.4,66.43,65.79,65.51,63.73,63,62.25,61.89,62.84,64.2,63.6,64.3,64.86,65.04,64.76,64.98,64.48,64.06,59.59,57.65,57.55,58.94,59.45,59.01,58.07,55.98,56.25,58.25,58.48,60.06,60.07,59.95,61.28,61.18,59.33,58.76,58.8,60.34,58.62,58.13,58.91,56.08,56.97,58.57,60.72,60.5,59.57,58.2,58.8,58.13,58.29,57.7,56.91,57.04,56.99,56.38,57.55,57.3,56.32,57.38,57.69,56.67,57.96,59.2,58.67,58.86,58.14,57.97,58.22,58.96,58.53,59.13,58.89,58.81,57.38,57.38,59.49],"l":[50.69,51.52,54.51,55.78,54.98,54.6,54.56,54.83,55.02,55.83,55.85,55.29,55.45,56.34,56.59,56.03,55.39,55.65,55.55,55.57,55.85,54.97,55.16,54.88,55.19,55.86,56.12,56.01,56.25,55.76,56.19,56.66,57.28,57.07,55.98,55.6,55.69,56,56.18,56.25,58.22,59.3,59.2,59.47,59.51,59.21,59.07,57.95,57.93,57.48,57.08,57.45,58.8,59.15,59.64,60.32,60.62,59.59,59.35,59.45,58.52,59.1,57.69,57.81,60.5,62.35,62.06,61.69,60.8,60.68,60.32,61.07,60.74,60.91,61.61,62.2,61.14,60.97,61.4,61.43,60.27,58.74,58.33,58.41,58.78,59.5,58.63,58.12,58.12,58.6,58.55,58.15,58.32,59.26,60.36,60.3,60.75,60.73,61.38,63.48,64.26,64.8,64.43,64.79,64.83,64.37,65.6,65.12,64.87,64.38,64.14,63.57,63.88,64.93,63.68,63.81,64.17,62.58,62.74,62,62.61,62.72,66.26,66.52,64.96,65,64.49,65.26,65.93,65.35,64.52,64.68,64.81,64.18,64.65,66.12,65.72,66.59,66.81,66.96,67.89,66.98,64.91,65.5,65.22,66.14,66.86,67.65,68,68.33,68.83,71.26,72.17,70.92,71.07,69.25,69.56,69.5,71.35,71.4,71.27,72.04,72.5,72.37,71.78,71.14,67.7,66.77,65.85,66.12,67.4,68.64,69.36,68.53,67.76,68.03,67.04,67.38,66.02,66.77,67.36,66.05,66.13,65.7,65.59,65.15,65.03,64.15,64.47,65.17,65.31,65.61,65.22,67.5,71.63,72.24,72.19,70.94,70.68,71.01,70.89,69.97,68.63,69.5,69.69,68.88,69.73,70.06,70.31,71.49,71.18,71.62,71.14,71.3,71.8,72.13,72.37,71.42,69.11,69.24,68.69,68.75,70.5,71.07,71.23,71.36,73.2,73.85,74.11,73.13,68.38,68.91,68.74,69.74,69.82,70.36,71.08,68.82,69.63,68.87,67.31,66.76,67.1,68.03,67.17,67.73,67.31,67.29,66.72,66.34,66.15,67.15,67.14,66.58,66.61,65.77,64.89,64.51,64.37,65.03,65.44,64.86,65.03,66.2,65.61,65.87,66.01,64.52,64.93,67,67.13,66.62,65.75,67.2,68.72,68.61,68.84,68.24,67.46,67.05,68.19,66.91,66.3,67.38,65.79,65.2,62.94,62.81,63.32,62.97,62.59,63.47,63.84,64.09,64.88,65.39,65.5,65.76,66.1,67.2,64.86,65.61,64.26,64.77,66.15,66.7,67.12,66.4,66.13,60.96,62.67,62.15,62.32,61.2,61.59,62.06,62.53,61.97,62.1,62.7,62.27,61.71,62.08,62.45,62.83,62.59,62.55,62.46,62.11,60.7,61.51,58.91,58.6,58.75,59.7,60.08,61.18,60.97,62.05,62.62,63.26,61.86,62.52,63.39,61.02,61.38,61.67,61.83,61.71,62.5,64.47,65.77,66.28,69.67,67.44,67.66,68.51,69.5,69.58,68.25,67.27,66.14,66.04,68.3,67.14,66.44,67.17,67.71,68.13,67.18,67.24,71.56,73.34,71.78,71.36,72.17,74,74.37,73.53,72.75,73.54,72.98,71.61,71.69,69.96,70.58,71.83,72.98,71.7,69.76,71.35,72.48,72.61,67.32,69.96,67.81,67.61,65.8,66.09,66.16,65.65,67.57,67.51,67.76,68.07,66.82,65.62,65.74,66.48,66.57,67.43,66.87,66.67,65.33,65.18,65.64,64.4,64.04,64.36,65.85,65.87,65.79,68.82,68.46,65.25,66.37,64.47,64.64,63.23,61.73,61.39,61.35,61.01,61.81,62.7,62.48,62.1,62.96,63.59,64.02,63.78,62.94,61.27,56.32,55.6,56.23,57.39,57.63,57.56,55.87,54.98,54.15,56.57,57.16,58.37,58.2,58.8,60.25,59.14,58.44,56.28,56.67,58.43,57.88,57.09,57.21,54.83,55.62,56.8,58.7,59.46,57.33,56.91,57.85,56.98,56.4,56.13,56.19,56.24,55.81,55.14,56.43,56.63,55.66,56.31,56.05,55.05,56.48,58.16,57.93,58.23,56.86,57.25,57.27,56.71,57.5,57.7,57.99,56.71,56.37,56.53,55.65],"c":[51.5,55.2,55.91,56.19,55.04,54.62,54.83,55.39,56.14,56.06,56.6,55.47,56.52,57.3,56.71,56.09,55.62,55.89,55.96,56,56.15,55.21,55.36,55.27,56.14,56.65,56.54,56.53,56.34,56.43,57.62,56.69,57.37,57.11,55.99,55.74,55.77,56.57,56.27,57.39,59.8,59.31,59.91,59.6,59.68,59.58,59.08,58.02,58.06,58.1,57.61,58.58,59.22,60.09,60.57,60.5,61.08,60.15,59.97,59.91,60.71,59.23,57.77,60.73,61.33,63.3,62.06,62.02,61.17,60.89,60.96,61.85,60.96,61.83,62.76,62.34,61.23,61.15,61.94,61.46,60.62,59.14,58.9,59.12,59.49,59.92,58.69,58.62,58.36,59.04,58.76,58.57,58.7,60.48,60.37,61.06,61.04,61.64,63.33,63.98,65.42,64.91,65,65.28,65.05,65.8,65.63,65.13,65.26,65.45,64.39,65.06,64.88,65.47,63.8,63.93,64.82,62.89,63.18,62.53,63.78,66.7,67.72,66.55,64.99,66.1,65.1,66.39,65.99,65.48,64.72,65.4,65.4,64.34,66.03,66.14,66.72,67.69,68.14,67.27,70.74,67.18,66.46,66.37,65.83,67.9,68.22,69.08,68.14,69.01,71.22,72.31,72.98,72,71.35,70,70.37,71.38,72.21,72.18,72.02,72.88,72.97,72.38,71.81,71.87,69.04,67.49,66.34,67.6,68.85,68.96,69.5,68.9,67.95,68.59,67.83,67.69,66.95,68.23,68.2,67.08,66.34,66.24,66.15,65.49,65.43,64.62,65.06,65.56,66.01,65.95,65.52,71.97,74,73.42,72.22,71.28,71.42,71.73,71.35,70.23,69.83,71.45,69.74,70.26,70.71,70.58,72.27,71.88,71.91,72.22,71.39,72.02,72.61,72.88,72.38,71.46,69.32,69.3,69.3,70.1,71.36,71.59,71.75,73.73,73.76,74.24,74.35,73.55,70.33,69.23,69.69,69.74,70.72,71.83,71.42,69.56,70.14,68.99,67.98,67.46,67.84,68.64,68.2,67.84,67.75,68,67.63,67.03,67.23,68.29,67.41,66.75,66.96,65.99,65.58,64.52,65.35,65.55,65.49,65.46,66.43,67.41,66.51,66.36,66.3,64.8,66.88,68.12,67.56,67.78,67.13,69.13,69.1,68.88,68.99,69.15,67.6,68.6,68.66,67.11,68.03,67.69,66.04,65.43,63.63,63.44,63.76,63.15,63.43,64.91,64.44,65.02,65.4,65.97,66.71,66.1,67.38,67.41,65.9,66.06,64.29,66.15,67.03,67.28,67.55,67.03,66.2,63.14,62.71,63.38,62.9,61.24,62.21,63.19,62.66,62.1,63.81,62.79,62.41,62.29,62.3,62.93,63.25,62.71,62.68,62.48,62.96,61.79,61.74,59.28,59.79,59.51,61.11,61.47,62.46,62.49,63.19,63.15,63.92,62.65,64.25,63.69,62.11,61.82,61.75,62.85,63.06,64.17,66.8,66.67,67.5,70.1,68.02,68.66,70.14,71.25,69.66,68.86,67.63,66.36,68.26,69.76,67.59,67.18,68.24,69.05,68.64,67.99,71.57,74.11,73.37,72.24,72.19,74.96,75.6,74.49,74.12,73.28,73.76,73.2,72.7,71.88,70.36,71.79,73.22,73.72,72.36,70.54,72.35,73.03,72.68,70.96,70.35,67.99,68.03,67.19,66.63,67.77,68.19,67.89,68.81,68.07,69.1,67.23,65.9,66.93,67.1,68.07,67.77,67.55,66.92,66.01,66.41,65.64,64.8,64.62,66.24,66.79,66.02,68.32,70.6,68.68,67.07,67.25,64.55,64.69,63.66,62.15,61.52,61.56,61.23,62.24,63.57,62.96,62.99,64.46,64.12,64.71,64.06,64.13,61.82,56.61,55.76,57.05,58.48,57.77,57.73,55.91,55.52,56.24,58.22,58.25,58.54,59.32,59.86,60.54,59.31,58.74,56.56,58.61,58.82,58.36,57.78,57.54,55.76,56.87,57.98,59.19,59.87,57.86,57.74,58.22,57.79,56.68,57.32,56.73,56.48,56.25,56.06,57.23,56.69,56.07,56.34,56.27,56.32,57.9,59.08,58.45,58.51,56.93,57.72,57.54,57.94,58.22,58.51,58.59,57.2,56.44,56.95,58.49],"a":[49.3504,52.8959,53.5763,53.8446,52.7426,52.3401,52.5414,53.078,53.7967,53.72,54.2375,53.1547,54.1608,54.9083,54.3429,53.7488,53.2984,53.5571,53.6242,53.6625,53.8063,52.9055,53.0492,52.963,53.7967,54.2854,54.18,54.1704,53.9883,54.0746,55.2149,54.3237,54.9753,54.7262,53.6529,53.4134,53.4421,54.2087,53.9213,54.9945,57.3039,56.8344,57.4093,57.1123,57.1889,57.0931,56.614,55.901,55.9395,55.9781,55.506,56.4405,57.0572,57.8954,58.3579,58.2904,58.8492,57.9532,57.7798,57.722,58.4928,57.0668,55.6601,58.512,59.0901,60.9882,59.7934,59.7549,58.936,58.6662,58.7336,59.5911,58.7336,59.5718,60.4679,60.0632,58.9938,58.9167,59.6778,59.2154,58.406,56.9801,56.7489,56.9608,57.3173,57.7316,56.5465,56.4791,56.2286,56.8837,56.614,56.4309,56.5562,58.2712,58.1652,58.83,58.8107,59.3888,61.0171,61.6433,63.0307,62.5394,62.6261,62.8958,62.6742,63.3969,63.2331,63.0588,63.1847,63.3686,62.3423,62.991,62.8167,63.388,61.7711,61.8969,62.7586,60.89,61.1708,60.5415,61.7517,64.5789,65.5664,64.4336,62.9232,63.9979,63.0297,64.2787,63.8914,63.3977,62.6618,63.3202,63.3202,62.2939,63.9302,64.0367,64.5982,65.5374,65.9731,65.1307,68.4904,65.0436,64.3465,64.2594,63.7365,65.7407,66.0505,66.8832,65.9731,66.8154,68.9551,70.0105,70.6591,69.7103,69.081,67.7739,68.1321,69.11,69.9136,69.8846,69.7297,70.5623,70.6495,70.0782,69.5264,69.5844,66.8444,65.3437,64.2303,65.7675,66.9836,67.0906,67.616,67.0322,66.108,66.7306,65.9912,65.855,65.1351,66.3804,66.3512,65.2616,64.5416,64.4443,64.3568,63.7147,63.6563,62.8683,63.2963,63.7828,64.2206,64.1622,63.7439,70.019,71.994,71.4297,70.2622,69.3477,69.4839,69.7855,69.4158,68.3262,67.937,69.5131,67.8495,68.3554,68.7932,68.6667,70.3109,69.9315,69.9606,70.2622,69.4547,70.0677,70.6417,70.9043,70.4179,69.5228,67.4409,67.4214,67.4214,68.1997,69.4256,69.6493,69.805,71.7313,71.7605,72.2275,72.3345,71.5562,68.4235,67.3533,68.1453,68.1942,69.1525,70.2379,69.837,68.0182,68.5854,67.4609,66.4732,65.9648,66.3363,67.1186,66.6884,66.3363,66.2483,66.4928,66.131,65.5443,65.7399,66.7764,65.9159,65.2705,65.4758,64.5273,64.1264,63.0899,63.9015,64.0971,64.0384,64.0091,64.9576,65.9159,65.0358,64.8891,64.8305,63.3637,65.3976,66.6101,66.0625,66.2777,65.6421,67.5977,67.5684,67.3533,67.4609,67.6173,66.1017,67.0795,67.1382,65.6225,66.5221,66.1897,64.5762,63.9798,62.2197,62.0339,62.3468,61.7503,62.0241,63.4713,63.0117,63.5788,63.9504,64.5078,65.5793,64.9797,66.238,66.2675,64.783,64.9403,63.2003,65.0288,65.8939,66.1397,66.4051,65.8939,65.078,62.0698,61.6471,62.3058,61.8339,60.202,61.1556,62.119,61.598,61.0475,62.7285,61.7258,61.3522,61.2342,61.2441,61.8634,62.178,61.6471,61.6176,61.421,61.8929,60.7427,60.6936,58.2752,58.7766,58.5014,60.0742,60.4281,61.4014,61.4308,62.119,62.0797,62.8366,61.5881,63.161,62.6105,61.0573,60.7722,60.7034,61.7847,61.9912,63.0824,65.6678,65.54,66.3559,68.9119,66.8671,67.4963,68.9512,70.3936,68.8227,68.0324,66.8171,65.5624,67.4396,68.9215,66.7776,66.3725,67.4198,68.2201,67.815,67.1728,70.7098,73.2193,72.4882,71.3717,71.3223,74.059,74.6913,73.5947,73.2291,72.3992,72.8735,72.3202,71.8262,71.0161,69.5143,70.9271,72.34,72.8339,71.4903,69.6922,71.4804,72.1522,71.8064,70.1071,69.5044,67.1728,67.2123,66.3824,65.8292,66.9555,67.3704,67.074,67.983,67.2519,68.2695,66.4219,65.1079,66.1256,66.2935,67.2519,66.9555,66.7381,66.1157,65.2166,65.6118,64.8511,64.0212,63.8433,65.4438,65.9872,65.5701,67.8544,70.1189,68.212,66.6129,66.7917,64.1101,64.2492,63.2262,61.7265,61.1008,61.1405,60.8127,61.8159,63.1368,62.531,62.5607,64.0207,63.683,64.269,63.6235,63.693,61.3987,56.2242,55.38,56.6612,58.0815,57.3763,57.3366,55.529,55.1417,55.8567,57.8233,57.853,58.1411,58.9158,59.4521,60.1274,58.9058,58.3397,56.1746,58.2106,58.4192,57.9623,57.3863,57.1479,55.38,56.4825,57.5849,58.7866,59.462,57.4657,57.3465,57.8233,57.3962,56.2937,56.9294,56.3434,56.0951,55.8667,55.678,56.84,56.69,56.07,56.34,56.27,56.32,57.9,59.08,58.45,58.51,56.93,57.72,57.54,57.94,58.22,58.51,58.59,57.2,56.44,56.95,58.49],"v":[5263400,9956500,5607400,3860100,2780300,3249800,5417400,9187100,2893000,3625200,3374600,5119800,3299600,4006300,4337600,3872700,3329300,3039000,2761000,2228500,2594400,2647400,2179100,2666200,2979900,2947900,2963700,2207400,2469800,2398200,4041600,3580900,4249600,2801000,3214800,2921200,3438200,3062200,3043000,2459500,6425600,3518800,3013700,5398500,3104300,1924700,2414000,3632200,2873900,6200400,2513900,2573500,2471400,6168700,3694800,3117400,2532200,4168600,4396800,5731000,6670100,4992600,5551400,10993900,8729000,10204900,5307500,4993400,5032400,7455800,5096800,38443000,4649200,1991600,4752900,3628400,10799900,3757900,3641900,10650900,7098600,6361800,5370800,5928400,5382600,4997200,4751400,4070900,5690300,4460800,5000200,4845600,3979700,4123400,3890700,4727700,3699800,4468600,8647500,5315400,7883600,5608600,4517200,4465600,3610500,6302400,3906500,3856600,3931100,5943400,5909600,5971200,4004600,5954200,6035500,5828300,8626900,10285200,5850800,9006600,12829600,10791900,10685900,5969800,5652000,8478800,7451700,4602800,6032300,5432100,5724900,8027600,4803800,5542300,4746000,5275800,6363800,7586900,4880200,5664100,14958000,14734600,11671700,12648000,13402300,14755400,8827100,7969500,8992600,7272600,11604800,9906000,6882000,14003700,9228000,8847100,6515700,6044200,14393700,5497400,6206400,5683800,3687000,6002400,5501800,4312800,9758200,9422900,8984700,8379200,7218100,4784800,6527100,4634800,4923500,5516800,6368200,5945200,7305600,14385900,7648600,10148500,5888300,4653800,6142500,7167400,5097000,6798900,5368400,6509600,6509700,7032900,12253900,36154600,12332400,13101000,5473300,6030400,8995800,5712500,6036700,6136200,3716200,5964000,6949400,6765200,5560400,4192100,7284300,5818600,5393000,6731900,5351000,4504800,7420500,8128300,4552500,3396500,6993900,5510300,5297900,10899800,7283500,5493700,5767000,7091300,5138400,5961500,4588500,7608100,16512400,5319700,4419500,7394000,6896300,5310000,5222200,6983600,4419000,7751100,7987100,6584900,5422600,6333700,7197300,6231000,5575700,10184300,7418100,9319800,14059700,8312400,7557200,10520700,9126300,10664200,16411000,8939500,11228300,5260400,6037500,4550800,5998100,7567800,7838100,4430200,4201500,8489600,6765600,7287400,5810100,6000200,6673100,5987500,6198500,4651700,5494900,4219400,5955300,6625700,5058500,6072800,4610600,4369200,6339800,6496200,11947800,8112500,6447400,6734500,5389500,6900600,4601600,4852500,5148300,5226800,5328000,4957100,7926300,6478400,7503000,6691600,9035400,5383500,5379700,2270500,7110400,6704400,7265900,22791000,8883100,7585500,5669900,8130100,7352600,5386400,6234000,5906500,5539600,8355500,10268400,4304500,4037500,2070700,3596400,5463400,3190600,3752700,5116200,8173300,7495300,10161200,7613600,7337100,7103200,5404500,6220300,7415300,7922800,7430900,6316300,6733300,5742400,6382000,7519200,5658100,4911600,6599800,5881700,6096100,10701600,6738700,4197900,16069700,8001900,5863300,8080800,6440800,5271400,5530400,5134000,5153100,5243600,5711000,6626200,5165100,6773500,5491900,5307300,8015000,15150600,10636700,8411400,7992700,5693200,9621600,6069700,7241500,4705000,6349400,6611700,17799100,9870700,4098600,6392600,4984700,5923300,4391000,6694000,6761100,4047900,3507800,4471600,7204900,3889500,5195600,3690000,5335200,3782900,3937100,6469900,3891900,5810400,3546600,4384400,3829800,4458000,5470700,5719300,5870000,3460000,3418300,3370900,4483700,4898800,3374700,4833300,6446400,8324000,4022600,4058700,4755900,7840300,5747800,7865500,5117300,9241300,5611900,6894100,12760900,8256400,7847700,6977200,7748200,8814700,6921200,8918500,9302800,7227300,5040200,7603700,7047100,13075000,26704500,13199900,14932300,8166500,6302500,8118700,7802100,774100,8623200,6002000,9797100,8875800,9743500,11051400,10400000,8611700,7133100,11066000,7061800,6269300,3974400,5569600,4859800,10682700,5804900,5742700,6758300,6943400,6709300,5917300,6789400,6726400,6003200,5778700,7375100,5903500,6349600,5472200,5221900,3700200,5714100,6102500,6296400,9700800,5882200,4675400,4951800,5533000,5084800,3970700,8013100,7304300,4485900,5262700,3848500,6862700,7175800,7739300,12295172]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[26.165,25.92,26.085,25.75,26.63,26.975,25.795,27.11,27.865,28.92,28.865,29.275,29.905,30.5,30.825,31.845,32.13,31.715,32.945,33.615,33.97,34.505,35.775,36.28,36.415,35.51,37.25,38.375,38.325,38.31,38.355,38.485,36.17,35.93,35.035,35.95,36.415,37.165,36.595,35.595,35.545,37.145,36.485,36.395,38.48,38.84,38.17,39.23,38.08,38.19,30,34.87,34.66,37.27,37.06,35.88,37.22,38.02,37.5,37.9,37.8,37.35,36.05,37.29,38.05,40.88,41.23,41.06,42.3,41.16,41.08,38.65,37.26,38.74,37.08,38.64,38.1,39.7,36.59,38.43,38.38,37.64,38.32,38,36.61,35.45,35.52,34.8,34.79,34.65,35.72,36.22,36.45,35.3,34.88,36.6,37.87,36.69,35.73,34.2,32.62,32.63,32.64,32.46,32.58,31.41,31.06,30.38,29.57,29,31.33,30.85,31.3,31.19,33.55,33.45,33.88,33.13,34.66,36.03,34.97,34.5,33.17,34.1,34.08,33.24,33.96,33.44,34.1,32.84,29.62,28.83,29.6,29,29.46,29.9,29.99,30.09,29.66,29.41,29.52,29.2,29.39,30.02,30.65,22.97,22.68,23.47,23.1,23,23.25,24.3,24.14,23.54,22.85,21.3,22.29,20.97,21.52,20.05,20.04,20.75,21.29,21.04,20.41,21.7,22,23.08,23,26,26.8,26.56,28.26,27.54,27.38,28.35,29.65,30.64,28.98,27.87,27.81,27.5,27.29,23.78,23.58,23.48,23.92,23.83,23.93,24.26,25.68,24.17,24.75,25.07,24.52,24.5,25.48,25.69,28.98,28.4,29.07,27.87,28.25,28.71,29.94,30.22,31.49,31.3,31.54,32.12,27.75,29.79,29.15,29.12,26.75,27.56,27.64,30.01,31.21,30.24,29.97,29.48,29.25,29.55,27.39,27.71,27.65,28.37,29.41,28,28.07,27.78,29.59,28.66,28.1,24.55,24.28,24.3,24.73,23.89,25.62,25.68,25.12,25.56,25.59,24.31,23.77,22.73,24.03,24.31,22.17,21.84,21.76,21.83,21.73,21.39,21.99,23.34,22.84,23.42,23.49,24.76,26.1,25.59,25.8,24.85,24.15,24,25.3,25.15,26.97,26.68,27.22,27.42,27.43,28.15,29.07,28.77,28.57,28.34,28.2,27.95,27.01,28,29.8,29.92,28.44,30.68,29.33,31.78,30,32.3,31.2,32.1,32.98,32.58,33.45,32.43,32.07,32.71,32.17,32.39,31.95,32.87,33.62,33.44,33.8,34.7,34.9,35.28,35.7,36.01,35.34,35.64,33.68,32.92,33.5,34.1,34.57,34.07,32.7,32.49,31.98,31.94,32.31,32.7,30.59,31.32,30.65,31.6,31.77,31.59,33.7,33.5,34.51,33.22,34.04,34.05,32.07,34.64,35.49,35.35,37.23,36.12,37.95,37.12,37.4,36.62,37.86,37.36,36.62,37.3,38.7,38.87,38.99,39.07,38.15,38.23,39.32,39.94,40.75,41.85,42.86,47,45.52,46.75,42.8,40.5,40,39.1,39.43,38.49,40.32,40.14,42.21,42.43,41.22,42.81,43.89,44.39,44.79,43.31,44.91,48.29,48.92,47.03,43.28,45.02,45.99,45.45,45.76,58.44,55.59,55.98,56.99,57.6,61.94,57.91,56.93,54.65,53.43,53.87,48.66,52.62,52.93,50.57,46.08,48.57,48.38,48,47.99,46.25,46.26,47.31,47.12,49.57,48.12,48.88,51.81,46.88,44.8,43.83,43.51,43.31,43.73,46.76,46.62,47.25,48.11,48.92,47.21,46.54,44.31,45.92,44.48,45.99,45.36,44.45,44.69,44.53,44.84,43.93,43.85,45.7,47.04,47.4,49.09,49.57,48.32,46.9,47.83,48.88,49.18,49.43,49.71,47.3,45.99,46.25,46.22,46.4,46.95,47.25,46.2,48.14,48.61,49.43,48.82,47.47,46.34,45.8,46.85,46.34,45.48,44.61,43.45,44.47,43.99,44.4,45.38,43.96,42.5,44.11,44.55,44.67,44.37,45.05,45.68,45.84,46.21,45.93,46.4,46.04,45.38,48.26,48.19,49.12,55.87,55.75,56.61,57.2,55.89,55.63,56.8,55.48,55.06,55.94,54.34,52.66,52,52.06,50.39,50.15,49.96,51.84,52.5,54.65,54.15,54.32,53.92,53.06,52.13,53.28,52.12,56,55.18,56.58,56.1,55.26,56.85,57.35,56.44,59.91,58.03,59.22,60.5,59.38,62.04,61.55,61.99,62.02,59.1,58.77,59.31,61.38,64.95,65.19,64.08,62.8,67.16,65.32,65.33,67.1,66,68.53,71.63,70.48,72.5,70.86,69.09,68.45,68.1,65.89,65.68,72.12,71.56,70.13,70.86,71.39,71.39,71.31,74.38,69.88,69.66,68.14,67.74,68.29,65.58,65.43,65.99,66.89,69,66.82,63.4,64.55,66.72,66.06,67.28,62.49,63.09,62,63.12,62.41,59.77,63.11,64.79,63.02,71.25,71.5,66.2,68.12,73.59,75.44,73.03,73.1,72.75,68.53,68.55,67.17,67.43,65.79,66.14,66.2,62.6,62.75,63.82,56.55,57.35,58.13,61.07,58.55,56.8,58.11,57.04,56.2,58.24,57.85,58.21],"h":[26.36,26.385,26.48,26.475,27.19,27.04,27.425,28.055,29.075,29.41,29.49,30.19,30.665,31.195,32.065,32.335,32.49,33.125,33.49,34.255,35.03,35.955,36.45,36.8,36.705,37.485,38.38,38.81,38.87,38.735,38.78,38.73,36.245,36.1,36.175,36.555,37.265,37.31,36.61,36.205,37.515,37.3,36.85,38.41,38.77,39.34,39.26,39.4,39.43,38.73,36,35.04,37.75,37.95,37.13,37.16,38.35,38.4,38.51,37.98,38.21,37.5,37.75,38.17,40.58,41.68,42.58,42.67,42.75,42.42,41.69,38.83,38.84,40.47,38.34,39.55,39.95,40.91,38.68,38.88,38.6,38.42,39.22,38.09,37.34,37.11,35.56,35.89,35.04,35.73,36.52,37,36.98,35.67,37,37.88,37.97,36.85,36.46,34.34,32.86,32.97,33.24,32.81,32.71,31.53,31.38,30.47,29.69,31.58,31.34,31.43,32.48,33.54,34.95,34.15,34.1,34.8,36.09,36.44,35.27,34.51,34.43,34.99,34.14,34.32,34.09,34.54,34.75,32.9,29.82,29.64,29.88,29.75,30.01,30.4,30.16,30.33,29.8,30.64,29.58,29.46,30.65,30.93,30.78,22.97,23.55,23.68,23.2,23.39,24.28,24.7,24.54,23.71,23.25,22.54,22.93,22.08,21.68,20.57,20.96,22.03,21.3,21.61,21.78,22.39,23.47,23.52,27.7,27,26.97,28.28,28.49,28.47,28.77,29.82,30.89,31.45,29.54,29.08,28.1,28.1,28.29,24.39,24.31,24.14,24.26,23.9,25.42,25.84,26.04,24.8,26.37,25.08,25.12,25.5,26.48,30,29.73,29.23,29.18,28.68,28.98,30.18,30.66,31.71,32.4,31.69,32.74,32.15,30,30.34,29.62,29.43,27.82,28.71,30.52,31.75,31.98,30.75,30.63,29.97,30.4,29.63,27.91,28.21,28.74,29.55,29.61,28.41,28.46,29.51,29.72,29.97,29.08,24.98,24.66,24.7,24.88,25.97,25.95,25.88,26.1,25.87,25.68,24.63,23.89,24.05,24.99,24.86,22.41,22.03,22.11,22.15,21.81,22.44,23.95,23.39,23.73,24.09,25.12,26.77,26.33,26.13,25.97,25.05,24.72,25.38,25.4,28.08,27.21,27.24,27.55,27.81,28.58,29.11,29.21,29.16,28.87,28.91,28.63,28.51,28.31,28.84,30.73,30.64,33.7,32.75,36.84,32.72,32.84,32.76,32.64,33.11,33.53,33.52,34.5,32.58,33.8,33.34,33.76,33.19,33.43,34.43,34.11,34.31,35.58,35.42,35.47,36.03,36.89,36.71,37.22,35.74,33.84,34.08,34.53,34.97,34.95,34.35,33.16,33.35,32.48,33.06,33.28,33.35,31.57,31.59,31.62,31.83,32.7,34.22,33.73,42.99,34.94,34.01,34.4,34.2,35.33,35.6,36.2,37.39,38.31,37.95,38.36,38.39,37.4,38.09,39.26,38.14,37.24,38.77,39.56,39.62,40.08,39.72,38.45,39.66,41.5,41.95,42.75,43.21,47.01,47.18,47.99,46.92,43.58,41.17,41.64,40.2,40.39,40.26,40.74,43.57,42.75,42.9,43.97,45.68,45.65,47.04,45.95,45.7,48.89,50.15,49.11,48.43,45.35,46.67,46.91,46.65,58.98,62.58,56.75,57.88,57.94,62.78,62.35,58.97,57.24,55.98,55.83,54.04,53.21,53.47,52.98,51.49,48.71,49.56,49.25,48.49,48.39,46.48,47.67,47.79,50.29,50.34,49.4,52,51.81,47.79,45.66,44.96,48.36,43.97,47.41,47.79,49.57,48.86,49.04,50.41,47.54,46.89,46.07,46.36,45.98,46.64,46.49,45.3,45.39,45.19,44.95,45.17,46.76,47.73,48.4,49.44,49.48,50,48.91,48.35,48.97,49.99,49.55,49.69,50.36,47.3,46.61,47.51,46.98,47.23,47.61,47.75,48.25,49.13,49.77,50.19,48.9,47.82,46.93,48.24,46.93,46.85,45.75,45.05,45.3,44.9,45.11,45.97,45.55,44.84,44.25,44.95,45.55,45.17,45.55,45.72,46.99,46.48,46.97,46.65,46.82,46.51,47.74,48.97,49.79,56.04,56.45,57.26,57.36,58.34,57.05,56.73,57.23,55.74,55.97,56.24,54.45,52.8,52.23,52.06,53.32,50.44,51.89,53.2,55,54.97,55.8,55.14,54.03,53.16,53.49,55.05,55.93,56.61,56.82,57.38,56.48,56.93,58.28,57.59,60.25,60.35,59.41,61.18,61.37,63.59,62.97,63.14,62.28,62.06,60.42,59.23,61.86,65.75,66.18,65.85,66.26,67.57,68.51,67.15,66.99,71.93,69.5,71.68,73.63,72.9,73.47,70.87,70.32,68.58,68.49,66.23,72.23,74.11,72.5,71.47,72.85,73.45,71.69,74.69,74.9,71.9,70.47,68.98,69.89,69.09,66.5,67.46,68.78,69.81,69.4,68.23,65.08,66.92,68.36,67.55,67.99,64.14,63.9,63.63,63.46,62.63,63.63,64.3,65.18,67.66,73.18,72.2,69.81,74.85,76.58,75.5,73.94,74.45,73.89,68.77,69.32,68.49,68.07,67.48,71.71,66.43,64.2,65.04,64.98,59.45,58.25,61.28,61.18,58.91,60.72,58.8,57.55,57.96,59.2,59.13,59.49],"l":[25.59,25.71,25.725,25.635,26.3,25.42,25.77,27.085,27.85,28.635,28.85,29.115,29.27,30.24,30.675,31.845,31.615,31.19,32.65,33.11,33.955,34.165,35.25,36.14,35.445,34.54,36.985,37.405,37.625,37.75,37.99,35.79,34.8,34.08,34.05,35.51,36.365,36.4,35.47,35.12,35.395,36.23,36.23,36.38,38.08,38.33,37.39,37.51,37.09,34.91,27.32,33.63,34.31,36.6,35.69,35.29,37,35.85,37.35,36.2,36.69,36,36.02,37.02,37.51,40.71,40.64,40.64,41.67,40.65,38.06,36.44,36.5,37.47,35.42,37.42,37.85,36.46,36.54,37.66,37.1,37.53,37.59,36.71,35.13,34.78,34.19,34.51,33.62,34.62,35.62,35.92,34.52,33.9,34.75,36.55,36.44,35.8,33.81,32.11,32.02,31.45,32.21,31.81,30.7,30.45,30.44,29.49,28.71,28.95,30.26,30.68,30.69,30.44,32.59,33.33,31.09,32.47,33.84,34.75,34.41,32.69,32.8,34,32.99,33.1,32.44,32.67,32.65,29.43,28.71,28.29,28.78,28.81,29.22,29.49,29.58,29.49,28.55,28.85,28.54,28.86,29.33,29.68,20.46,21.87,22.49,22.97,22.5,22.54,23.17,23.85,23.04,22.74,21.06,21.21,20.41,20.73,20.04,19.89,19.69,19.99,20.25,20.36,20.41,21.15,21.25,22.7,22.95,25.99,25.89,26.51,27.44,26.54,26.88,28,29.02,29.31,26.63,27.02,26.91,26.96,22.85,23.4,23.05,23.26,23.15,23.24,23.83,24.03,23.61,23.88,24.47,24.25,24.24,24.45,25.45,25.49,28.25,27.86,27.64,27.7,27.76,28.58,29.61,29.77,31.03,30.66,31.53,27.76,27.54,28.58,28.43,26.63,26.75,27.18,26.94,29.95,29.61,29.13,29.47,27.77,28.15,27.25,26.43,27.08,27.25,28.16,28.06,27.73,27.62,27.52,28.29,27.44,24.34,23.98,23.52,24.04,23.52,23.72,25.39,24.75,25.1,24.98,23.96,23.43,22.44,22.6,23.98,22.2,21.3,21.17,21.33,21.52,20.7,20.91,21.7,21.82,22.66,23.02,23.3,23.84,25.1,25.54,24.41,23.71,23.87,23.99,24.09,24.88,26.42,26.48,26.85,26.25,27.28,27.96,28.75,28.36,28.19,28.01,28.06,26.72,26.87,27.95,29.14,27.06,28.28,28.25,29,27.33,29.1,30.01,30.89,31.74,31.1,31.83,32.26,31.5,31.29,32.31,31.83,30.65,31.77,32.86,32.32,32.96,33.62,34.3,34.47,34.15,35.32,35,34.92,33.8,31.9,32.84,33.29,33.84,33.16,32.07,31.62,31.74,30.47,31.54,32.15,30.35,30.52,30.71,30.35,31.26,31.43,31.44,32.53,33.35,32.84,33.1,33.5,32.17,32,34.21,34.52,35.2,35.54,36,36.82,36.83,36.13,35.6,36.41,35.91,36.17,37.01,38.21,36.77,38.53,37.95,37.26,37.85,39.25,39.48,40.23,41.73,42.69,44.93,45.31,41.92,40.61,39.86,38.99,38.99,38.47,38.22,39.18,39.79,41.38,40.59,41.16,40.18,42.09,44.21,43.02,43.04,44.52,46.17,46.82,42.89,42.7,44.17,44.26,43.14,45.76,54.47,54.28,55.13,54.89,57.08,57.63,56.98,53.79,53.22,53.14,46.79,48.5,50.73,50,45.72,45.9,47.09,46.78,46.69,45.79,44.34,46.11,46.62,46.76,48.35,47.41,47.94,46.99,44.11,43.57,42.81,42.36,41.82,42.85,45.62,45.91,46.27,47.61,47.28,45.55,43.06,43.99,44.24,44.07,44.86,43.62,44.15,43.74,43.93,43.59,43.45,42.82,45.5,46.48,47.3,48.48,47.6,46.38,46.8,47.49,48.25,48.49,48.67,47.27,44.43,45.19,43.56,45.31,46.06,46.71,46.31,45.92,47.97,48.12,48.62,46.54,46.11,45.88,44.22,44.9,45.4,44.23,42.62,43.45,44.13,43.18,44.4,43.35,42.1,42.31,42.97,44.21,43.51,44.07,44.91,45.59,45.46,45.5,45.8,45.42,44.48,45.17,46.96,47.15,49,54.91,55.59,55.87,56.87,55,55.09,55.35,54.23,54.69,53.84,52.69,51.78,51.31,49.69,49.72,49.04,49.74,51.55,52.11,53.28,53.76,53.6,51.67,51.5,52.03,52.24,50.69,54.56,55.02,55.39,54.97,54.88,55.76,55.6,56.18,57.95,57.08,59.15,58.52,57.69,60.32,60.74,60.97,58.33,58.12,58.15,59.26,61.38,64.37,63.57,63.68,62,64.49,64.52,64.18,66.59,64.91,67.65,69.25,69.5,71.14,65.85,67.76,66.02,65.59,64.15,65.22,70.68,68.63,68.88,70.31,71.3,68.69,71.07,68.38,68.82,66.76,67.17,66.15,64.89,64.37,65.03,64.52,65.75,66.91,62.94,62.59,63.84,64.86,64.26,60.96,61.2,61.97,61.71,62.11,58.6,59.7,61.86,61.02,61.71,67.44,66.14,66.04,67.18,71.36,72.75,69.96,69.76,67.32,65.65,66.82,65.62,65.18,64.04,65.25,61.73,61.01,62.1,56.32,55.6,54.15,57.16,56.28,54.83,56.8,56.13,55.14,55.05,56.86,56.71,55.65],"c":[25.915,26.075,25.865,26.44,26.96,25.825,27.095,27.855,28.9,28.855,29.185,29.92,30.49,30.775,31.775,32.145,31.765,32.92,33.37,33.98,34.525,35.855,36.43,36.395,35.575,37.175,38.175,38.415,38.165,38.565,38.535,35.92,35.85,35.065,35.895,36.55,37.21,36.4,35.505,35.825,36.975,36.555,36.555,38.17,38.72,38.36,39.24,37.82,38.35,34.93,34.94,34.07,37.29,36.73,36.11,37.14,38.03,37.51,37.82,37.8,37.57,36.05,37.31,38.01,40.55,41.08,40.64,42.46,41.83,40.8,38.49,37.12,38.81,37.63,38.33,37.82,39.45,36.84,38.64,38.56,37.65,38.32,37.99,36.91,35.58,35.39,34.55,34.86,34.62,35.71,36.25,36.81,35.18,35.14,36.55,37.86,36.71,35.98,34.19,32.62,32.58,32.61,32.68,32.5,31.51,31.08,30.45,29.68,29,31.27,30.76,31.26,30.92,33.52,33.45,33.88,33.3,34.78,35.94,35.08,34.51,33.11,34.1,34.09,33.36,34.02,33.48,34.01,33.29,29.63,28.82,29.55,29.1,29.49,29.86,29.97,29.95,29.65,29.35,29.52,29.23,29.45,30.13,30.78,22.29,22.6,23.32,23.16,23.01,23.26,24.28,24.13,23.49,22.86,21.74,22.42,21.06,21.57,20.15,20.06,20.63,21.3,21.02,20.57,21.5,22.08,23.41,22.98,25.67,26.68,26.45,28.25,27.45,27.32,28.14,29.72,30.88,29.34,27.66,28.69,27.42,27.35,24.08,23.69,23.28,23.94,23.77,23.73,24.12,25.52,24.14,24.57,24.89,24.61,24.42,25.36,25.88,29.69,28.45,29.12,28.05,28.14,28.7,29.93,30.14,31.35,31.2,31.5,32.37,27.8,29.95,29.11,29.07,26.92,27.56,27.58,30.17,31.39,30.24,29.69,29.66,29.17,29.55,27.4,27.58,27.66,28.43,29.43,28.12,28.07,27.83,29.5,28.52,28.02,24.47,24.36,24.34,24.6,23.9,25.67,25.78,25,25.74,25.83,24.22,23.72,22.81,23.93,24.26,22.24,21.71,21.75,21.89,21.69,21.48,22.24,23.32,22.66,23.29,23.68,24.7,26.23,25.68,25.74,24.79,24.25,23.94,25.28,24.99,27.02,26.75,27.05,27.34,27.49,28.09,29,28.76,28.7,28.36,28.15,28.19,26.86,27.96,28.23,30.31,28.13,32.04,30.71,31.77,29.13,32.29,31.06,31.93,32.96,31.96,33.34,32.51,32.37,32.62,32.48,32.26,32.24,32.68,33.5,33.44,33.85,34.71,34.79,35.24,35.39,35.91,35.3,35.47,34.37,33.21,33.53,34.07,34.45,34.07,32.76,32.21,33.17,32.14,32.44,32.43,30.58,31.34,30.87,31.53,31.76,31.63,33.7,33.56,34.5,33.15,33.95,34.02,32.21,34.44,35.46,35.4,37.23,35.95,37.78,37.11,37.35,36.54,37.73,37.2,36.59,36.98,38.61,38.71,38.75,39.21,38.37,38.27,39.36,39.89,40.7,41.75,42.81,46.94,45.49,46.65,42.67,40.94,39.98,39.14,39.47,38.59,40.23,40.02,42.32,42.43,40.89,43.14,43.43,44.6,44.79,43.21,45.26,48.12,49.12,46.92,43.47,44.77,46.27,45.59,46.46,58.94,55.89,55.82,57,57.48,61.67,58.32,57,53.96,53.85,53.39,48.66,52.96,52.54,51.09,46.2,48.45,48.14,48.02,47.75,46.24,46.44,47.25,47.21,49.5,48.38,48.43,51.94,47.28,44.86,43.75,43,43.16,43.63,46.77,46.4,47.1,48.26,49.04,47.57,46.47,44.32,45.89,44.58,45.74,45.22,44.45,45.05,44.42,44.8,44,43.75,45.98,47.1,46.78,49.05,49.37,48.52,46.65,47.92,48.63,49.23,49.18,49.64,47.31,45.92,46.17,46.17,46.14,47,47.17,46.44,47.99,48.52,49.49,48.98,47.57,46.54,45.98,46.94,46.32,45.66,44.75,43.45,44.16,44.13,44.43,45.37,43.89,42.44,44.18,44.6,44.58,44.11,45.14,45.71,46.05,46.03,45.94,46.3,46.14,45.41,47.64,48.21,49.16,55.97,56.06,56.55,57.13,57.31,55.2,56.57,55.49,54.78,55.9,54.2,52.99,52.37,51.98,50.38,50.21,49.93,51.84,52.49,54.51,54.27,54.33,53.92,53.19,51.95,53.21,52.27,55.91,55.39,56.52,55.89,55.36,56.53,57.37,56.57,59.91,58.02,59.22,61.08,59.23,62.06,61.85,62.34,61.46,59.12,58.36,58.7,61.64,65,65.13,65.06,64.82,66.7,65.1,65.4,66.72,67.18,68.22,71.22,70,72.02,71.87,68.85,68.59,68.23,66.15,65.56,71.97,71.42,69.83,70.58,71.39,71.46,71.36,74.24,69.69,69.56,67.84,67.75,68.29,65.58,65.46,66.3,67.78,68.99,67.11,63.63,64.91,66.71,66.06,67.28,62.71,63.19,62.41,63.25,62.96,59.51,63.19,64.25,62.85,67.5,71.25,66.36,68.24,74.11,75.6,73.2,73.22,72.35,67.99,68.19,67.23,67.77,65.64,66.02,67.25,62.15,63.57,64.71,56.61,57.73,58.22,60.54,58.82,56.87,57.74,56.73,56.69,57.9,57.72,58.59,58.49],"a":[20.5361,20.6629,20.4965,20.9521,21.3642,20.4648,21.4712,22.0734,22.9015,22.9387,23.201,23.7853,24.2385,24.465,25.26,25.5541,25.252,26.1702,26.528,27.0129,27.4461,28.5034,29.0355,29.0076,28.354,29.6293,30.4263,30.6176,30.4183,30.7371,30.7132,28.629,28.5732,27.9475,28.6091,29.2069,29.7343,29.087,28.3718,28.6275,29.5465,29.2109,29.2109,30.5014,30.9409,30.6532,31.3564,30.2217,30.7315,27.9909,27.9989,27.3018,29.8821,29.4334,28.9365,29.7619,30.4751,30.0584,30.3068,30.2908,30.1065,28.9702,29.9828,30.5453,32.5865,33.0124,32.6588,34.1214,33.6151,32.7874,30.931,29.8301,31.1882,30.2399,30.8908,30.4797,31.7934,29.6899,31.1406,31.0761,30.3427,30.8827,30.6167,29.7464,28.6745,28.5214,27.8444,28.1782,27.9842,28.8653,29.3018,29.7544,28.4368,28.4045,29.5443,30.6032,29.6736,29.0835,27.6366,26.3675,26.4328,26.4571,26.5139,26.3679,25.5647,25.2158,24.7047,24.08,23.5283,25.37,24.9562,25.3619,25.086,27.2969,27.2399,27.5901,27.1177,28.323,29.2676,28.5673,28.1031,26.963,27.7692,27.7611,27.1666,27.7041,27.2643,27.7955,27.2071,24.2159,23.5539,24.1505,23.7827,24.1015,24.4038,24.4937,24.4774,24.2322,23.987,24.2227,23.9848,24.1653,24.7233,25.2566,18.2901,18.5445,19.1353,19.004,18.8809,19.0861,19.923,19.8,19.3776,18.8579,17.9339,18.4949,17.373,17.7937,16.6223,16.5481,17.0183,17.571,17.34,16.9688,17.736,18.2144,19.4212,19.0645,21.2961,22.1341,21.9432,23.4365,22.7729,22.665,23.3453,24.6561,25.6184,24.3408,22.9471,23.9078,22.8495,22.7912,20.0663,19.7413,19.3996,19.9496,19.8079,19.7746,20.0996,21.2662,20.1163,20.4746,20.8473,20.6128,20.4536,21.241,21.6765,24.8677,23.8291,24.3903,23.4941,23.5694,24.0385,25.0687,25.2446,26.3816,26.2554,26.5079,27.24,23.3942,25.2035,24.4966,24.463,22.6537,23.1923,23.2091,25.3886,26.4153,25.5616,25.0967,25.0713,24.6571,24.9783,23.161,23.3131,23.3807,24.0316,24.8769,23.7696,23.7273,23.5244,25.0572,24.2248,23.8001,20.7847,20.6913,20.6743,20.8952,20.3006,21.804,21.8974,21.2349,21.8635,21.9399,20.6865,20.2594,19.4822,20.4388,20.7206,18.9953,18.5426,18.5768,18.6964,18.5256,18.3462,18.9953,19.9178,19.4893,20.0312,20.3666,21.2439,22.5598,22.0868,22.1384,21.3213,20.8568,20.5902,21.7427,21.4933,23.2393,23.1439,23.4034,23.6543,23.7841,24.3032,25.0906,24.8829,24.831,24.5368,24.3552,24.3898,23.2391,24.1908,24.5613,26.371,24.4743,27.8762,26.7191,27.6413,25.3444,28.0937,27.0236,27.7805,28.6767,27.8066,29.0073,28.4185,28.2961,28.5146,28.3923,28.1999,28.1825,28.5671,29.2839,29.2314,29.5898,30.3416,30.4115,30.8049,31.0977,31.5547,31.0187,31.168,30.2015,29.1821,29.4633,29.9378,30.2718,29.9378,28.7867,28.3034,29.147,28.4012,28.6663,28.6575,27.0227,27.6943,27.279,27.8622,28.0654,27.9506,29.7798,29.656,30.4867,29.2937,30.1622,30.2244,28.6163,30.5975,31.5037,31.4504,33.0763,31.9391,33.5649,32.9697,33.1829,32.4632,33.5205,33.2128,32.6682,33.0164,34.4717,34.561,34.5967,35.0074,34.2574,34.1681,35.1413,35.6145,36.3377,37.2751,38.4091,42.1145,40.8136,41.8544,38.2835,36.7313,35.87,35.1164,35.4125,34.6229,36.0943,35.9059,37.9695,38.2582,36.8697,38.8984,39.1599,40.2149,40.3862,38.9615,40.81,43.3888,44.2905,42.3068,39.196,40.3682,41.7207,41.295,42.083,53.3873,50.6246,50.5612,51.63,52.0648,55.8601,52.8257,51.63,48.8764,48.7768,48.5478,44.2468,48.1568,47.7749,46.4564,42.0099,44.0558,43.7739,43.6648,43.4193,42.0462,42.2281,42.9646,43.1661,45.2599,44.2359,44.2816,47.4909,43.2301,41.0174,40.0025,39.3167,39.463,39.8928,42.7638,42.4255,43.0655,44.3711,45.0882,43.7367,42.7253,40.7486,42.1921,40.9876,42.0542,41.5761,40.8681,41.4198,40.8405,41.1899,40.6901,40.4589,42.5211,43.5569,43.2609,45.3602,45.6561,44.87,43.1407,44.3152,44.9718,45.5266,45.7222,46.1499,43.9837,42.6914,42.9238,42.9238,42.8959,43.6955,43.8535,43.1748,44.6159,45.1086,46.0104,45.5363,44.4888,43.5255,43.0018,43.8996,43.3198,42.7025,41.8515,40.6357,41.2997,41.2716,41.5522,42.4313,41.0472,39.9533,41.5914,41.9868,41.968,41.5255,42.4951,43.0317,43.3518,43.333,43.2483,43.5872,43.4366,42.7493,45.1359,45.6759,46.576,53.0281,53.1133,53.5776,54.1271,54.2976,52.2985,53.5965,52.5733,51.9006,52.9617,51.6223,50.4698,49.8793,49.5079,47.984,47.8221,47.5554,49.3745,49.9936,51.9175,51.689,51.7461,51.3556,50.9698,49.7816,50.989,50.0882,53.5763,53.078,54.1608,53.5571,53.0492,54.1704,54.9753,54.2087,57.4093,55.901,57.0572,58.8492,57.0668,59.7934,59.5911,60.0632,59.2154,56.9608,56.2286,56.5562,59.3888,62.6261,63.0588,62.991,62.7586,64.5789,63.0297,63.3202,64.5982,65.0436,66.0505,68.9551,67.7739,69.7297,69.5844,66.9836,66.7306,66.3804,64.3568,63.7828,70.019,69.4839,67.937,68.6667,69.4547,69.5228,69.4256,72.2275,68.1453,68.0182,66.3363,66.2483,66.7764,64.1264,64.0091,64.8305,66.2777,67.4609,65.6225,62.2197,63.4713,65.5793,64.9403,66.1397,61.6471,62.119,61.3522,62.178,61.8929,58.5014,62.119,63.161,61.7847,66.3559,70.3936,65.5624,67.4198,73.2193,74.6913,72.3202,72.34,71.4804,67.1728,67.3704,66.4219,66.9555,64.8511,65.5701,66.7917,61.7265,63.1368,64.269,56.2242,57.3366,57.8233,60.1274,58.4192,56.4825,57.3465,56.3434,56.69,57.9,57.72,58.59,58.49],"v":[41498600,32754000,25353600,25988000,44476400,58551600,27313600,27695400,28366400,21834400,27528600,25063000,42707800,34856000,39923000,15299800,19816600,46529800,44761000,29063800,45981400,45984800,34250800,25837200,47603800,80141400,45462400,44452000,30866200,21816400,23355200,44785200,51777000,57913000,49040200,39387600,33171400,27576200,26586400,24226000,49232200,47322400,24511800,34806600,23062200,23627300,23720900,36282900,35193300,37415400,49487500,35520300,48347300,37486000,28174800,33038600,28196200,47345200,44690200,37000700,34208100,53028400,41381100,21720700,56260200,57871000,45675000,19958300,14903800,44726700,46417700,40929000,45171800,44630500,53485500,33024400,32503700,91122900,48653600,37850000,32756900,33025300,41000400,32044700,49756000,34887200,39935100,33084900,35656900,32607100,27880600,27286800,66966900,62543400,56358300,32035800,30743200,24512500,52114900,61218900,53270500,50757900,45425300,36778000,63609000,66362300,50062600,67091300,75174900,85641400,48218900,29056500,46517100,51581900,51808900,19555600,61958300,40889900,51185500,32554800,15639200,37941800,30733900,26328900,29591100,25280400,37297900,42253200,28818500,79495200,52966100,61208500,42296600,34831000,42275700,34888500,35704100,34510700,49262000,55044300,44719500,34025700,35935200,38224100,217290500,135021000,77241300,42992200,48682800,44487800,44972900,49591900,40016500,47257000,91086000,65724200,109584100,79969200,65841200,77383300,101313900,118306500,74877400,70262200,51396200,48333400,65531600,39024800,124713500,50693000,50643000,53473600,22995900,44469200,47527400,35861100,61363000,49199000,56721100,39487300,38679700,39292800,124824800,65305500,52607700,30790600,39951500,38278300,43895600,51577000,51945600,31346800,56771500,75574100,53109500,55791100,69367700,105890900,61729600,29340400,35490500,37798900,40635900,45965000,33285800,44899200,44514500,33184700,30548500,88036100,63147800,44536800,42581400,50321500,33215600,38283700,64681000,33468400,31637100,18921300,32206600,50614600,35151400,42044000,20520500,29714700,31278600,27962400,27533900,25940400,23957700,32387500,23068400,50520400,93414300,60952100,36913200,31826800,45170400,53726100,19932100,31623200,26440300,35103000,41342500,43712600,32101600,34120600,44433700,93801200,59813600,29468500,34341900,33920900,53130700,55667500,80548700,40247900,35135900,34540800,42597200,78728700,41334200,28982800,40679700,42667800,29429200,30198600,36239300,66240300,30392800,28260300,19353600,51872900,32143100,43963600,13198800,20022100,30428000,26758900,20741800,22052300,27371900,21472900,38780000,44460100,71937200,74403600,114396100,80647800,80851000,68580700,73314000,56323500,57843100,38438200,50381900,41291200,54709200,40425900,46957500,110671900,71377200,44593800,46047200,39780400,36977600,29577800,27248100,34047400,28649100,26492700,44278500,52844900,80520000,32404500,38842000,29887700,32947900,34142100,43933400,37917100,55786900,45787100,37886900,114727200,63509600,56463500,38672900,27293800,50825500,63453100,38561900,143297700,51126800,39400200,30882000,40220100,66459000,50133600,49967600,46091600,51003700,51319700,38146600,32077200,35333900,43281200,47627700,34715100,41760300,30501900,30654500,66076900,37171400,32208700,24678900,36073200,40981300,27260300,29383900,23130500,49813200,29209800,38857500,51127400,67169500,34931200,41223600,32408700,27218700,29868900,23520000,35486500,20813900,31751900,24067900,66426300,50760600,48289200,30854200,22315700,40558800,46020400,25452200,45723900,31584100,24990200,35666500,22869800,79799600,60098000,34018000,32031300,32099900,35312500,25229200,26791400,30793800,32405600,29647100,44002200,31141400,32317600,19578400,51499100,30951600,23272200,17923200,21923800,23082500,26135600,20105200,21332700,32848600,22438400,23182800,35481400,42567000,27965500,26333600,26390100,66230900,40632900,24450000,20985900,27451900,26728900,13652200,38277200,25958600,36310100,21520400,15348500,17005400,19907300,16239900,16408400,24780700,20078700,22129700,20811100,39744400,35569100,45097900,33090000,24960200,21909700,27855100,23225700,18837100,20516900,20083300,22893100,35670100,35273200,24500600,44489000,20345800,21727700,14171400,22246900,20413200,17958900,19010900,19394600,25054100,18747700,18376600,34680800,42180700,20376800,17513800,21205500,23069900,18653200,16991300,16992100,17752600,31343600,16452400,40298500,19364900,40359200,23030500,11256100,17656900,16257200,18083900,18147800,21967700,25626100,24379100,18216400,31701100,45826900,30647500,23182400,19201500,19630000,23741100,23595900,19720000,21076000,20222800,32791300,28625400,24566600,21899600,22568600,50085700,33492900,22810700,24234700,20139100,16944400,17301900,18715800,18867400,22313600,19676500,20852100,31567100,24494700,18312200,18584900,12410400,13765100,16740100,15437400,18460600,16473700,16633100,15513100,25959100,40786700,61021400,15022100,28850600,24759600,24892400,18286300,20910200,31972300,22141600,21755300,30449500,48764100,38238200,29819700,26731700,47823800,61304500,35839500,48866800,38657400,25187800,43763100,26387000,34004900,34481700,30941300,61951100,45932900,21601600,29431100,30578800,28002600,35985400,29451900,38448200,31806100,32164700,25337700,49294300,54279400,36016500,30035700,34352900,29005700,27931700,33763600,33584500,25157200,33556400,22069100,52754800,34124500,36304000,14009100,17522900,40780500,34066100,26222900,31070700,33616000,44456500,21088900,29519400,44601500,37788600,42706700,31269900,21894000,24269400,23215100,21463100,24978000,19546400,27685000,31326800,34508200,39644200,37410000,54430300,50719900,23201400,49867800,40141900,30891400,32071000,32672800,26647400,33696000,24215700,28914500,34072972]},"m":{"lastKey":"2026-09-01","t":["1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.7461,0.7578,0.8281,0.7852,0.7852,0.7656,0.8125,0.8711,0.8398,0.8516,0.7656,0.8164,0.8633,0.8125,0.8203,0.9102,0.9727,1.0391,1.0391,1.0977,1.082,1.0469,1,1.0625,1.1055,1.1992,1.1602,1.2578,1.2617,1.2109,1.2422,1.3828,1.5312,1.5156,1.2188,1.125,1.1875,1.0859,1.0078,0.9609,1.0156,1.1406,1.2578,1.4375,1.3203,1.3359,1.2578,1.3672,1.3594,1.25,1.5547,1.5938,1.6562,1.5469,1.5156,1.4609,1.3672,1.25,1.375,1.5781,1.625,1.6016,1.7188,1.7891,1.8984,1.8516,2.1562,2.2734,2.4453,2.6328,2.7266,2.4141,2.4609,2.3594,2.2969,2.5312,2.3281,2.4062,2.6094,2.4531,2.2656,2.3047,2.2422,2.2109,2.2969,2.1406,2.0078,1.875,2.0938,1.8594,2.0703,2.1406,2.2891,2.375,2.3359,2.3672,2.4531,2.4297,2.5,2.4922,2.6562,2.7344,2.8516,2.6406,2.6328,2.6406,2.7969,2.9453,2.9844,2.8047,2.8906,2.9453,3.1641,3.2891,3.7422,3.875,3.9141,3.7344,4.2656,3.8906,3.7188,3.9688,4.125,4.2031,4.1719,3.9844,4.5781,4.7188,4.5156,4.2188,3.375,3.0625,3.1094,3.7344,3.7188,4.0938,4.125,4.2344,4.5,4.25,4.5156,7.0781,2.2812,2.2188,1.0781,1.1719,1.1875,1.3125,1.3906,1.6406,1.9219,2.25,2.4219,2.3125,1.9219,1.9062,1.8438,1.5469,1.6406,1.5625,1.5156,1.8281,2.0312,2,1.7969,1.625,1.4062,1.5938,1.7656,2.125,2.4531,3.0312,2.8125,2.6875,2.6562,2.4062,2.1875,2.1562,2.25,2.125,2.4688,2.4688,2.2656,2.125,2.1875,2.2344,1.8594,1.8438,1.4688,1.5156,1.625,1.8125,1.8281,2.1875,2.0312,2.375,2.3906,2.2344,2.1719,2.2656,2.6094,2.4844,2.4531,2.3281,2.5156,2.7812,3.0156,2.9375,2.8438,2.9688,2.8906,3.1406,3.1406,3.3125,3.2656,3,3,2.9844,3.2812,3.2812,3.1719,3.3125,3.3438,3.9219,4.0938,4.25,4.1562,4.2031,4.6719,4.3438,4.7031,5.0781,5.125,4.8906,4.9688,4.75,5.2344,5.5781,5.5938,5.7344,5.8281,6,6.625,6.3438,6.75,6.3438,7.2188,7.4062,7.5,7.5312,8.2188,8.6875,9.1875,10.0625,10.5,11.5469,10.4844,10.75,10.8125,12.0312,11.3125,12.5,13.9219,13.2812,15,15.875,16.1562,14.9688,13.5781,14.6406,13.875,13.0938,11.625,10.9375,10.625,10.75,9.5625,8.7188,7.4688,8.9062,9.0938,9.9375,10.9375,10.375,11.2812,11.1875,11.1875,13.2812,13.375,12.3,12.05,12.895,11.55,12.375,12.65,13.1,13.435,12.48,12.3,12.53,10.4,10.25,11.025,11.1,11.335,11.225,10.025,9.615,9.075,6.99,7.395,8.02,7.85,7.53,6.65,6.6,7.125,8.05,8.35,8.525,9.6,9.01,8.705,9.395,9.275,9.29,9.775,8.275,8.73,8.35,9.1,7.85,8.25,7.835,7.58,8.14,8.85,8.615,8.995,8.05,7.85,8.345,9.485,9.975,9.84,10.27,9.95,9.745,9.445,9.195,10.015,10.17,10.05,10.025,10.85,11.44,11.94,11.61,11.21,10.82,11.535,12.79,12.71,14.075,14.8,15.18,14.145,12.925,13.29,14.345,14.585,14.455,13.325,12.725,12.135,12.82,13.585,13.8,14.25,14.23,14,13.655,13.725,13.585,13.245,11.21,10.175,10.52,10.795,11.425,11.055,10.745,10.785,10.31,11.63,11.445,10.265,10.765,11.09,10.88,11.14,10.03,9.915,10.69,9.955,10.93,11.025,11.905,11.215,10.745,11.52,12.03,12.17,12.385,12.375,12.535,11.815,10.96,11.385,11.855,12.24,11.975,12.255,12.085,11.635,10.965,11.55,11.105,11.13,11.76,12.6,13.165,13.17,13.925,14.59,16.54,17.19,16.85,17.345,19.75,18.485,20.175,21.42,20.865,19.63,18.05,20.84,21.865,23.055,23.9,24.6,24.5,25.515,25.96,27.865,29.905,32.055,34.505,35.51,38.365,34.525,36.595,36.545,39.23,33.98,36.12,37.8,38.01,41.16,38.74,40.36,37.94,35.52,35.79,36.89,34.2,32.1,29.57,31.09,31.16,34.5,33.81,31.93,29.46,29.66,29.77,23.47,24.5,21.97,20.04,20.76,25.62,27.54,30.21,27.29,23.92,25.06,24.33,28.4,29.36,31.54,29.15,30.04,29.48,27.39,28.4,29.45,24.73,25.78,22.73,21.84,21.15,23.49,25.85,24.68,27.42,29.03,27.01,28.44,30.3,31.44,32.71,33.86,34.9,35.5,33.95,32.49,32.82,31.77,34.51,32.07,35.96,36.62,37.3,38.21,40.75,45.92,40.4,40.14,41.53,44.91,43.5,48.12,57.5,54.65,53.35,47.61,46.26,47.92,43.83,47.63,50.35,44.48,44.41,42.96,49.57,48.88,45.18,46.95,48.67,46.45,44.61,45.56,44.51,45.68,46.05,49.59,57.2,55.08,52,49.96,54.87,53.28,57.12,56.32,60.5,61.6,61.38,62.8,66.82,71.78,68.1,72.09,70.5,68.14,67.08,63.4,67.28,62.36,63.02,68.12,71.89,68.38,62.6,54.5,58.11,56.77],"h":[0.7734,0.8594,0.8359,0.8203,0.8242,0.8164,0.8984,0.9141,0.875,0.8672,0.832,0.8672,0.8633,0.8633,0.9297,1.0039,1.1016,1.0938,1.0977,1.1484,1.0898,1.1172,1.0859,1.1562,1.2031,1.2031,1.3164,1.2812,1.2734,1.2891,1.4609,1.5938,1.6875,1.5781,1.25,1.2031,1.1875,1.125,1.0547,1.0469,1.1562,1.2969,1.4844,1.4688,1.3672,1.3906,1.3984,1.3984,1.4688,1.5703,1.7031,1.7422,1.6562,1.5859,1.5391,1.4609,1.4297,1.3906,1.6406,1.6953,1.6328,1.7188,1.8438,1.9453,2.0391,2.1562,2.3281,2.4922,2.6562,2.9531,2.875,2.5469,2.4844,2.3672,2.6797,2.5312,2.6016,2.6797,2.6719,2.6484,2.4375,2.4141,2.4062,2.3203,2.3359,2.1406,2.1094,2.0938,2.1172,2.1719,2.1953,2.4531,2.4219,2.4219,2.4688,2.4688,2.4922,2.5156,2.5547,2.75,2.8281,2.8516,2.875,2.7031,2.7656,2.8047,3.0469,3.125,2.9844,3.0234,3,3.3281,3.4688,3.8281,4,4.1094,4.0156,4.375,4.2969,4.0781,4.0625,4.1875,4.6562,4.5781,4.375,4.6406,5.1875,4.9375,4.5469,4.4219,3.4844,3.25,3.75,3.7656,4.7031,4.3438,4.2969,4.7812,4.5,4.7188,7.0938,7.375,2.3906,2.2969,1.1875,1.2344,1.3438,1.4219,1.6562,1.8906,2.3594,2.4688,2.4531,2.375,2.0312,1.9062,2.0156,1.7812,1.6719,1.625,1.8594,2.0312,2.125,2.0156,1.8594,1.6719,1.625,1.7969,2.1719,2.6719,3.0625,3.0625,2.8438,2.8594,3.0625,2.4062,2.25,2.4531,2.3906,2.5156,2.6406,2.4844,2.2969,2.3906,2.2969,2.2656,1.9062,1.8594,1.625,1.6406,1.8906,1.9844,2.2812,2.2656,2.4531,2.4219,2.4062,2.25,2.3594,2.7188,2.7188,2.6094,2.4531,2.6094,2.8125,3.1875,3.2344,3.0312,3,3.0625,3.2188,3.1875,3.3594,3.3594,3.2656,3.125,3.1719,3.3594,3.4844,3.3125,3.2969,3.5156,4.125,4.1094,4.3438,4.3438,4.2812,4.7188,4.7969,4.7344,5.125,5.5,5.2969,5.125,5.125,5.3594,5.625,5.7812,5.9375,5.9062,6.4219,6.7656,7.0312,7,7.2812,7.3438,7.6094,7.7656,7.7344,8.3125,9.25,9.3281,9.9844,10.9062,11.8281,11.875,10.8281,11.3906,12.5,13.5312,13.1875,13.9844,14.4688,15.2031,15.9219,16.6406,17.4531,15.5781,14.7188,14.8125,15.6875,13.5,13.4688,11.7812,12.125,11.0938,10.0938,9.25,9.125,10.9688,10.6562,11.0938,11.5938,11.7188,11.875,11.2812,13.7188,13.9688,13.4062,12.67,12.925,12.925,12.65,13.06,13.35,13.575,13.83,12.955,12.89,12.97,10.565,11.25,11.5,11.615,11.905,11.335,10.245,10.375,9.36,7.95,8.125,8.1,8.3,7.61,7.255,7.355,8.025,8.485,8.965,9.615,9.85,9.745,9.515,9.395,9.5,9.79,9.835,8.9,8.9,9.18,9.135,8.485,8.655,8.375,8.34,8.875,8.87,9.055,9.11,8.1,8.57,9.98,9.995,10.065,10.44,10.4,10.035,10.29,9.725,10.18,10.49,10.3,10.475,11.15,11.615,12.025,12.075,11.685,11.255,12.24,12.865,13.345,14.355,15.215,15.25,15.97,14.735,13.74,14.75,15,14.68,14.675,13.715,13.56,13.075,13.965,14.065,14.875,14.975,15.495,14.795,14.125,14.515,13.895,13.47,11.505,11.295,11.14,11.4,11.815,11.21,11.075,11.115,12.4,12.06,11.565,10.98,11.21,11.59,11.88,11.43,10.72,10.69,11.25,11.145,11.185,11.805,12.07,11.225,11.73,12.175,12.465,12.74,12.44,12.925,12.54,11.89,11.825,11.735,12.315,12.415,12.095,12.39,12.23,11.81,11.61,11.59,11.38,12.02,12.72,13.2,13.555,14,14.76,16.64,17.62,17.72,17.82,19.99,19.88,20.71,21.925,21.55,21.125,19.83,20.98,22.625,23.02,23.95,25.1,25.745,25.555,26.48,28.055,30.19,32.49,35.03,36.8,38.87,38.78,37.31,37.515,39.34,39.43,37.95,38.51,38.25,42.75,42.42,40.47,40.91,39.22,36.05,37,37.97,34.34,32.81,31.58,34.95,36.44,34.99,34.75,32.48,30.4,30.64,30.93,24.56,24.7,22.93,22.03,27.7,28.49,31.45,30.7,28.29,26.04,26.37,30,29.84,32.4,32.74,30.39,31.98,30.4,29.61,29.97,29.9,25.97,26.1,24.99,22.15,24.09,26.77,25.97,28.08,29.21,29.16,30.73,36.84,33.53,34.5,34.43,35.58,36.89,37.22,34.97,33.35,33.35,42.99,34.94,38.31,38.39,39.26,40.08,41.95,47.18,47.99,40.74,43.97,47.04,50.15,47.17,62.58,62.78,55.98,53.38,49.25,50.34,52,48.36,49.74,50.41,46.64,45.39,49.48,50,50.36,47.51,49.13,50.19,48.24,45.73,45.97,45.72,46.99,49.79,57.36,58.34,56.24,53.32,55.2,55.8,57.38,58.28,61.18,63.59,62.28,66.26,68.51,73.63,73.47,74.11,73.45,74.9,69.89,69.81,68.36,67.99,65.18,73.18,76.58,73.89,71.71,65.04,61.28,59.2,59.49],"l":[0.7383,0.7539,0.7773,0.7695,0.7578,0.7656,0.7969,0.8203,0.7852,0.7266,0.7266,0.8008,0.793,0.8086,0.8125,0.8945,0.9609,1.0078,1.0195,1.0781,0.9727,0.9922,0.9805,1.0391,1.0977,1.1445,1.1602,1.2422,1.1875,1.1719,1.2266,1.375,1.5,1.125,1.1172,1.1016,1.0859,1.0078,0.875,0.9297,0.9844,1.1328,1.25,1.2969,1.2891,1.25,1.25,1.2422,1.2266,1.2031,1.4844,1.5,1.4375,1.4375,1.4453,1.3281,1.2031,1.2344,1.375,1.5469,1.4609,1.5781,1.7031,1.7891,1.8438,1.8125,2.0703,2.1797,2.4062,2.6094,2.3672,2.2578,2.1797,2.1875,2.2969,2.2344,2.3203,2.3438,2.4375,2.1562,2.2344,2.1953,2.1094,2.1094,2.1016,1.9375,1.8516,1.8438,1.8203,1.8438,2.0078,2.1406,2.2188,2.2734,2.3125,2.25,2.3672,2.3672,2.4688,2.4844,2.5234,2.7188,2.6172,2.5781,2.6328,2.6094,2.7891,2.8984,2.7578,2.6719,2.7656,2.8438,3.0312,3.1953,3.2344,3.8438,3.5781,3.6406,3.5469,3.6562,3.7188,3.9688,4.0781,3.9531,3.7656,3.9688,4.4844,4.4844,4.0625,2.9375,3.0312,2.9219,3.0312,3.4375,3.625,3.8438,3.8906,4.0781,3.9531,4,4.4375,2.1875,2,1.0469,1.0469,1.125,1.1406,1.2969,1.3594,1.625,1.8594,2.125,2.2031,1.7812,1.7188,1.7344,1.5,1.5156,1.5625,1.4688,1.4844,1.8125,1.7969,1.625,1.5,1.3281,1.4062,1.5781,1.5781,2.0625,2.4531,2.7969,2.4844,2.5469,2.2031,2.1094,1.9219,2.0312,2.1094,2.0938,2.375,2.0938,2.0938,2,2.1406,1.8438,1.6562,1.4062,1.4219,1.4219,1.625,1.7812,1.75,1.9844,2.0156,2.1719,2.0781,2.0312,2.1406,2.25,2.4844,2.2188,2.1875,2.2969,2.4219,2.5469,2.9375,2.7031,2.6406,2.875,2.875,3,3,2.9062,2.9531,2.7188,2.9219,2.9531,3.1562,3.125,3.125,3.3125,3.3125,3.8281,4,4.0469,3.9844,4.1406,4.1875,4.3281,4.4844,4.8125,4.6875,4.7188,4.6406,4.7188,5.2031,5.0938,5.5469,5.2969,5.6719,5.9844,6.3281,5.9531,6.25,6.3438,7.0625,7.2969,6.9844,7.125,8.0469,8.2188,8.5,9.8438,10.5,10.125,10.0469,10.5,10.5312,11.1719,11.25,11,13.0625,13.0938,13.875,14.9531,14.5781,13.4219,12.4375,13.375,13.125,11.4375,10.5,9.75,10.3438,7.4375,7.9062,7.0312,7.0312,8.3438,8.9375,8.9688,10.3438,10.1562,10.8125,9.9375,11.1875,11.8125,11.0312,11.75,11.2,10.58,11.475,12,11.55,12.44,11.35,11.675,11.75,9.8,9.995,10.075,10.805,10.85,10.955,9.25,8.765,8.725,6.75,5.5,6.54,7.32,7.46,6.595,6.025,6.41,6.975,7.63,8.09,8.275,8.5,8.505,8.5,8.4,9.105,9.175,8,8.2,7.975,8.25,7.78,7.35,7.675,7.325,7.525,7.765,8.18,8.49,7.575,7.575,7.815,8.23,9.355,9.545,9.835,9.57,9.375,9.25,9.135,9.025,9.82,9.695,9.585,9.685,10.735,11.195,11.045,10.845,10.56,10.705,11.47,12.39,12.37,14.075,14.31,13.565,12.96,11.975,12.65,13.935,13.305,12.795,12.115,12.09,12.025,11.695,13.045,12.93,13.265,13.59,12.6,11.15,12.085,12.19,11.2,10.16,9.695,9.95,10.555,10.55,10.255,10.34,10.065,10.255,11.28,9.725,10.005,10.475,10.55,10.87,9.85,9.54,9.785,9.835,9.92,10.55,10.925,10.265,10.545,10.735,11.245,11.82,11.965,11.445,12.3,10.76,10.57,10.67,10.84,11.47,11.85,11.46,11.835,11.5,10.88,10.59,10.49,10.785,11.025,11.545,12.095,12.785,12.6,13.765,14.515,15.76,16.835,16.385,17.295,17.955,18.355,19.86,20.605,19.43,17.855,17.565,20.6,21.665,22.655,23.385,24.39,24.29,25.485,25.42,27.85,29.27,31.19,34.165,34.54,34.08,34.05,35.12,36.32,27.32,33.63,35.69,36,37.85,36.44,35.42,36.46,34.78,33.62,33.9,33.81,31.45,29.49,28.71,30.44,31.09,32.69,31.58,28.29,29.22,28.54,20.46,22.5,21.06,19.89,19.69,20.74,25.2,26.54,26.63,22.85,23.15,23.61,24.24,27.64,28.58,27.54,26.63,29.05,26.43,27.08,27.52,23.52,23.52,22.44,21.3,20.7,21.1,23.3,23.71,24.64,26.25,26.72,26.87,27.33,29.83,31.23,30.65,32.32,34.15,31.9,31.62,30.47,30.35,31.43,32.17,32,35.54,35.6,36.77,37.26,40.23,39.86,38.22,39.79,40.18,42.7,43.14,47.43,53.79,46.79,45.72,44.34,46.11,43.57,41.82,45.62,43.06,43.62,42.93,42.82,46.38,45.24,43.56,45.92,46.11,44.22,42.62,42.1,43.51,45.46,44.48,49,54.92,51.78,49.04,49.74,51.5,50.69,54.88,56,57.69,58.12,61.38,62,64.91,65.85,64.15,68.63,66.76,64.37,62.94,62.59,60.96,58.6,61.71,67.18,65.62,61.73,54.98,54.15,55.05,55.65],"c":[0.7578,0.8281,0.7852,0.7852,0.7656,0.8125,0.8711,0.8398,0.8516,0.7695,0.8164,0.8633,0.8125,0.8203,0.918,0.9727,1.0391,1.0391,1.0977,1.082,1.043,0.9922,1.0586,1.1133,1.1992,1.1562,1.2656,1.2617,1.2109,1.2422,1.3828,1.5312,1.5469,1.2266,1.125,1.1875,1.0859,1.0156,0.9609,1.0156,1.1406,1.2578,1.4375,1.3203,1.3359,1.2578,1.3672,1.3594,1.25,1.5547,1.5938,1.6641,1.5469,1.5156,1.4609,1.3672,1.25,1.3672,1.5781,1.625,1.6016,1.7188,1.7812,1.8984,1.8594,2.1562,2.2734,2.4375,2.6328,2.7266,2.3984,2.4609,2.3594,2.2812,2.5312,2.3281,2.4062,2.6016,2.4609,2.2656,2.3047,2.2422,2.2109,2.3125,2.1406,2.0078,1.875,2.0938,1.8594,2.0703,2.1328,2.2891,2.375,2.3359,2.3672,2.4531,2.4297,2.5,2.4922,2.6562,2.7344,2.8359,2.6406,2.6484,2.6484,2.7969,2.9531,2.9922,2.8047,2.8906,2.9531,3.1797,3.2969,3.7422,3.8672,3.9453,3.875,4.2344,3.8906,3.7344,3.9688,4.1562,4.25,4.1875,3.9531,4.5938,4.75,4.4844,4.2031,3.3438,3.0625,3.0938,3.6719,3.6875,4.1562,4.125,4.2344,4.4688,4.2656,4.5312,7.0938,2.2812,2.2188,1.1094,1.1719,1.1875,1.3125,1.3906,1.6562,1.8906,2.25,2.4062,2.2969,1.9062,1.9062,1.8438,1.5469,1.625,1.5781,1.5156,1.8125,2.0156,2.0156,1.7969,1.6094,1.4062,1.5938,1.7812,2.1562,2.4844,3.0625,2.7969,2.7188,2.6719,2.4062,2.1875,2.125,2.25,2.1562,2.4688,2.4688,2.25,2.1406,2.1562,2.2188,1.8594,1.8438,1.4844,1.5156,1.5938,1.8125,1.8281,2.1875,2.0312,2.3906,2.4219,2.2344,2.1562,2.2656,2.6406,2.5156,2.4531,2.3281,2.5156,2.7812,3.0156,2.9844,2.8438,2.9844,2.9062,3.125,3.1719,3.3281,3.2656,3,3.0156,2.9531,3.2812,3.2969,3.1719,3.25,3.3594,3.8906,4.0781,4.2656,4.1719,4.1875,4.6719,4.3438,4.6406,5.0625,5.1406,4.9062,4.9375,4.7188,5.2969,5.5938,5.5781,5.7656,5.8125,5.9688,6.625,6.375,6.875,6.4688,7.25,7.3906,7.5312,7.5469,8.1562,8.6094,9.1875,9.7812,10.5625,11.5469,10.4688,10.7344,10.7188,11.8281,11.25,12.5,13.875,13.2656,15.125,15.875,16.1719,14.9688,13.5781,14.6406,13.9688,13.2188,11.5625,11.0312,10.4062,10.6562,9.4375,8.6875,7.4688,8.7812,9.2812,9.9375,11.0312,10.3438,11.3516,11.2812,11.2812,13.25,13.5312,12.275,12.12,12.895,11.295,12.47,12.5,13.18,13.31,12.32,12.23,12.66,10.435,10.3,11.075,11.08,11.385,11.175,9.95,9.74,9.04,7.05,7.4,7.865,7.725,7.545,6.61,6.575,7.15,8.025,8.34,8.475,9.605,8.935,8.745,9.43,9.255,9.265,9.61,8.32,8.75,8.345,9.1,7.9,8.265,7.76,7.555,8.09,8.77,8.55,8.995,8.015,7.885,8.385,9.515,9.925,9.87,10.295,9.95,9.73,9.44,9.2,10.02,10.18,10.13,10.055,10.93,11.465,11.905,11.57,11.245,10.73,11.535,12.8,12.82,14.125,14.755,15.16,14.065,12.98,13.29,14.26,14.695,14.375,13.355,12.725,12.125,12.7,13.625,13.82,14.435,14.14,13.81,13.74,13.73,13.83,13.205,11.25,10.335,10.61,10.81,11.4,11.025,10.69,10.795,10.32,11.565,11.37,10.265,10.715,11.05,10.83,11.115,10.065,9.845,10.59,9.865,10.83,11,11.775,11.18,10.7,11.45,11.985,12.155,12.41,12.4,12.435,11.78,10.98,11.59,11.59,12.11,11.88,11.895,12.115,11.635,11.005,11.595,11.085,11.14,11.77,12.61,13.12,13.01,13.85,14.605,16.57,17.19,16.835,17.27,19.635,18.3,20.17,21.42,20.875,19.765,18.05,20.97,21.825,23.02,23.87,24.715,24.49,25.49,26,27.855,29.92,32.105,34.525,35.575,38.33,34.455,36.4,36.255,39.24,34.5,36.07,37.8,37.66,41.83,38.81,39.91,38.25,35.39,35.76,36.79,34.19,31.99,29.68,30.98,32.3,34.51,33.96,31.8,29.49,29.65,29.78,23.32,24.52,21.87,20.06,20.7,25.86,27.45,30.36,27.12,23.94,25.19,24.33,28.45,29,31.5,29.11,29.76,29.66,27.5,28.33,29.33,24.6,25.78,22.81,21.71,21.16,23.68,25.78,24.64,27.34,28.99,26.86,28.13,30.12,31.61,32.62,33.85,34.79,35.68,33.91,32.21,33,31.76,34.5,32.21,35.99,36.54,36.98,38.31,40.7,46.03,40.43,40.02,41.53,45.26,43.59,46.8,57.37,53.96,52.97,47.33,46.44,47.94,43.75,47.29,49.19,44.58,44.63,43.14,49.37,48.63,45.33,47,48.64,46.39,44.75,45.37,44.27,45.71,46.14,49.61,57.13,55.38,52.37,49.93,54.5,53.21,57.3,55.77,61.08,61.15,61.64,64.82,67.69,72.21,68.23,71.73,70.1,67.84,67.41,63.63,67.28,62.48,62.85,68.24,72.36,68.07,62.15,55.52,57.74,57.54,58.49],"a":[0.4423,0.4833,0.4583,0.4585,0.447,0.4744,0.5089,0.4906,0.4975,0.4498,0.4772,0.5046,0.4751,0.4797,0.5368,0.569,0.6079,0.6079,0.6424,0.6332,0.6104,0.5807,0.6195,0.6515,0.7021,0.677,0.741,0.7389,0.7092,0.7275,0.8106,0.8976,0.9068,0.7197,0.6601,0.6968,0.6372,0.5959,0.5638,0.5968,0.6702,0.7391,0.8455,0.7765,0.7857,0.7406,0.805,0.8004,0.7369,0.9165,0.9395,0.9818,0.9127,0.8942,0.8628,0.8074,0.7382,0.8084,0.9331,0.9609,0.9481,1.0174,1.0544,1.1247,1.1016,1.2775,1.3479,1.4452,1.561,1.6177,1.423,1.46,1.401,1.3545,1.503,1.3824,1.4287,1.5448,1.4623,1.3462,1.3695,1.3335,1.3148,1.3753,1.2742,1.1951,1.1161,1.2475,1.1079,1.2335,1.2719,1.3652,1.4164,1.3942,1.4129,1.4641,1.4502,1.4921,1.4875,1.5865,1.6332,1.6938,1.5783,1.583,1.583,1.6729,1.7664,1.7898,1.6776,1.7386,1.7762,1.9217,1.9925,2.2616,2.3673,2.4151,2.3721,2.6135,2.4013,2.3049,2.4495,2.586,2.6444,2.6261,2.4791,2.8809,2.9993,2.8316,2.6539,2.1114,1.9521,1.9721,2.3406,2.3718,2.6732,2.6532,2.7461,2.8981,2.7664,2.9626,4.638,1.4924,1.4516,0.7679,0.8111,0.8219,0.9084,0.9625,1.1463,1.3086,1.5573,1.6654,1.5898,1.3193,1.3193,1.2762,1.0707,1.1247,1.0923,1.049,1.2545,1.3951,1.3951,1.2437,1.1139,0.9733,1.1031,1.2328,1.4924,1.7195,2.1197,1.9358,1.8818,1.8493,1.6654,1.514,1.4708,1.5573,1.4924,1.7087,1.7087,1.5573,1.4816,1.4924,1.5357,1.287,1.2762,1.0274,1.049,1.1031,1.2545,1.2653,1.514,1.4059,1.6546,1.6763,1.5465,1.4924,1.5681,1.8277,1.7411,1.6979,1.6114,1.7411,1.925,2.0872,2.0656,1.9683,2.0656,2.0115,2.1629,2.1954,2.3035,2.2602,2.0764,2.0872,2.0439,2.271,2.2819,2.1954,2.2494,2.3252,2.6928,2.8226,2.9524,2.8875,2.8983,3.2336,3.0065,3.2119,3.5039,3.558,3.3958,3.4174,3.266,3.6662,3.8717,3.8608,3.9906,4.023,4.1312,4.5854,4.4124,4.7584,4.4773,5.018,5.1153,5.2126,5.2235,5.6452,5.9589,6.359,6.7699,7.3107,7.992,7.2458,7.4297,7.4189,8.1866,7.7865,8.6517,9.6034,9.1816,10.4685,10.9876,11.1931,10.3604,9.3979,10.1333,9.6683,9.1492,8.0028,7.6351,7.2025,7.3755,6.532,6.0129,5.1694,6.0778,6.4238,6.8781,7.6351,7.1593,7.8568,7.8081,7.8081,9.1708,9.3654,8.496,8.3887,8.9251,7.8177,8.6309,8.6517,9.1223,9.2123,8.5271,8.4648,8.7624,7.2224,7.129,7.6654,7.6689,7.88,7.7346,6.8867,6.7414,6.2569,4.8796,5.1218,5.4436,5.3467,5.2222,4.575,4.5508,4.9488,5.5544,5.7724,5.8658,6.648,6.1842,6.0527,6.5268,6.4057,6.4126,6.6514,5.7586,6.0562,5.7759,6.2984,5.4679,5.7205,5.371,5.2291,5.5994,6.07,5.9178,6.2258,5.5475,5.4575,5.8036,6.5857,6.8694,6.8314,7.1255,6.8867,6.7345,6.5338,6.3676,6.9352,7.0459,7.0113,6.9819,7.5894,7.9609,8.2898,8.0565,7.8302,7.4937,8.0559,8.9393,8.9758,9.8895,10.3306,10.6418,9.8732,9.1115,9.3567,10.0396,10.3459,10.1491,9.429,8.9842,8.5855,8.9927,9.6476,9.8182,10.2552,10.0456,9.8403,9.7904,9.7833,9.8867,9.4399,8.0423,7.4193,7.6167,7.7603,8.2181,7.9478,7.7063,7.8156,7.4717,8.373,8.2651,7.4619,7.789,8.0684,7.9077,8.1158,7.3808,7.2195,7.7658,7.2655,7.9762,8.1014,8.7124,8.2722,7.917,8.5117,8.9094,9.0357,9.2649,9.2574,9.2836,8.8369,8.2367,8.6943,8.7385,9.1306,8.9572,9.0123,9.179,8.8153,8.3798,8.829,8.4407,8.5261,9.0083,9.6512,10.1024,10.0177,10.6645,11.3053,12.8263,13.3062,13.0884,13.4266,15.2652,14.2823,15.7418,16.7173,16.3564,15.4866,14.1429,16.5042,17.1772,18.1177,18.8533,19.5207,19.343,20.1993,20.6035,22.0734,23.7853,25.5223,27.4461,28.354,30.5498,27.4614,29.087,28.9711,31.3564,27.6464,28.9045,30.2908,30.264,33.6151,31.1882,32.1641,30.8263,28.5214,28.9057,29.7382,27.6366,25.9541,24.08,25.1347,26.3034,28.1031,27.6552,25.9894,24.1015,24.2322,24.4361,19.1353,20.12,18.0412,16.5481,17.076,21.4538,22.7729,25.187,22.5995,19.9496,20.9912,20.3783,23.8291,24.2898,26.5079,24.4966,25.0436,25.0713,23.2455,23.9471,24.9128,20.8952,21.8974,19.4822,18.5426,18.0729,20.3666,22.1728,21.1923,23.6543,25.0819,23.2391,24.4743,26.2057,27.5021,28.5146,29.5898,30.4115,31.3526,29.7972,28.3034,29.1612,28.0654,30.4867,28.6163,31.9746,32.4632,33.0164,34.2038,36.3377,41.2981,36.2738,35.9059,37.4467,40.81,39.3042,42.391,51.9652,48.8764,48.1659,43.0374,42.2281,43.8336,40.0025,43.2393,45.2262,40.9876,41.0336,39.8947,45.6561,44.9718,42.1429,43.6955,45.2202,43.3852,41.8515,42.4313,41.6761,43.0317,43.4366,47.0024,54.1271,52.4691,49.8793,47.5554,51.908,50.989,54.9083,53.4421,58.8492,58.9167,59.3888,62.7586,65.5374,69.9136,66.3804,69.7855,68.1997,66.3363,65.9159,62.2197,66.1397,61.421,61.7847,67.4198,71.4903,67.2519,61.7265,55.1417,57.3465,57.54,58.49],"v":[6710400,15276800,8432000,4464000,5305600,4297600,12755200,5574400,11302400,11283200,7577600,18812800,7984000,13264000,14092800,27830400,18771200,15564800,5568000,11142400,10009600,11340800,10531200,7139200,9264000,4649600,12083200,7772800,7200000,12676800,9454400,7888000,8116800,18148800,16451200,13979200,15819200,14556800,7379200,6472000,9326400,8092800,12787200,6177600,5664000,7569600,4142400,6760000,11086400,17819200,9475200,11622400,11288000,8552000,5220800,5787200,15372800,11222400,8160000,7017600,10846400,10704000,20872000,43054400,18027200,32756800,37219200,30683200,26292800,29803200,43459200,67310400,31276800,58838400,54808000,54822400,31540800,23270400,15073600,57083200,42628800,50908800,42761600,22124800,22336000,16454400,34886400,21430400,22025600,30592000,42908800,36659200,21563200,26396800,18563200,17168000,21600000,34636800,55596800,44438400,36329600,22217600,36172800,27870400,21547200,33476800,20576000,21174400,39521600,53566400,50801600,53696000,36803200,36888000,60113600,53211200,48032000,57153600,41907200,38259200,55608000,38688800,42473600,28496000,26176000,35044800,29836800,25620800,33114400,42905600,20620000,28776000,36008800,21718400,69204800,29112800,28429600,43509600,25554400,56860800,346968800,298580800,46588800,50461600,34784800,30659200,54784000,32169600,131222400,56345600,71387200,38027200,29481600,44101600,35371200,26540000,33638400,30562400,22828000,29425600,31432800,27008800,32272800,24841600,20296800,22095200,21266400,16468800,35084000,63144000,59264000,37767200,25992000,25084800,61080000,42308000,54029600,52658400,26047200,39414400,48457600,42604000,33200800,31875200,30929600,39107200,60100000,72484800,35700800,37087200,46304800,63400800,94652800,86616000,112177600,73452000,53744000,44760800,63700800,82739200,51464800,63125600,53020000,36651200,54452000,85536800,66673600,65879200,50650400,37762400,42904800,55392000,49213600,54951200,41403200,61448000,39338400,56496000,70546400,60828000,47413600,49195200,77244000,54323200,40619200,49409600,41967200,43096000,70839200,55390400,75871200,101722400,76486400,76072800,63229600,61733600,48970400,77040800,49830400,50166400,126220800,52088800,65389600,74244000,69620000,61435600,55402800,38868000,60690800,67902400,52024400,57008000,58213600,61937200,53020800,44094800,46846400,42234400,54979600,67815600,72269600,139491600,105152800,83646400,105128000,78079600,95584800,140442800,130304800,106913200,86491200,127542600,147456400,125266800,134374200,364368600,214421200,164803200,219984000,170605800,117905000,151544800,91212400,163455000,120428600,131222800,136130600,122941200,151086600,88015600,162946400,182011000,126957200,100987600,116129200,114565600,149288000,129952000,113180800,311457000,222175600,128882800,135045000,123285600,131960600,191241600,169405600,140959600,190111400,269028600,169927000,143837000,130235200,87934000,145351200,109968400,145369200,163850800,123086600,115385800,145310800,125100800,85916400,143153400,118834200,109292600,174836200,190538200,121157400,149750000,125959400,119391400,130846800,127279000,104744600,148194200,104494600,96185400,164822800,126685800,93118800,193599400,112605200,112939400,157052000,136299200,121672200,138593600,149176800,143433600,154610000,96611200,115675200,180684200,158075600,138345800,150638200,188804600,157594600,239289400,211580000,173507600,324669200,255719600,248405200,292649000,270982000,322678800,180399600,170037000,199203400,260558800,289164000,239066600,277881800,300536200,217487600,318433400,340393600,287162600,360189200,459944200,315148800,343650400,274731000,360619000,330966000,301296400,259765000,331704200,336550000,333582200,550915800,456897400,217161600,569009400,357970600,249676200,395694800,329291000,452145400,426875000,342973800,255088000,249893600,263570800,235778600,469769000,272627600,271312200,422203400,254162200,240647200,408924000,233335600,385627400,325914800,227837400,212695200,182237600,178877400,270066600,259237000,197523400,193111400,324396600,288739800,199788200,286970200,240585600,204184000,180179600,149335800,162781600,173284000,183859800,145865200,177105000,178106800,140477400,176151400,132791600,128779000,155916000,186075600,157068400,215871000,161660800,141551000,138648600,114549000,88896400,126905800,174216800,102792400,144860600,174078600,153676600,210360000,179724800,159659400,161161000,115934800,166279700,161564300,170334400,160453400,184553200,177245200,174449700,225980800,164310600,151237500,223961500,146527400,232487300,262088500,245642600,188828200,175312100,134534400,148717000,245791700,147379000,200066700,486696900,192448100,268500700,346640300,380966200,292246900,198351900,225256800,170190800,290681600,185807600,248278100,301143500,164592900,180522000,226269200,208205100,137111500,153453300,132142700,116063600,242141300,161988500,167163300,232169100,176922100,220080700,197759900,166990000,150354600,149533600,111647900,132084900,371582700,298977300,192557500,296291200,170118100,124560500,226405700,155272100,211486800,266558200,296138200,161629100,251722800,168810100,167384300,184975800,140631300,145959600,209299200,122604100,131184100,199582100,164617200,116961500,225101900,122359000,155282200,135402000,93196100,108537400,143717800,162341900,106748500,114847200,79112800,89834900,166875100,91827600,119514300,125985400,78118000,93579900,118428500,87044000,109463700,100262100,82211300,104360200,124323000,95201600,118767500,128046800,94064000,86940100,99232400,69869400,70142700,157347100,103141300,106318700,151140600,213201300,141046600,179019500,132603500,139154400,178493800,141523700,114367200,149599100,137256400,128680800,167451700,101274600,116526400,190780600,167597300,125245000,54974372]},"q":{"lastKey":"2026-07-01","t":["1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.7461,0.7852,0.8125,0.8516,0.8633,0.9102,1.0391,1.0469,1.1055,1.2578,1.2422,1.5156,1.1875,0.9609,1.2578,1.3359,1.3594,1.5938,1.5156,1.25,1.625,1.7891,2.1562,2.6328,2.4609,2.5312,2.6094,2.3047,2.2969,1.875,2.0703,2.375,2.4531,2.4922,2.8516,2.6406,2.9844,2.9453,3.7422,3.7344,3.7188,4.2031,4.5781,4.2188,3.1094,4.0938,4.5,7.0781,1.0781,1.3125,1.9219,2.3125,1.8438,1.5625,2.0312,1.625,1.7656,3.0312,2.6562,2.1562,2.4688,2.125,1.8594,1.5156,1.8281,2.375,2.1719,2.4844,2.5156,2.9375,2.8906,3.3125,3,3.2812,3.3438,4.25,4.6719,5.0781,4.9688,5.5781,5.8281,6.3438,7.2188,7.5312,9.1875,11.5469,10.8125,12.5,15,14.9688,13.875,10.9375,9.5625,8.9062,10.9375,11.1875,13.375,12.895,12.65,12.48,10.4,11.1,10.025,6.99,7.85,6.6,8.35,9.01,9.275,8.275,9.1,7.835,8.85,8.05,9.485,10.27,9.445,10.17,10.85,11.61,11.535,14.075,14.145,14.345,13.325,12.82,14.25,13.655,13.245,10.52,11.055,10.31,10.265,10.88,9.915,10.93,11.215,12.03,12.375,10.96,12.24,12.085,11.55,11.76,13.17,16.54,17.345,20.175,19.63,21.865,24.6,25.96,32.055,38.365,36.545,36.12,41.16,37.94,36.89,29.57,34.5,29.46,23.47,20.04,27.54,23.92,28.4,29.15,27.39,24.73,21.84,25.85,29.03,30.3,33.86,33.95,31.77,35.96,38.21,40.4,44.91,57.5,47.61,43.83,44.48,49.57,46.95,44.61,45.68,57.2,49.96,57.12,61.6,66.82,72.09,67.08,62.36,71.89,54.5],"h":[0.8594,0.8242,0.9141,0.8672,0.9297,1.1016,1.1484,1.1562,1.3164,1.2891,1.6875,1.5781,1.1875,1.2969,1.4844,1.3984,1.7031,1.7422,1.5391,1.6953,1.8438,2.1562,2.6562,2.9531,2.6797,2.6797,2.6719,2.4141,2.3359,2.1719,2.4531,2.4688,2.5547,2.8516,2.875,3.125,3.0234,3.8281,4.1094,4.375,4.6562,4.6406,5.1875,4.4219,4.7031,4.7812,7.0938,7.375,1.3438,1.8906,2.4688,2.375,2.0156,2.0312,2.125,1.7969,3.0625,3.0625,3.0625,2.5156,2.6406,2.3906,1.9062,1.9844,2.4531,2.4219,2.7188,2.6094,3.2344,3.0625,3.3594,3.3594,3.4844,3.5156,4.3438,4.7188,5.125,5.5,5.625,5.9375,7.0312,7.3438,7.7656,9.3281,11.8281,11.875,13.5312,15.2031,17.4531,15.5781,15.6875,12.125,10.0938,11.0938,11.875,13.9688,13.4062,13.06,13.83,12.97,11.5,11.905,10.375,8.125,8.3,8.485,9.85,9.745,9.835,9.18,9.135,8.875,9.11,9.98,10.44,10.4,10.49,11.15,12.075,12.24,14.355,15.97,14.75,15,13.715,14.875,15.495,14.515,13.47,11.815,11.21,12.4,11.59,11.88,11.25,12.07,12.175,12.74,12.925,12.315,12.415,12.23,12.02,13.555,16.64,17.82,20.71,21.925,22.625,25.1,26.48,32.49,38.87,38.78,39.43,42.75,42.42,39.22,37.97,36.44,34.99,30.93,24.7,28.49,31.45,30,32.74,31.98,29.97,26.1,26.77,29.21,36.84,34.5,37.22,34.97,42.99,40.08,47.99,47.04,62.58,62.78,52,50.41,49.48,50.36,50.19,45.97,57.36,58.34,57.38,63.59,68.51,74.11,74.9,69.81,76.58,73.89,61.28],"l":[0.7383,0.7578,0.7852,0.7266,0.793,0.8945,0.9727,0.9805,1.0977,1.1719,1.2266,1.1016,0.875,0.9297,1.25,1.2422,1.2031,1.4375,1.2031,1.2344,1.4609,1.7891,2.0703,2.2578,2.1797,2.2344,2.1562,2.1094,1.8516,1.8203,2.0078,2.25,2.3672,2.4844,2.5781,2.6094,2.6719,2.8438,3.2344,3.5469,3.7188,3.7656,4.0625,2.9219,3.0312,3.8438,3.9531,1.0469,1.0469,1.2969,1.8594,1.7188,1.5,1.4688,1.5,1.3281,1.5781,2.4844,1.9219,2.0312,2.0938,1.8438,1.4062,1.4219,1.75,2.0312,2.1406,2.1875,2.4219,2.6406,2.875,2.7188,2.9219,3.125,3.3125,3.9844,4.1875,4.6875,4.6406,5.0938,5.6719,5.9531,6.9844,7.125,8.5,10.0469,10.5312,11,13.875,12.4375,10.5,7.4375,7.0312,8.3438,10.1562,9.9375,11.0312,10.58,11.35,9.8,9.995,9.25,6.75,5.5,6.025,6.41,8.09,8.4,8,7.975,7.35,7.325,7.575,7.575,9.355,9.25,9.025,9.585,10.735,10.56,11.47,13.565,11.975,12.795,12.025,11.695,12.6,11.15,9.695,9.95,10.065,9.725,10.005,9.54,9.785,10.265,10.545,11.445,10.57,10.67,11.46,10.59,10.49,11.545,12.6,15.76,17.295,19.43,17.565,21.665,24.29,25.42,31.19,34.05,27.32,35.69,35.42,33.62,29.49,28.71,28.29,20.46,19.89,19.69,22.85,23.15,27.54,26.43,23.52,21.3,20.7,23.71,26.72,29.83,31.9,30.35,31.43,35.54,37.26,38.22,42.7,45.72,43.57,41.82,42.82,43.56,44.22,42.1,44.48,49.04,49.74,54.88,58.12,64.15,64.37,60.96,58.6,54.98,54.15],"c":[0.7852,0.8125,0.8516,0.8633,0.918,1.0391,1.043,1.1133,1.2656,1.2422,1.5469,1.1875,0.9609,1.2578,1.3359,1.3594,1.5938,1.5156,1.25,1.625,1.7812,2.1562,2.6328,2.4609,2.5312,2.6016,2.3047,2.3125,1.875,2.0703,2.375,2.4531,2.4922,2.8359,2.6484,2.9922,2.9531,3.7422,3.875,3.7344,4.25,4.5938,4.2031,3.0938,4.1562,4.4688,7.0938,1.1094,1.3125,1.8906,2.2969,1.8438,1.5781,2.0156,1.6094,1.7812,3.0625,2.6719,2.125,2.4688,2.1406,1.8594,1.5156,1.8281,2.3906,2.1562,2.5156,2.5156,2.9844,2.9062,3.3281,3.0156,3.2969,3.3594,4.2656,4.6719,5.0625,4.9375,5.5938,5.8125,6.375,7.25,7.5469,9.1875,11.5469,10.7188,12.5,15.125,14.9688,13.9688,11.0312,9.4375,8.7812,11.0312,11.2812,13.5312,12.895,12.5,12.32,10.435,11.08,9.95,7.05,7.725,6.575,8.34,8.935,9.255,8.32,9.1,7.76,8.77,8.015,9.515,10.295,9.44,10.18,10.93,11.57,11.535,14.125,14.065,14.26,13.355,12.7,14.435,13.74,13.205,10.61,11.025,10.32,10.265,10.83,9.845,10.83,11.18,11.985,12.4,10.98,12.11,12.115,11.595,11.77,13.01,16.57,17.27,20.17,19.765,21.825,24.715,26,32.105,38.33,36.255,36.07,41.83,38.25,36.79,29.68,34.51,29.49,23.32,20.06,27.45,23.94,28.45,29.11,27.5,24.6,21.71,25.78,28.99,30.12,33.85,33.91,31.76,35.99,38.31,40.43,45.26,57.37,47.33,43.75,44.58,49.37,47,44.75,45.71,57.13,49.93,57.3,61.15,67.69,71.73,67.41,62.48,72.36,55.52,58.49],"a":[0.4583,0.4744,0.4975,0.5046,0.5368,0.6079,0.6104,0.6515,0.741,0.7275,0.9068,0.6968,0.5638,0.7391,0.7857,0.8004,0.9395,0.8942,0.7382,0.9609,1.0544,1.2775,1.561,1.46,1.503,1.5448,1.3695,1.3753,1.1161,1.2335,1.4164,1.4641,1.4875,1.6938,1.583,1.7898,1.7762,2.2616,2.3721,2.3049,2.6444,2.8809,2.6539,1.9721,2.6732,2.8981,4.638,0.7679,0.9084,1.3086,1.5898,1.2762,1.0923,1.3951,1.1139,1.2328,2.1197,1.8493,1.4708,1.7087,1.4816,1.287,1.049,1.2653,1.6546,1.4924,1.7411,1.7411,2.0656,2.0115,2.3035,2.0872,2.2819,2.3252,2.9524,3.2336,3.5039,3.4174,3.8717,4.023,4.4124,5.018,5.2235,6.359,7.992,7.4189,8.6517,10.4685,10.3604,9.6683,7.6351,6.532,6.0778,7.6351,7.8081,9.3654,8.9251,8.6517,8.5271,7.2224,7.6689,6.8867,4.8796,5.3467,4.5508,5.7724,6.1842,6.4057,5.7586,6.2984,5.371,6.07,5.5475,6.5857,7.1255,6.5338,7.0459,7.5894,8.0565,8.0559,9.8895,9.8732,10.0396,9.429,8.9927,10.2552,9.7904,9.4399,7.6167,7.9478,7.4717,7.4619,7.9077,7.2195,7.9762,8.2722,8.9094,9.2574,8.2367,9.1306,9.179,8.829,9.0083,10.0177,12.8263,13.4266,15.7418,15.4866,17.1772,19.5207,20.6035,25.5223,30.5498,28.9711,28.9045,33.6151,30.8263,29.7382,24.08,28.1031,24.1015,19.1353,16.5481,22.7729,19.9496,23.8291,24.4966,23.2455,20.8952,18.5426,22.1728,25.0819,26.2057,29.5898,29.7972,28.0654,31.9746,34.2038,36.2738,40.81,51.9652,43.0374,40.0025,40.9876,45.6561,43.6955,41.8515,43.0317,54.1271,47.5554,54.9083,58.9167,65.5374,69.7855,65.9159,61.421,71.4903,55.1417,58.49],"v":[30419200,14067200,29632000,37673600,35340800,62166400,26720000,29011200,25996800,27649600,25459200,48579200,37755200,23891200,24628800,18472000,38380800,31462400,26380800,26400000,42422400,93838400,94195200,140572800,144923200,109633600,114785600,115795200,73676800,74048000,101131200,62128000,111833600,102985600,85590400,75227200,143889600,127387200,161356800,137320000,136770400,89716800,88572000,92301600,126932000,101052000,429384000,395631200,120228000,219737600,138896000,106012800,87028800,87867200,77411200,59830400,157492000,88844000,157417600,118120000,124262400,101912000,168285600,146792800,293446400,171956800,197904800,152796800,206662400,154292000,147510400,157802400,166380800,157436800,172186400,134472800,202100800,254281600,173933600,177037600,243699200,205299600,154961600,176934800,173171600,133175600,195064800,328290800,278792400,377660800,361490200,624009600,599208400,440055600,375096000,390294600,402048600,409955800,379982800,554589800,486103400,446487800,500476600,582792600,363520400,419188400,383783200,354170600,402963000,461445600,376197600,380217800,365502800,413404000,382596600,396565000,447220400,392970600,447059600,585688600,709756800,796773800,774060400,629799200,806112400,836457200,987745400,1118743400,966316000,892765600,1221048000,1243068400,1003341600,1208311400,847955400,969118400,966143200,903733400,944877800,622770200,708181000,715031400,775498200,624949200,485401400,506830000,494735600,417486600,559015000,441860400,330351200,421869800,538115200,500545200,443778800,515341000,577675700,539509600,641103200,609782900,529043100,834142600,807589100,871565000,686129200,735229200,571384100,498769900,490347600,561320900,594762700,466878200,615315500,787826000,521084300,633317100,709490100,521170200,495890100,453370300,506680600,413043200,345451300,383937600,335822800,337327300,290126400,296769800,310894500,342015900,280236500,297359200,360600600,533267400,450251700,405490000,433388900,408581600,347816672]},"y":{"lastKey":"2026-01-01","t":["1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.7461,0.8633,1.1055,1.1875,1.3594,1.625,2.4609,2.2969,2.4531,2.9844,3.7188,3.1094,1.0781,1.8438,1.7656,2.4688,1.8281,2.5156,3,4.6719,5.8281,9.1875,15,9.5625,13.375,10.4,7.85,9.275,8.85,9.445,11.535,13.325,13.245,10.265,11.215,12.24,13.17,19.63,32.055,41.16,34.5,27.54,27.39,29.03,31.77,44.91,44.48,45.68,61.6,62.36],"h":[0.9141,1.1562,1.6875,1.4844,1.7422,2.9531,2.6797,2.4688,3.125,4.375,5.1875,7.375,2.4688,2.125,3.0625,2.6406,2.7188,3.3594,4.7188,5.9375,9.3281,15.2031,17.4531,13.9688,13.83,11.905,9.85,9.835,10.44,12.24,15.97,15.495,13.47,12.07,12.925,13.555,21.925,32.49,42.75,42.42,34.99,32.74,29.97,37.22,47.99,62.78,50.36,63.59,74.9,76.58],"l":[0.7266,0.793,1.0977,0.875,1.2031,1.4609,2.1094,1.8203,2.3672,2.6719,2.9219,1.0469,1.0469,1.3281,1.5781,1.4062,1.75,2.4219,2.9219,4.1875,5.6719,8.5,7.4375,7.0312,9.8,5.5,6.025,7.325,7.575,9.025,11.47,11.15,9.695,9.54,10.545,10.49,12.6,17.565,27.32,28.71,19.69,22.85,20.7,26.72,31.43,41.82,42.1,44.48,58.12,54.15],"c":[0.8633,1.1133,1.1875,1.3594,1.625,2.4609,2.3125,2.4531,2.9922,3.7344,3.0938,1.1094,1.8438,1.7812,2.4688,1.8281,2.5156,3.0156,4.6719,5.8125,9.1875,15.125,9.4375,13.5312,10.435,7.725,9.255,8.77,9.44,11.535,13.355,13.205,10.265,11.18,12.11,13.01,19.765,32.105,41.83,34.51,27.45,27.5,28.99,31.76,45.26,44.58,45.71,61.15,62.48,58.49],"a":[0.5046,0.6515,0.6968,0.8004,0.9609,1.46,1.3753,1.4641,1.7898,2.3049,1.9721,0.7679,1.2762,1.2328,1.7087,1.2653,1.7411,2.0872,3.2336,4.023,6.359,10.4685,6.532,9.3654,7.2224,5.3467,6.4057,6.07,6.5338,8.0559,9.429,9.4399,7.4619,8.2722,9.1306,10.0177,15.4866,25.5223,33.6151,28.1031,22.7729,23.2455,25.0819,28.0654,40.81,40.9876,43.0317,58.9167,61.421,58.49],"v":[111792000,153238400,127684800,104747200,122624000,371028800,485137600,310984000,375636800,569953600,407360800,1052999200,584874400,312137600,521873600,541252800,816104800,666267200,630476800,807353600,780895200,829702800,1641953000,1804654600,1746577000,2015860400,1520662600,1620824000,1558068400,1872939200,2910390200,3749058400,4323198000,4028726800,3437524600,2823659800,1904453600,1753096400,1997780200,2368071400,3042339800,2491512400,2113309400,2557542900,2179920700,1649112700,1260046300,1230506100,1749609700,1189787172]}},"actions":[{"t":"1977-04-25","kind":"dividend","label":"D","title":"1977-04-25 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1977-07-25","kind":"dividend","label":"D","title":"1977-07-25 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1977-10-24","kind":"dividend","label":"D","title":"1977-10-24 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1978-01-26","kind":"dividend","label":"D","title":"1978-01-26 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1978-04-24","kind":"dividend","label":"D","title":"1978-04-24 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1978-07-24","kind":"dividend","label":"D","title":"1978-07-24 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1979-01-29","kind":"dividend","label":"D","title":"1979-01-29 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1979-04-23","kind":"dividend","label":"D","title":"1979-04-23 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1979-05-29","kind":"split","label":"S","title":"1979-05-29 · 2:1 split"},{"t":"1979-07-23","kind":"dividend","label":"D","title":"1979-07-23 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1979-10-22","kind":"dividend","label":"D","title":"1979-10-22 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1980-04-21","kind":"dividend","label":"D","title":"1980-04-21 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1980-07-28","kind":"dividend","label":"D","title":"1980-07-28 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1980-10-27","kind":"dividend","label":"D","title":"1980-10-27 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1981-01-27","kind":"dividend","label":"D","title":"1981-01-27 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1981-04-27","kind":"dividend","label":"D","title":"1981-04-27 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1981-07-27","kind":"dividend","label":"D","title":"1981-07-27 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1981-10-26","kind":"dividend","label":"D","title":"1981-10-26 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1982-01-26","kind":"dividend","label":"D","title":"1982-01-26 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1982-04-26","kind":"dividend","label":"D","title":"1982-04-26 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1982-07-26","kind":"dividend","label":"D","title":"1982-07-26 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1982-10-25","kind":"dividend","label":"D","title":"1982-10-25 · $0.0018 dividend (ex-date, current split terms)"},{"t":"1983-01-26","kind":"dividend","label":"D","title":"1983-01-26 · $0.0018 dividend (ex-date, current split terms)"},{"t":"1983-07-26","kind":"dividend","label":"D","title":"1983-07-26 · $0.0018 dividend (ex-date, current split terms)"},{"t":"1983-10-24","kind":"dividend","label":"D","title":"1983-10-24 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1984-01-25","kind":"dividend","label":"D","title":"1984-01-25 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1984-04-23","kind":"dividend","label":"D","title":"1984-04-23 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1984-07-23","kind":"dividend","label":"D","title":"1984-07-23 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1984-10-22","kind":"dividend","label":"D","title":"1984-10-22 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1985-04-29","kind":"dividend","label":"D","title":"1985-04-29 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1985-07-30","kind":"dividend","label":"D","title":"1985-07-30 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1985-10-29","kind":"dividend","label":"D","title":"1985-10-29 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1986-02-04","kind":"dividend","label":"D","title":"1986-02-04 · $0.0156 dividend (ex-date, current split terms)"},{"t":"1986-04-28","kind":"dividend","label":"D","title":"1986-04-28 · $0.0156 dividend (ex-date, current split terms)"},{"t":"1986-07-28","kind":"dividend","label":"D","title":"1986-07-28 · $0.0492 dividend (ex-date, current split terms)"},{"t":"1986-10-01","kind":"split","label":"S","title":"1986-10-01 · 2:1 split"},{"t":"1986-10-28","kind":"dividend","label":"D","title":"1986-10-28 · $0.0328 dividend (ex-date, current split terms)"},{"t":"1987-02-10","kind":"dividend","label":"D","title":"1987-02-10 · $0.0328 dividend (ex-date, current split terms)"},{"t":"1987-04-27","kind":"dividend","label":"D","title":"1987-04-27 · $0.0328 dividend (ex-date, current split terms)"},{"t":"1987-07-29","kind":"dividend","label":"D","title":"1987-07-29 · $0.0328 dividend (ex-date, current split terms)"},{"t":"1987-11-03","kind":"dividend","label":"D","title":"1987-11-03 · $0.0328 dividend (ex-date, current split terms)"},{"t":"1988-02-09","kind":"dividend","label":"D","title":"1988-02-09 · $0.0328 dividend (ex-date, current split terms)"},{"t":"1988-05-04","kind":"dividend","label":"D","title":"1988-05-04 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1988-08-04","kind":"dividend","label":"D","title":"1988-08-04 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1988-10-07","kind":"dividend","label":"D","title":"1988-10-07 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1988-10-31","kind":"dividend","label":"D","title":"1988-10-31 · $0.6250 dividend (ex-date, current split terms)"},{"t":"1988-12-05","kind":"dividend","label":"D","title":"1988-12-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-04-23","kind":"split","label":"S","title":"1997-04-23 · 2:1 split"},{"t":"1999-06-29","kind":"split","label":"S","title":"1999-06-29 · 2:1 split"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2015-07-14","kind":"split","label":"S","title":"2015-07-14 · 2:1 split"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.3900 dividend (ex-date, current split terms)"}]}