{"ticker":"KOS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[4.03,4.16,4.22,4.29,4.28,4.07,4.05,4.07,3.99,3.95,3.82,3.86,3.83,3.65,3.59,3.89,3.81,3.6,3.6,3.81,3.84,3.91,4.11,3.98,3.9,3.91,3.94,4.04,4.03,3.93,3.85,3.94,3.91,3.85,3.81,3.7,3.54,3.57,3.63,3.73,3.65,3.26,2.93,3.13,3.22,3.22,3.03,3.04,3.11,3.11,3.12,3.29,3.38,3.53,3.76,3.94,3.82,3.83,3.8,3.66,3.63,3.68,3.64,3.67,3.57,3.5,3.49,3.46,3.42,3.42,3.23,3.31,3.25,3.11,3.06,3.1,3.13,3.01,3.09,3.26,3.2,3.12,3.14,3.14,3.31,3.46,3.36,3.25,2.92,2.67,2.68,2.77,2.82,2.42,2.31,2.24,2.16,2.21,2.15,2.25,2.25,2.18,2.25,2.3,2.27,2.27,2.28,2.27,2.25,2.29,2.34,2.32,2.18,2.31,2.2,2.1,1.62,1.49,1.8,1.54,1.73,1.61,1.84,1.62,1.64,1.79,1.74,1.83,1.83,1.73,1.69,1.72,1.69,1.62,1.52,1.66,1.66,1.55,1.59,1.52,1.78,1.92,1.92,2.05,1.91,1.77,1.71,1.72,1.69,1.62,1.53,1.68,1.73,1.71,1.71,1.74,1.77,1.87,1.81,1.82,1.93,1.99,2.05,2.06,2.25,2.21,2.25,2.24,2.18,2.2,1.92,1.92,1.88,1.88,1.84,1.72,1.92,1.98,1.96,2.02,2.12,2.1,2.12,2.15,2.06,2,1.92,2.08,2.04,1.96,2.05,2.13,2.29,2.28,2.4,2.32,2.16,2.1,1.88,1.88,1.85,1.89,1.84,1.75,1.71,1.7,1.76,1.75,1.71,1.75,1.71,1.7,1.75,1.82,1.84,1.8,1.82,1.83,1.78,1.78,1.68,1.68,1.66,1.64,1.63,1.72,1.77,1.68,1.7,1.78,1.83,1.77,1.66,1.7,1.76,1.78,1.79,1.78,1.65,1.63,1.77,1.7,1.78,1.85,1.83,1.73,1.65,1.63,1.62,1.6,1.53,1.47,1.44,1.46,1.45,1.55,1.65,1.68,1.53,1.53,1.55,1.55,1.45,1.49,1.47,1.35,1.4,1.48,1.51,1.49,1.45,1.4,1.4,1.36,1.3,1.34,1.26,1.17,1.11,1.09,1.08,1.11,1.1,1.08,1.09,1.03,1.14,1.08,1.07,1.01,1.02,1.03,1,0.99,0.91,0.92,1.03,0.96,0.94,0.91,0.86,0.86,0.91,0.91,1.01,1.05,1.01,0.92,0.91,0.96,1.05,1.26,1.28,1.29,1.28,1.22,1.27,1.35,1.33,1.27,1.45,1.6,1.63,1.49,1.39,1.38,1.43,1.32,1.46,1.57,1.67,1.76,1.62,1.68,1.65,1.75,1.98,2.12,2.04,2.25,2.04,2.22,2.53,2.43,2.47,2.57,2.62,2.69,2.45,1.96,2.09,2.26,2.31,2.35,2.47,2.65,2.89,2.61,2.74,2.68,2.71,2.92,3,2.92,2.64,2.93,2.91,3.12,2.6,2.75,2.55,2.65,2.58,2.51,2.6,2.37,2.52,2.53,2.68,2.82,2.82,2.88,3.05,3.05,2.97,3.07,3.25,3.16,2.89,2.85,2.86,2.85,2.96,3.07,2.95,2.98,3.19,3.22,3.12,3.1,3.07,2.94,2.77,2.73,2.72,2.9,2.9,3,2.92,3.01,2.9,2.86,2.85,3.03,2.83,2.72,2.5,2.5,2.48,2.44,2.41,2.22,2.08,2.12,2.17,2.12,2.09,2,2.09,2.1,2.3,2.26,2.21,2.17,2.45,2.5,2.32,2.22,2.22,2.32,2.5,2.76,2.65,2.44,2.43,2.49,2.44,2.58,2.55,2.4,2.39,2.42,2.43,2.55,2.49,2.51,2.45,2.54,2.57,2.69,2.76,2.91,3.02,2.9,2.75,2.65,2.82,2.84,2.9,2.93,2.9,2.95,2.77,2.89,2.96,2.94,2.89,3.12,2.96,2.98,2.82,2.87,2.63,2.55,2.62,2.7,2.72,2.7,2.52,2.56,2.55,2.54,2.52,2.54,2.64,2.69,2.71,2.7,2.75,2.81,2.74,2.71],"h":[4.28,4.25,4.26,4.34,4.32,4.09,4.08,4.17,4.06,3.98,3.9,3.9,3.89,3.75,3.8,4.01,3.81,3.64,3.85,3.92,3.98,4.22,4.2,4.11,3.98,3.99,4.07,4.1,4.13,3.95,3.99,3.98,3.96,3.9,3.84,3.73,3.55,3.66,3.77,3.77,3.69,3.27,2.96,3.27,3.45,3.33,3.19,3.09,3.15,3.16,3.28,3.41,3.49,3.83,3.87,4.01,3.91,3.89,3.94,3.84,3.74,3.72,3.75,3.69,3.65,3.64,3.58,3.49,3.5,3.46,3.31,3.35,3.29,3.18,3.16,3.19,3.15,3.04,3.28,3.31,3.22,3.13,3.23,3.38,3.49,3.47,3.36,3.25,2.95,2.7,2.82,2.81,2.83,2.44,2.34,2.29,2.25,2.24,2.26,2.34,2.29,2.27,2.33,2.34,2.34,2.34,2.33,2.34,2.32,2.39,2.36,2.37,2.31,2.32,2.29,2.12,1.63,1.74,1.86,1.89,1.75,1.82,1.86,1.67,1.74,1.83,1.86,1.89,1.89,1.78,1.72,1.78,1.72,1.63,1.67,1.72,1.71,1.59,1.6,1.77,1.83,2.01,2.12,2.08,1.95,1.77,1.74,1.74,1.7,1.62,1.65,1.73,1.74,1.76,1.72,1.84,1.84,1.91,1.84,1.97,2,2.08,2.19,2.14,2.32,2.26,2.32,2.27,2.22,2.22,1.99,1.94,1.93,1.9,1.85,1.9,2.01,2.01,2.12,2.17,2.17,2.19,2.21,2.16,2.09,2.02,2.06,2.14,2.05,2.05,2.14,2.35,2.3,2.4,2.43,2.32,2.25,2.12,1.96,1.94,1.96,1.96,1.89,1.78,1.81,1.77,1.77,1.76,1.77,1.77,1.73,1.75,1.86,1.89,1.86,1.85,1.84,1.86,1.82,1.8,1.74,1.74,1.67,1.7,1.77,1.74,1.81,1.73,1.83,1.86,1.85,1.78,1.7,1.81,1.84,1.81,1.88,1.78,1.67,1.76,1.81,1.76,1.89,1.86,1.85,1.77,1.68,1.67,1.63,1.63,1.56,1.5,1.51,1.5,1.49,1.63,1.69,1.71,1.58,1.58,1.62,1.59,1.6,1.52,1.48,1.44,1.47,1.54,1.59,1.5,1.49,1.45,1.43,1.41,1.35,1.42,1.27,1.18,1.13,1.17,1.16,1.14,1.11,1.1,1.1,1.2,1.2,1.11,1.08,1.02,1.06,1.03,1,1,0.94,1.06,1.06,1,0.94,0.91,0.9,0.95,0.93,0.92,1.13,1.18,1.01,0.94,0.96,1.1,1.28,1.38,1.29,1.31,1.31,1.31,1.33,1.37,1.34,1.39,1.52,1.72,1.68,1.56,1.41,1.54,1.48,1.49,1.56,1.66,1.82,1.78,1.73,1.72,1.72,1.86,2.2,2.16,2.29,2.26,2.21,2.33,2.55,2.66,2.59,2.7,2.68,2.77,2.52,2.06,2.29,2.41,2.46,2.47,2.66,2.99,3.01,2.8,2.85,2.71,3,2.93,3.02,3.01,2.74,2.99,3.17,3.16,2.83,2.76,2.62,2.71,2.6,2.66,2.7,2.51,2.55,2.66,2.86,2.91,2.87,2.95,3.13,3.12,3.1,3.21,3.32,3.24,3.04,2.94,2.88,2.93,3.1,3.09,3,3.26,3.34,3.27,3.29,3.18,3.12,3,2.77,2.77,2.81,3.07,3.02,3.09,3.04,3.03,2.93,2.88,3.08,3.1,2.96,2.73,2.53,2.58,2.48,2.49,2.43,2.25,2.23,2.19,2.22,2.2,2.12,2.12,2.16,2.26,2.38,2.27,2.22,2.49,2.61,2.52,2.35,2.29,2.37,2.44,2.67,2.79,2.73,2.56,2.48,2.5,2.58,2.71,2.61,2.43,2.42,2.54,2.59,2.58,2.58,2.53,2.54,2.61,2.62,2.75,2.87,3.04,3.06,2.95,2.79,2.8,2.91,2.87,2.91,2.98,3,2.95,2.8,2.92,2.96,3,3.04,3.15,3.1,3,2.89,2.87,2.66,2.63,2.69,2.85,2.75,2.73,2.66,2.6,2.63,2.57,2.63,2.64,2.7,2.75,2.74,2.78,2.82,2.82,2.74,2.81],"l":[4.03,4.12,4.13,4.17,4.08,3.92,3.9,4.01,3.93,3.78,3.8,3.71,3.66,3.55,3.55,3.65,3.61,3.49,3.58,3.72,3.77,3.91,3.87,3.92,3.85,3.85,3.94,4,3.94,3.81,3.85,3.87,3.76,3.74,3.6,3.53,3.39,3.51,3.58,3.66,3.13,2.99,2.62,3,3.12,3.07,3.01,2.88,3.02,3.05,3.12,3.27,3.33,3.51,3.71,3.78,3.79,3.67,3.67,3.61,3.58,3.59,3.6,3.55,3.48,3.46,3.42,3.23,3.35,3.19,3.2,3.22,3.13,3.05,3.04,3.08,2.98,2.98,3.06,3.18,3.11,3.05,3.1,3.08,3.31,3.32,3.18,2.85,2.62,2.58,2.66,2.68,2.45,2.26,2.19,2.11,2.15,2.07,2.15,2.21,2.11,2.15,2.21,2.23,2.25,2.26,2.24,2.2,2.24,2.29,2.28,2.2,2.14,2.21,2.19,1.79,1.39,1.44,1.53,1.49,1.57,1.58,1.63,1.55,1.61,1.71,1.68,1.76,1.7,1.71,1.66,1.68,1.66,1.52,1.5,1.61,1.56,1.45,1.51,1.5,1.76,1.9,1.91,1.95,1.72,1.71,1.64,1.66,1.64,1.56,1.53,1.59,1.68,1.67,1.65,1.72,1.7,1.78,1.75,1.8,1.91,1.95,2.02,2.03,2.18,2.09,2.19,2.15,2.13,1.98,1.88,1.83,1.83,1.82,1.71,1.7,1.85,1.96,1.94,2.02,2.1,2.09,2.12,2.01,1.97,1.89,1.9,2.01,1.95,1.96,2.02,2.12,2.21,2.23,2.28,2.14,2.11,1.94,1.76,1.77,1.83,1.8,1.73,1.68,1.71,1.69,1.71,1.69,1.65,1.64,1.66,1.66,1.74,1.81,1.78,1.77,1.77,1.78,1.75,1.67,1.65,1.61,1.61,1.61,1.62,1.69,1.66,1.65,1.7,1.76,1.75,1.65,1.62,1.69,1.75,1.74,1.77,1.66,1.6,1.62,1.67,1.68,1.75,1.77,1.72,1.64,1.57,1.59,1.58,1.53,1.44,1.41,1.43,1.41,1.43,1.55,1.6,1.55,1.52,1.52,1.53,1.52,1.36,1.48,1.36,1.34,1.38,1.45,1.49,1.37,1.44,1.38,1.35,1.34,1.29,1.29,1.15,1.13,1.04,1.04,1.08,1.1,1.03,1.07,1.04,1.03,1.08,1.04,0.99,0.97,1.01,0.99,0.93,0.9,0.87,0.92,0.96,0.92,0.87,0.84,0.84,0.86,0.89,0.88,0.95,0.99,0.91,0.88,0.91,0.93,1.05,1.25,1.2,1.23,1.19,1.21,1.22,1.27,1.25,1.27,1.44,1.56,1.54,1.35,1.34,1.38,1.28,1.29,1.45,1.53,1.64,1.58,1.55,1.51,1.61,1.74,1.97,2.03,2,2.05,2.03,2.17,2.14,2.27,2.31,2.46,2.51,2.5,2.26,1.89,2.04,2.23,2.25,2.26,2.45,2.61,2.8,2.54,2.68,2.62,2.71,2.77,2.89,2.7,2.6,2.77,2.88,2.96,2.54,2.52,2.47,2.58,2.47,2.49,2.59,2.33,2.46,2.53,2.66,2.75,2.72,2.86,2.94,2.95,2.93,2.98,3.22,2.95,2.86,2.73,2.75,2.77,2.95,2.96,2.91,2.97,3.17,3.12,2.99,2.95,2.98,2.83,2.64,2.7,2.69,2.85,2.87,2.95,2.91,2.79,2.86,2.66,2.84,2.86,2.81,2.52,2.44,2.45,2.33,2.38,2.27,2.11,2.08,2.07,2.06,2.07,2,2,2.06,2.08,2.2,2.13,2.05,2.14,2.42,2.27,2.13,2.15,2.22,2.3,2.5,2.67,2.59,2.42,2.3,2.39,2.4,2.57,2.48,2.32,2.31,2.38,2.4,2.5,2.48,2.47,2.4,2.53,2.5,2.58,2.73,2.87,2.94,2.82,2.68,2.59,2.75,2.73,2.8,2.85,2.88,2.81,2.68,2.8,2.83,2.87,2.89,2.89,2.95,2.85,2.81,2.72,2.58,2.52,2.55,2.69,2.61,2.56,2.5,2.43,2.49,2.47,2.43,2.47,2.55,2.64,2.62,2.66,2.72,2.69,2.6,2.65],"c":[4.16,4.21,4.22,4.24,4.08,3.98,4.02,4.17,3.98,3.79,3.82,3.76,3.68,3.62,3.71,3.8,3.62,3.62,3.82,3.85,3.89,4.11,3.89,4.04,3.91,3.9,4,4.02,3.95,3.83,3.9,3.94,3.8,3.81,3.67,3.54,3.46,3.62,3.7,3.71,3.15,3.01,2.71,3.23,3.17,3.09,3.01,3.08,3.1,3.13,3.26,3.36,3.42,3.72,3.85,3.79,3.9,3.75,3.69,3.65,3.62,3.7,3.66,3.59,3.55,3.48,3.45,3.43,3.39,3.24,3.28,3.25,3.18,3.12,3.1,3.1,3,3.01,3.25,3.23,3.13,3.1,3.14,3.31,3.46,3.35,3.18,2.88,2.66,2.65,2.79,2.81,2.5,2.36,2.3,2.13,2.19,2.12,2.22,2.27,2.16,2.23,2.27,2.27,2.31,2.31,2.26,2.26,2.27,2.34,2.31,2.22,2.28,2.25,2.28,1.8,1.52,1.71,1.58,1.85,1.6,1.81,1.65,1.59,1.66,1.79,1.8,1.77,1.74,1.72,1.72,1.71,1.67,1.54,1.63,1.7,1.59,1.54,1.52,1.74,1.79,1.91,2.07,1.99,1.75,1.75,1.73,1.68,1.64,1.58,1.63,1.72,1.69,1.72,1.66,1.76,1.82,1.81,1.76,1.9,1.97,2,2.13,2.09,2.25,2.2,2.23,2.17,2.17,2,1.94,1.86,1.87,1.83,1.72,1.88,1.98,1.98,2.01,2.14,2.11,2.15,2.17,2.05,1.98,1.91,2.05,2.02,1.96,2.03,2.13,2.27,2.22,2.39,2.32,2.2,2.15,1.95,1.9,1.84,1.84,1.82,1.75,1.7,1.72,1.76,1.74,1.7,1.75,1.65,1.71,1.74,1.84,1.88,1.8,1.83,1.83,1.79,1.82,1.68,1.72,1.64,1.65,1.62,1.74,1.73,1.67,1.69,1.82,1.78,1.75,1.69,1.68,1.71,1.78,1.79,1.79,1.67,1.66,1.74,1.67,1.75,1.87,1.83,1.75,1.69,1.57,1.65,1.6,1.54,1.46,1.45,1.46,1.44,1.46,1.61,1.67,1.57,1.53,1.55,1.55,1.57,1.48,1.48,1.37,1.41,1.46,1.51,1.53,1.45,1.44,1.42,1.37,1.37,1.33,1.31,1.17,1.14,1.09,1.07,1.12,1.11,1.07,1.09,1.07,1.15,1.09,1.07,1.03,1,1.02,1,0.97,0.92,0.91,0.99,0.96,0.94,0.9,0.87,0.88,0.91,0.91,0.89,0.99,1,0.92,0.91,0.93,1.03,1.24,1.27,1.25,1.27,1.21,1.29,1.3,1.3,1.27,1.38,1.52,1.69,1.58,1.36,1.38,1.53,1.3,1.48,1.55,1.6,1.82,1.62,1.68,1.58,1.7,1.77,2.16,2.06,2.23,2.09,2.2,2.33,2.4,2.57,2.54,2.53,2.57,2.56,2.41,2.01,2.28,2.33,2.32,2.4,2.66,2.98,2.84,2.69,2.72,2.66,2.87,2.91,2.96,2.78,2.69,2.92,3.1,3.03,2.77,2.55,2.57,2.62,2.5,2.58,2.63,2.48,2.52,2.65,2.85,2.87,2.81,2.93,2.96,3.06,3.08,3.2,3.27,3.12,2.89,2.89,2.75,2.88,3.1,2.99,2.93,3.23,3.21,3.18,3.01,3.12,3.03,2.85,2.67,2.74,2.8,2.91,2.97,2.99,3.02,2.81,2.91,2.79,2.98,2.89,2.87,2.54,2.49,2.5,2.45,2.46,2.3,2.12,2.18,2.18,2.08,2.11,2.03,2.07,2.09,2.21,2.29,2.18,2.1,2.44,2.5,2.32,2.15,2.24,2.3,2.42,2.65,2.74,2.63,2.44,2.34,2.48,2.56,2.69,2.53,2.42,2.35,2.47,2.48,2.51,2.56,2.51,2.53,2.54,2.6,2.74,2.82,3.02,2.96,2.86,2.73,2.78,2.87,2.76,2.86,2.95,2.93,2.82,2.78,2.85,2.87,2.94,3.02,2.92,3.09,2.87,2.84,2.73,2.63,2.57,2.65,2.79,2.65,2.58,2.58,2.54,2.58,2.51,2.52,2.6,2.59,2.69,2.64,2.72,2.78,2.71,2.68,2.78],"a":[4.16,4.21,4.22,4.24,4.08,3.98,4.02,4.17,3.98,3.79,3.82,3.76,3.68,3.62,3.71,3.8,3.62,3.62,3.82,3.85,3.89,4.11,3.89,4.04,3.91,3.9,4,4.02,3.95,3.83,3.9,3.94,3.8,3.81,3.67,3.54,3.46,3.62,3.7,3.71,3.15,3.01,2.71,3.23,3.17,3.09,3.01,3.08,3.1,3.13,3.26,3.36,3.42,3.72,3.85,3.79,3.9,3.75,3.69,3.65,3.62,3.7,3.66,3.59,3.55,3.48,3.45,3.43,3.39,3.24,3.28,3.25,3.18,3.12,3.1,3.1,3,3.01,3.25,3.23,3.13,3.1,3.14,3.31,3.46,3.35,3.18,2.88,2.66,2.65,2.79,2.81,2.5,2.36,2.3,2.13,2.19,2.12,2.22,2.27,2.16,2.23,2.27,2.27,2.31,2.31,2.26,2.26,2.27,2.34,2.31,2.22,2.28,2.25,2.28,1.8,1.52,1.71,1.58,1.85,1.6,1.81,1.65,1.59,1.66,1.79,1.8,1.77,1.74,1.72,1.72,1.71,1.67,1.54,1.63,1.7,1.59,1.54,1.52,1.74,1.79,1.91,2.07,1.99,1.75,1.75,1.73,1.68,1.64,1.58,1.63,1.72,1.69,1.72,1.66,1.76,1.82,1.81,1.76,1.9,1.97,2,2.13,2.09,2.25,2.2,2.23,2.17,2.17,2,1.94,1.86,1.87,1.83,1.72,1.88,1.98,1.98,2.01,2.14,2.11,2.15,2.17,2.05,1.98,1.91,2.05,2.02,1.96,2.03,2.13,2.27,2.22,2.39,2.32,2.2,2.15,1.95,1.9,1.84,1.84,1.82,1.75,1.7,1.72,1.76,1.74,1.7,1.75,1.65,1.71,1.74,1.84,1.88,1.8,1.83,1.83,1.79,1.82,1.68,1.72,1.64,1.65,1.62,1.74,1.73,1.67,1.69,1.82,1.78,1.75,1.69,1.68,1.71,1.78,1.79,1.79,1.67,1.66,1.74,1.67,1.75,1.87,1.83,1.75,1.69,1.57,1.65,1.6,1.54,1.46,1.45,1.46,1.44,1.46,1.61,1.67,1.57,1.53,1.55,1.55,1.57,1.48,1.48,1.37,1.41,1.46,1.51,1.53,1.45,1.44,1.42,1.37,1.37,1.33,1.31,1.17,1.14,1.09,1.07,1.12,1.11,1.07,1.09,1.07,1.15,1.09,1.07,1.03,1,1.02,1,0.97,0.92,0.91,0.99,0.96,0.94,0.9,0.87,0.88,0.91,0.91,0.89,0.99,1,0.92,0.91,0.93,1.03,1.24,1.27,1.25,1.27,1.21,1.29,1.3,1.3,1.27,1.38,1.52,1.69,1.58,1.36,1.38,1.53,1.3,1.48,1.55,1.6,1.82,1.62,1.68,1.58,1.7,1.77,2.16,2.06,2.23,2.09,2.2,2.33,2.4,2.57,2.54,2.53,2.57,2.56,2.41,2.01,2.28,2.33,2.32,2.4,2.66,2.98,2.84,2.69,2.72,2.66,2.87,2.91,2.96,2.78,2.69,2.92,3.1,3.03,2.77,2.55,2.57,2.62,2.5,2.58,2.63,2.48,2.52,2.65,2.85,2.87,2.81,2.93,2.96,3.06,3.08,3.2,3.27,3.12,2.89,2.89,2.75,2.88,3.1,2.99,2.93,3.23,3.21,3.18,3.01,3.12,3.03,2.85,2.67,2.74,2.8,2.91,2.97,2.99,3.02,2.81,2.91,2.79,2.98,2.89,2.87,2.54,2.49,2.5,2.45,2.46,2.3,2.12,2.18,2.18,2.08,2.11,2.03,2.07,2.09,2.21,2.29,2.18,2.1,2.44,2.5,2.32,2.15,2.24,2.3,2.42,2.65,2.74,2.63,2.44,2.34,2.48,2.56,2.69,2.53,2.42,2.35,2.47,2.48,2.51,2.56,2.51,2.53,2.54,2.6,2.74,2.82,3.02,2.96,2.86,2.73,2.78,2.87,2.76,2.86,2.95,2.93,2.82,2.78,2.85,2.87,2.94,3.02,2.92,3.09,2.87,2.84,2.73,2.63,2.57,2.65,2.79,2.65,2.58,2.58,2.54,2.58,2.51,2.52,2.6,2.59,2.69,2.64,2.72,2.78,2.71,2.68,2.78],"v":[9941400,7801800,5428400,4183600,6083100,5951600,8385700,8967200,8225400,7473900,4426600,8161100,9715500,12598100,9498000,11889500,7760100,10349800,10711200,12849900,15730900,13375200,10122000,5821000,6504300,4362800,4015900,3577500,4480200,3673400,5332900,3627400,6230200,4551900,7733900,6878300,7719700,9764200,6647700,9248100,25767200,22846300,37013000,31845700,19519300,14041900,15067300,9155700,2596900,4893700,7876800,8779000,9524300,11856700,10265500,8560500,5299500,6908700,9233400,7127400,5110000,5681300,5905100,5563700,5600100,5870800,5891700,15451100,7503700,6319800,5728800,5920300,7591000,7630800,8551400,7633300,6754600,7180700,10921400,5997300,5603800,6437200,11575100,7959600,12874000,5077700,8422600,10033500,15943600,10633100,8967500,8810100,14961000,20056800,10860900,15221600,17462500,8172200,11125300,7161900,12400200,6737400,14648400,10911500,15294100,9008700,13747500,10335000,5682600,5971900,8475300,6370000,11791200,8662200,8255300,16735800,22282600,19038200,18700000,14858600,11633200,12035900,9805400,13546900,9872900,10682200,12240200,8126700,7630000,5963700,6794900,5160900,8817700,14361700,19668300,9460200,10354300,15196000,11337300,17279800,9605400,12611600,13468900,13597000,11746900,5964700,15117700,11777600,9334800,9205800,9438600,14056700,8692500,8002700,9482700,15748900,9726600,13862100,6747100,11016200,10096100,14143600,21574000,10435800,25999700,17312400,18084900,14189400,18348800,14005800,11825600,6413100,7341300,18664400,9670400,10900600,8814700,3460700,10709000,9121800,6044600,5767100,6036300,7111000,5545500,4491200,6308000,7349900,5274400,5436600,6492100,10183800,5455100,7570100,7486600,7810500,7850700,14753800,12969000,16243400,12444400,7192800,12760400,7736900,11126400,9971800,9733600,7398600,9105300,6816300,7173600,5394300,16673700,13247800,7344600,6110600,5540500,4468900,4792100,10200100,5601800,7187000,6892200,7533300,11230200,7558400,7179600,8788300,8260100,7695500,6399600,23407400,10850900,15048200,9323600,8482900,8583900,10702400,13701100,7718200,7110200,6901900,10098300,8684200,9710000,17117200,22314800,9820200,6587700,9549200,11999600,7313200,5185200,7618500,9547200,11198900,9741900,13050600,5570100,9481100,7071400,7932000,15668200,5778400,11922100,11240200,10641000,10393200,8577400,16243600,6330400,6338000,6810100,9095700,11303800,9617900,22425000,11135000,17818800,23408300,8948900,14279100,13000700,10478200,17912400,22906700,10568900,9846300,19298000,17046600,10406600,11455000,35551500,21872500,30750500,31597500,14349200,12894700,12310500,15612300,11315100,10275600,8493000,8806800,39352000,21447900,44915500,29032100,14549000,17590900,35301400,39136400,19588900,12681000,14029000,12378700,12206200,10719600,11967700,10614400,17509000,24118400,19010100,19464500,12139200,17504800,16605300,12780500,13316700,15822800,25787100,18522700,14011800,14754800,19360200,14779200,46887700,16527900,26935200,21747800,20795500,26881700,44357400,37586400,21623100,29687100,32752600,31985600,29663300,116400600,52100600,34666800,29183600,33025400,29958300,62982100,58487600,24805300,18388900,17605700,31783100,28737100,28358000,31241200,22766100,35093100,38594700,23286400,40024200,27700600,19127900,21095200,19631400,14940300,12369600,20151500,14471600,11802300,14444700,14578500,12614000,10050000,17178100,16994400,23872600,18459400,18431500,27908800,22143600,17186100,8092600,15955800,13892300,9442900,6392000,15780000,13916100,11723500,12839300,21297100,8550600,10272900,13879900,7990100,12246500,14091100,9492800,8365800,6612400,9895800,6877000,9106300,13541800,11996700,8049700,13603100,13367000,10993900,19438100,11356400,13553100,18724100,16004100,42244700,16445700,16145600,15396400,14770200,14986700,14181000,24752400,18140400,12614900,42303000,27597400,22117500,13642400,14928500,11277900,13040700,17104700,14185800,13276400,10264200,12696500,14265100,16014600,16411500,16325500,17030000,19114800,14659200,10387800,11953200,6789100,7399500,7487200,7729900,7436400,14246300,16587000,22087800,14945800,11430600,9428500,12405100,9355100,10501800,10071200,11706000,10173800,8850800,14309800,7633000,10082700,10434200,13027700,16266200,13961000,16343300,9027200,15780500,12661400,14247800,16468500,11849600,11864200,17887600,11584600,16154600,13716900,11984000,16820200,16321500,11770700,12179800,8929600,10071800,7535000,10314900,8711500,11243493]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.12,8.88,9.1,9.49,10.32,9.51,9.85,8.22,8.15,7.4,8.19,8.39,8.41,8.23,7.86,8.66,8.63,8.74,9.01,8.8,8.29,8.27,8.1,8.21,8.11,8.5,8.63,8.62,8.85,9.3,9.37,9.32,9.01,8.87,8.85,8.82,8.67,8.45,7.94,7.86,7.45,6.96,5.76,6.87,7.11,6.24,6.84,6.6,6.39,6.82,5.46,6.06,7.36,7.35,6.93,6.69,7.69,7.18,6.94,7.05,6.71,5.81,5.02,5.15,5.23,4.38,3.84,3.61,4.46,4.19,4.09,4.11,4.61,5.5,5.53,6,5.76,5.64,5.96,5.69,6.49,6.44,5.25,5.09,5.15,5.36,5.71,5.56,5.56,5.32,5.56,5.73,5.83,5.47,5.49,5.65,5.74,6.14,5.92,6.27,6.04,6.08,5.8,6.42,6.45,6.19,6.14,5.4,4.9,4.63,5.04,5.03,5.2,6.02,6.01,6.97,7.18,7,6.62,6.43,6.37,6.55,6.27,5.99,5.93,6.01,5.85,5.8,5.83,6.64,6.63,6.02,5.72,5.98,6.16,7.07,7.63,6.59,6.05,6.23,6.18,6.07,6.47,6.14,6.4,6.26,6.57,6.6,6.87,6.89,6.92,7.22,7.11,7.34,7.98,7.81,7.61,7.69,7.54,7.82,8.29,8.34,7.87,8.02,7.97,7.75,6.8,6.88,6.91,7,7.01,6.9,7.44,6.36,5.51,5.72,5.85,5.53,5.89,6.26,6.34,6.23,6.23,6.69,6.76,6.89,6.98,7.01,7.88,7.02,7.96,8,7.75,8.35,8.18,8.73,8.31,7.94,7.69,7.63,8.46,7.87,8.69,9.08,8.4,9.05,9.51,9.49,9.18,8.3,7.73,6.56,6.17,6.11,5.46,5.79,5.69,4.9,4.28,3.79,4.02,4.72,5.1,5.02,4.71,5.13,5.06,5.8,5.85,6.45,5.87,5.97,5.8,6.34,6.8,6.55,6.93,6.42,6.7,6.5,6.52,6.19,6.22,5.88,5.75,6.33,6.41,5.99,5.85,5.73,5.63,5.67,6.18,6.29,5.96,6.18,6.25,6.76,6.62,6.23,5.45,5.52,5.56,5.93,7.02,7.21,7.2,6.96,6.02,5.51,5.31,5.47,5.59,6.02,6.26,6.5,5.79,5.11,5.27,5.31,4.65,3.1,1.32,0.9,0.62,0.9,0.93,0.95,0.88,1.17,1.4,1.37,1.65,1.96,1.78,3.31,2.05,1.96,1.81,1.67,1.56,1.6,1.77,1.59,1.63,1.75,1.54,1.51,1.18,1.04,1.27,1.05,1.31,1.11,1.17,1.28,1.02,1.06,1.39,1.64,1.92,2.26,2.43,2.08,2.47,2.39,2.7,2.9,2.63,2.27,2.75,2.93,2.83,3.19,3.47,3.54,3.18,3.16,3.22,2.83,2.66,2.62,2.93,3.13,2.95,3.09,3.29,3.38,3.3,3.15,3.81,3.59,3.01,2.25,2.24,2.31,2.2,2.1,2.08,2.37,2.36,2.39,2.27,2.8,3.17,3.29,3.9,3.99,3.75,3.68,3.6,3.39,3.7,3.64,3.92,3.15,3.45,3.45,4.38,4.75,4.02,4.28,4.72,4.85,4.41,4.5,5.74,6.01,6.52,6.73,8.05,7.64,7.7,6.37,6.6,7.08,6.83,6.93,8.16,8.45,7.37,6.79,6.39,6,5.41,5.5,5.45,6.14,6.02,6.18,6.58,7.21,6.88,6.45,6.21,4.87,5.53,6.16,5.87,6.5,6.13,6.86,7.04,6.27,6.06,6.53,5.52,5.84,6.25,6.28,6.39,7.67,8,7.96,7.4,8.1,7.41,7.68,7.93,6.7,6.23,6.63,7.94,7.68,7.62,6.9,6.24,6.55,6.07,6.38,6.2,6.76,6.53,6.09,5.45,5.99,6.25,6.25,6.73,7.06,6.69,7.38,7.51,7.06,7.58,7.49,7.22,7.08,8.23,7.49,7.76,7.15,7.42,7.55,6.99,7.14,6.81,6.7,6.31,6.67,6.99,6.76,6.63,6.45,6.35,6.31,5.7,5.49,5.89,5.79,6.26,5.47,5.74,5.87,6,5.93,6.18,5.94,5.86,5.86,6.14,6.02,5.9,6.15,5.57,5.22,5.3,5.57,5.5,5.71,5.59,5.48,4.7,4.81,4.89,5,4.8,4.14,4.09,4.23,3.92,4.55,4.38,4.29,3.99,3.65,3.6,3.98,4.03,3.91,3.57,2.93,3.04,3.29,3.94,3.66,3.57,3.42,3.11,3.09,3.14,3.25,2.82,2.21,2.25,2.27,2.18,1.49,1.84,1.74,1.72,1.66,1.92,1.71,1.68,1.74,1.93,2.21,2.2,1.84,1.96,2.15,2.04,2.28,1.88,1.75,1.71,1.82,1.78,1.66,1.68,1.66,1.78,1.78,1.63,1.44,1.68,1.45,1.48,1.4,1.17,1.11,1.14,1.03,1.03,0.86,1.01,0.96,1.28,1.33,1.49,1.46,1.68,2.12,2.53,2.69,2.31,2.61,3,2.91,2.65,2.52,2.88,3.25,2.85,3.19,2.94,2.9,2.9,2.72,2.44,2.17,2.09,2.17,2.22,2.44,2.55,2.55,2.57,2.9,2.9,2.89,3.12,2.63,2.7,2.52,2.7],"h":[9.29,9.59,9.62,10.25,10.41,9.94,9.97,8.9,8.18,8.49,8.49,8.57,8.45,8.26,8.77,8.96,9.32,9.19,9.08,9.05,8.43,8.47,8.47,8.33,8.49,8.85,8.79,8.79,10.03,9.88,9.48,9.32,9.13,9.02,9.13,9.07,8.8,8.58,8.2,8.03,7.47,7.56,7.09,7.63,7.14,7.06,7.06,6.84,7.19,6.82,5.97,7.7,7.54,7.4,7.02,8,7.83,7.54,7.58,7.17,6.71,5.88,5.47,5.41,5.38,4.53,4.11,4.58,4.64,4.22,4.31,4.74,5.63,5.73,6.41,6.16,5.9,5.93,6.33,6.55,6.79,6.44,5.3,5.21,5.49,5.89,6.01,5.73,5.83,5.72,5.86,6.21,5.84,5.63,5.68,5.73,6.27,6.2,6.61,6.63,6.18,6.28,6.59,6.58,6.59,6.39,6.19,5.41,4.98,5.17,5.16,5.53,5.76,6.06,6.94,7.14,7.39,7.08,6.87,6.5,6.68,6.61,6.33,6.16,6.4,6.12,6.06,6.03,6.72,7.03,6.65,6.11,6.19,6.03,7.23,7.61,7.9,6.65,6.33,6.48,6.18,6.48,6.53,6.51,6.56,6.78,6.67,7.23,6.93,7.14,7.17,7.39,7.46,7.89,8.21,7.94,7.84,7.73,7.97,8.16,8.62,8.37,8.13,8.18,8.01,7.93,7.06,6.99,7.06,7.06,7.04,7.78,7.46,6.38,5.98,5.84,6.14,5.97,6.52,6.4,6.38,6.3,6.68,6.98,7.19,7.18,7.59,7.91,7.89,8.18,8.16,8.36,8.6,8.46,8.7,8.94,8.39,8.05,7.84,8.49,8.61,8.67,9.17,9.08,9.16,9.65,9.73,9.75,9.44,8.41,7.75,6.88,6.57,6.11,5.9,5.94,5.86,4.97,4.3,4.22,4.66,5.3,5.21,5.03,5.25,5.35,5.97,5.92,7.07,6.57,6.33,6.15,6.27,6.97,6.9,6.97,7.04,6.9,6.88,6.75,6.69,6.5,6.32,5.95,6.35,6.42,6.54,6.06,5.87,5.86,6.23,6.65,6.61,6.63,6.44,6.36,6.64,7.17,6.75,6.31,5.69,5.73,5.94,6.39,7.54,7.55,7.27,6.99,6.29,5.64,5.77,5.68,6.01,6.31,6.79,6.55,6.03,5.66,5.53,5.35,4.79,3.11,1.37,1.06,1.15,0.93,1.32,0.98,1.48,1.81,1.74,1.63,2.05,1.98,2.87,3.45,2.47,1.99,1.83,1.79,1.75,1.88,1.78,1.62,1.8,1.79,1.6,1.52,1.27,1.37,1.27,1.08,1.32,1.2,1.33,1.29,1.05,1.29,1.77,2.26,2.32,2.4,2.45,2.63,2.56,2.98,3.03,2.9,2.66,2.69,3,2.98,3.53,3.69,3.59,3.68,3.25,3.28,3.22,2.99,2.75,3.04,3.17,3.22,3.3,3.35,3.64,3.43,3.5,3.96,3.83,3.63,3.05,2.5,2.41,2.43,2.28,2.13,2.37,2.52,2.42,2.57,2.71,3.18,3.28,4,4.24,4.08,3.95,3.92,3.74,3.85,3.94,4.03,3.94,3.56,3.64,4.36,4.71,4.89,4.86,5.09,4.91,4.85,4.74,5.67,6.58,6.45,7.05,8.01,8.36,8.02,7.82,7.24,7.58,7.12,7.4,8.03,8.49,8.47,7.82,6.95,6.9,6.06,5.52,5.93,6.38,6.44,6.63,6.76,7.3,7.79,6.96,6.93,6.45,5.42,6.41,6.21,6.5,6.61,7.07,7.55,7.11,6.64,6.74,6.6,5.89,6.2,6.43,6.35,7.66,8.11,8.31,8.15,8.24,8.18,7.62,8.55,7.96,7.28,6.97,7.54,8.12,7.92,7.7,6.95,6.48,6.61,6.42,6.71,6.64,6.85,6.65,6.14,6,6.4,6.79,6.77,7.14,7.43,7.58,7.45,7.52,7.6,7.66,7.53,7.38,8.28,8.23,7.82,7.81,7.51,7.69,7.55,7.2,7.2,7.01,6.71,6.76,6.94,7.07,6.93,6.79,6.53,6.35,6.39,5.81,6.05,5.99,6.37,6.33,5.88,6.07,6.05,6.02,6.58,6.25,6,5.97,6.27,6.16,6.33,6.22,6.15,5.8,5.36,5.64,5.84,5.78,5.97,5.66,5.66,4.89,5.08,5.01,5.08,4.81,4.17,4.5,4.32,4.65,4.68,4.39,4.34,4.06,4.01,4.22,4.11,4.13,3.96,3.77,3.45,3.28,3.87,4.01,3.84,3.65,3.5,3.19,3.31,3.49,3.25,2.83,2.34,2.34,2.39,2.32,1.89,1.86,1.89,1.78,1.83,2.12,1.74,1.76,1.97,2.32,2.32,2.22,2.01,2.21,2.16,2.35,2.43,1.96,1.81,1.86,1.89,1.82,1.81,1.86,1.88,1.81,1.89,1.67,1.69,1.71,1.6,1.59,1.43,1.18,1.2,1.2,1.06,1.06,0.95,1.18,1.38,1.37,1.72,1.56,1.82,2.2,2.33,2.7,2.77,3.01,3,3.02,3.17,2.71,2.91,3.21,3.32,3.26,3.34,3,3.09,3.1,2.73,2.49,2.22,2.38,2.61,2.79,2.71,2.61,2.61,3.06,2.95,3,3.04,3.15,2.85,2.73,2.75,2.82],"l":[8.32,8.72,8.82,8.83,9.43,9.28,8.28,8.18,7.15,6.96,7.88,8.13,7.61,7.58,7.66,8.15,8.28,8.59,8.58,8.42,7.88,8.01,7.89,7.76,7.81,8.38,8.32,8.4,8.84,9.09,9.02,8.79,8.71,8.55,8.8,8.63,8.55,7.88,7.73,7.38,6.98,6.87,5.63,6.8,6.46,5.96,6.45,6.37,6.34,5.46,5.34,5.99,6.89,6.78,6.36,6.6,7.01,6.87,6.86,6.67,5.75,4.87,4.62,5.04,4.3,3.77,3.17,3.35,4.06,3.79,3.78,3.93,4.52,5.15,5.33,5.37,5.44,5.54,5.78,5.67,6.28,5.29,4.63,4.81,5.04,5.34,5.59,5.1,5.4,5,5.3,5.63,5.39,5.35,5.16,5.27,5.71,5.92,5.85,6.03,5.69,5.71,5.62,6.11,6.12,6.06,5.44,4.8,4.39,4.57,4.85,4.6,5,5.52,5.98,6.87,6.95,6.39,6.47,6.25,6.18,6.12,5.9,5.88,5.74,5.55,5.79,5.53,5.78,6.57,5.99,5.67,5.63,5.67,6.11,6.9,6.54,5.79,5.95,5.86,5.65,6,5.99,6.1,6.19,6.19,6.18,6.32,6.49,6.55,6.73,6.93,7,7.32,7.84,7.48,7.46,7.37,7.41,7.41,8.15,7.72,7.8,7.66,7.47,6.55,6.75,6.73,6.87,6.63,6.66,6.87,6.64,5.22,5.15,5.53,5.36,5.42,5.82,6,6.02,5.84,6.12,6.6,6.64,6.81,6.42,6.96,6.97,7.02,7.71,7.68,7.75,7.51,7.82,8.45,7.91,7.58,7.33,7.28,7.63,7.87,8.65,8.21,8.21,8.86,9.2,9.14,8.13,7.68,6.35,6.01,5.64,5.32,5.22,5.26,4.92,4.08,3.66,3.53,3.84,4.56,4.8,4.65,4.71,5.05,4.99,5.61,5.84,5.78,5.84,5.73,5.73,6.24,6.31,6.47,6.2,6.33,6.14,6.41,6.04,5.81,5.5,5.63,5.75,6.16,5.76,5.73,5.45,5.55,5.47,5.52,6.09,5.87,5.83,5.99,6.06,6.41,6.27,5.38,5.2,5.41,5.49,5.92,6.6,7,6.8,5.96,5.85,4.43,5.3,5.39,5.46,5.89,6.17,5.88,4.95,5.01,5.21,4.96,2.81,1.92,0.72,0.5,0.62,0.75,0.81,0.8,0.86,1.05,1.3,1.21,1.6,1.66,1.78,1.93,1.94,1.62,1.52,1.52,1.45,1.53,1.55,1.32,1.6,1.46,1.42,1.17,1.01,0.9,1,0.9,1.01,1.07,1.1,0.97,0.98,1.05,1.34,1.6,1.51,1.93,2.02,2.02,2.28,2.3,2.69,2.42,2.18,2.2,2.67,2.7,2.63,3.04,2.86,2.96,2.68,2.86,2.77,2.62,2.37,2.57,2.73,2.65,2.85,3.02,3.26,3.2,3.01,3.15,3.34,2.84,2.3,2.16,2.13,2.04,2.12,1.8,2.08,2.24,2.22,2.34,2.21,2.8,2.86,3.11,3.84,3.35,3.59,3.36,3.35,3.29,3.23,3.55,3.24,3.02,3.38,3.45,4.17,4.2,3.89,4.12,4.28,4.15,4.09,4.44,5.33,5.37,6.31,6.35,7.38,7.23,6.59,6.1,6.48,5.99,6.63,6.85,7.65,7.79,6.38,5.81,5.81,5.24,4.89,5.32,5.34,5.55,5.77,5.88,6.21,6.55,6.1,6.36,4.9,4.64,5.47,5.44,5.68,6,6.09,6.47,6.09,6.06,6.03,5.5,5.47,5.77,5.92,5.83,6.33,7.52,7.61,7.27,6.97,7.31,7.29,7.38,6.96,5.94,6.23,6.47,7.6,7.44,6.88,6.05,5.89,5.82,6,6.15,5.91,6.32,5.96,5.43,5.28,5.69,6.19,6.22,6.65,6.93,6.38,7.14,6.83,7.03,7.31,7.11,6.92,7.07,6.92,7.35,7.25,7.05,7.125,6.525,6.6,6.52,6.7,6.07,5.98,6.61,6.68,6.61,6.42,6.2,6.13,5.74,5.36,5.48,5.73,5.54,5.23,5.42,5.6,5.58,5.55,5.9,5.89,5.75,5.54,5.76,5.84,5.74,5.88,5.51,5.07,5.16,5.3,5.44,5.35,5.54,5.3,4.87,4.43,4.81,4.65,4.78,4.15,3.75,4.09,3.7,3.92,4.22,3.96,3.9,3.66,3.49,3.58,3.85,3.81,3.39,2.99,2.62,2.88,3.27,3.67,3.55,3.23,3.13,2.98,3.05,3.08,2.58,2.11,2.07,2.21,2.2,1.39,1.44,1.55,1.66,1.5,1.45,1.71,1.53,1.59,1.7,1.91,2.09,1.82,1.7,1.94,1.89,1.95,1.94,1.73,1.68,1.64,1.77,1.61,1.61,1.65,1.62,1.6,1.57,1.41,1.41,1.52,1.34,1.37,1.15,1.04,1.03,0.97,0.87,0.84,0.84,0.88,0.93,1.19,1.25,1.28,1.45,1.51,2,2.14,1.89,2.25,2.54,2.6,2.47,2.33,2.46,2.86,2.73,2.77,2.95,2.64,2.79,2.66,2.33,2.07,2,2.05,2.13,2.22,2.3,2.31,2.4,2.5,2.59,2.68,2.8,2.72,2.52,2.43,2.43,2.6],"c":[8.88,9.2,9.33,10.25,9.66,9.88,8.34,8.31,7.29,8.3,8.3,8.48,8.39,8.02,8.64,8.77,8.68,9.05,8.73,8.98,8.28,8.14,8.24,8.06,8.45,8.6,8.62,8.69,9.68,9.39,9.31,9.11,8.89,8.86,8.85,8.66,8.57,8.08,7.87,7.44,7.06,7.2,6.87,7.06,6.5,6.86,6.57,6.44,6.77,5.51,5.97,7.35,7.5,6.96,6.82,7.66,7.32,6.99,7.01,6.87,5.86,5.01,5.29,5.2,4.38,3.79,3.72,4.57,4.38,3.99,3.89,4.56,5.44,5.7,6.04,5.71,5.61,5.91,5.89,6.52,6.48,5.32,5.01,5.2,5.32,5.62,5.66,5.48,5.4,5.7,5.67,5.88,5.52,5.55,5.61,5.68,6.27,5.95,6.15,6.14,6.02,5.75,6.41,6.37,6.2,6.16,5.45,4.81,4.63,4.9,4.92,5.1,5.76,5.73,6.93,7.01,7.08,6.54,6.51,6.4,6.53,6.29,5.91,5.99,5.99,5.87,5.85,5.89,6.66,6.57,6.02,5.69,6.01,5.95,6.81,7.59,6.63,6.06,6.15,6.19,6.06,6.41,6.21,6.42,6.23,6.6,6.55,6.83,6.91,6.92,7.17,7.08,7.34,7.86,7.96,7.61,7.63,7.51,7.77,8.1,8.37,7.91,8.11,7.99,7.71,6.75,6.89,6.85,6.93,6.98,6.9,7.47,6.66,5.51,5.73,5.72,5.59,5.9,6.31,6.25,6.3,6.16,6.67,6.9,6.92,6.89,6.99,7.83,7.1,7.95,7.95,7.75,8.45,8.27,8.67,8.45,7.94,7.62,7.64,8.46,7.88,8.61,9.04,8.37,9.06,9.51,9.35,9.21,8.24,7.69,6.51,6.5,6.04,5.55,5.68,5.38,5.04,4.28,3.89,3.98,4.6,5.22,5.09,4.91,5.2,5.11,5.94,5.8,6.42,5.8,5.93,5.85,6.23,6.96,6.58,6.83,6.41,6.6,6.6,6.5,6.16,6.16,5.82,5.79,6.32,6.27,6.02,5.84,5.72,5.65,5.64,6.21,6.26,5.88,6.32,6.18,6.28,6.66,6.3,5.45,5.6,5.58,5.88,6.32,7.33,7.22,6.95,5.97,6.04,5.29,5.5,5.61,5.98,6.26,6.57,5.98,5.11,5.32,5.39,4.97,3.05,1.95,1.12,0.61,0.86,0.9,0.93,0.95,1.18,1.46,1.49,1.57,1.87,1.82,2.82,2.2,1.95,1.75,1.62,1.55,1.6,1.75,1.61,1.61,1.76,1.51,1.53,1.21,1.02,1.31,1,1.03,1.13,1.17,1.33,0.99,0.99,1.28,1.56,1.92,2.28,2.35,2.23,2.47,2.35,2.81,2.73,2.68,2.22,2.68,2.88,2.74,3.08,3.38,3.56,3.24,3.24,3.25,2.78,2.68,2.61,2.86,3.15,2.94,3.03,3.18,3.38,3.28,3.09,3.76,3.48,3.06,2.31,2.24,2.31,2.29,2.18,1.98,2.33,2.39,2.33,2.43,2.7,3.09,3.19,3.81,3.95,3.6,3.76,3.62,3.39,3.58,3.56,3.93,3.31,3.49,3.46,4.33,4.58,4.24,4.31,4.73,4.86,4.28,4.5,5.63,6.24,6.41,7.02,7.91,7.68,7.63,6.64,6.76,7.38,6.81,6.92,7.98,8.4,8,6.57,6.25,6.22,5.57,5.31,5.33,6.34,5.95,6.5,6.66,7.23,6.8,6.35,6.52,4.92,5.17,6.13,5.69,6.48,6.21,6.82,7.09,6.5,6.41,6.42,5.5,5.78,6.18,6.36,6.2,7.62,7.93,8.12,7.42,8.2,7.5,7.56,8.03,6.99,6.2,6.51,7.44,7.61,7.56,6.91,6.4,6.39,6.06,6.34,6.32,6.59,6.71,6.21,5.47,5.99,6.31,6.27,6.66,7,7.31,7.47,7.42,7.02,7.54,7.41,7.18,7.13,8.18,7.21,7.71,7.26,7.35,7.56,6.99,6.94,6.87,6.73,6.34,6.54,6.87,6.71,6.83,6.5,6.36,6.28,5.79,5.42,5.96,5.96,6.25,5.52,5.7,5.81,5.96,5.87,6.2,5.98,5.88,5.81,6.09,5.91,5.8,6.1,5.52,5.21,5.28,5.54,5.46,5.67,5.6,5.46,4.89,4.78,4.86,4.82,4.87,4.16,4.01,4.26,3.96,4.51,4.44,4.22,4.17,3.68,3.62,3.89,4.02,3.94,3.46,3.01,3.01,3.26,3.85,3.69,3.59,3.43,3.18,3.01,3.14,3.18,2.81,2.19,2.23,2.26,2.22,1.52,1.81,1.79,1.72,1.7,1.79,1.75,1.63,1.66,1.9,2.25,2.17,1.83,1.98,2.17,2.02,2.22,1.95,1.75,1.7,1.84,1.79,1.64,1.67,1.69,1.79,1.75,1.57,1.45,1.67,1.57,1.46,1.42,1.17,1.12,1.15,1.02,0.99,0.87,0.89,0.93,1.27,1.3,1.58,1.48,1.68,2.16,2.33,2.57,2.33,2.84,2.91,2.92,2.57,2.48,2.81,3.2,2.75,3.23,3.03,2.8,2.81,2.87,2.45,2.18,2.07,2.1,2.24,2.63,2.69,2.48,2.54,2.96,2.76,2.78,3.02,2.73,2.65,2.51,2.64,2.78],"a":[8.4761,8.7815,8.9056,9.7838,9.2206,9.4306,7.9606,7.932,6.9584,7.9225,7.9225,8.0943,8.0084,7.6552,8.247,8.3711,8.2852,8.6383,8.3329,8.5715,7.9034,7.7697,7.8652,7.6934,8.0656,8.2088,8.2279,8.2947,9.2397,8.9629,8.8865,8.6956,8.4856,8.457,8.4474,8.2661,8.1802,7.7125,7.512,7.1016,6.7389,6.8725,6.5575,6.7389,6.2043,6.548,6.2712,6.1471,6.4621,5.2594,5.6984,7.0157,7.1589,6.6434,6.5098,7.3116,6.987,6.672,6.6911,6.5575,5.5934,4.7821,5.0494,4.9635,4.1808,3.6176,3.5508,4.3621,4.1808,3.8085,3.7131,4.3526,5.1926,5.4407,5.7653,5.4503,5.3548,5.6412,5.6221,6.2234,6.1852,5.078,4.7821,4.9635,5.078,5.3644,5.4025,5.2307,5.1544,5.4407,5.4121,5.6125,5.2689,5.2975,5.3548,5.4216,5.9848,5.6794,5.8703,5.8607,5.7462,5.4885,6.1184,6.0803,5.918,5.8798,5.2021,4.5912,4.4194,4.6771,4.6962,4.868,5.498,5.4694,6.6148,6.6911,6.758,6.2425,6.2139,6.1089,6.233,6.0039,5.6412,5.7175,5.7175,5.603,5.5839,5.6221,6.3571,6.2712,5.7462,5.4312,5.7366,5.6794,6.5002,7.2448,6.3284,5.7844,5.8703,5.9084,5.7844,6.1184,5.9275,6.128,5.9466,6.2998,6.2521,6.5193,6.5957,6.6052,6.8439,6.758,7.0061,7.5025,7.5979,7.2638,7.2829,7.1684,7.4166,7.7316,7.9893,7.5502,7.7411,7.6266,7.3593,6.443,6.5766,6.5384,6.6148,6.6625,6.5861,7.1302,6.3571,5.2594,5.4694,5.4598,5.3357,5.6316,6.023,5.9657,6.0134,5.8798,6.3666,6.5861,6.6052,6.5766,6.672,7.4738,6.777,7.5884,7.5884,7.3975,8.0656,7.8938,8.2756,8.0656,7.5788,7.2734,7.2925,8.0752,7.5216,8.2184,8.6288,7.9893,8.6479,9.0774,8.9247,8.7911,7.8652,7.3402,6.2139,6.2043,5.7653,5.2975,5.4216,5.1353,4.8107,4.0853,3.7131,3.799,4.3908,4.9826,4.8585,4.6867,4.9635,4.8776,5.6698,5.5362,6.128,5.5759,5.7008,5.6239,5.9893,6.691,6.3257,6.5661,6.1623,6.345,6.345,6.2488,5.922,5.922,5.6369,5.6079,6.1212,6.0728,5.8306,5.6563,5.5401,5.4723,5.4626,6.0147,6.0631,5.695,6.1212,6.0306,6.1282,6.499,6.1477,5.3182,5.4646,5.4451,5.7378,6.1672,7.1528,7.0454,6.782,5.8682,5.937,5.1998,5.4062,5.5143,5.878,6.1532,6.4579,5.878,5.0228,5.2293,5.2981,4.8852,2.998,1.95,1.12,0.61,0.86,0.9,0.93,0.95,1.18,1.46,1.49,1.57,1.87,1.82,2.82,2.2,1.95,1.75,1.62,1.55,1.6,1.75,1.61,1.61,1.76,1.51,1.53,1.21,1.02,1.31,1,1.03,1.13,1.17,1.33,0.99,0.99,1.28,1.56,1.92,2.28,2.35,2.23,2.47,2.35,2.81,2.73,2.68,2.22,2.68,2.88,2.74,3.08,3.38,3.56,3.24,3.24,3.25,2.78,2.68,2.61,2.86,3.15,2.94,3.03,3.18,3.38,3.28,3.09,3.76,3.48,3.06,2.31,2.24,2.31,2.29,2.18,1.98,2.33,2.39,2.33,2.43,2.7,3.09,3.19,3.81,3.95,3.6,3.76,3.62,3.39,3.58,3.56,3.93,3.31,3.49,3.46,4.33,4.58,4.24,4.31,4.73,4.86,4.28,4.5,5.63,6.24,6.41,7.02,7.91,7.68,7.63,6.64,6.76,7.38,6.81,6.92,7.98,8.4,8,6.57,6.25,6.22,5.57,5.31,5.33,6.34,5.95,6.5,6.66,7.23,6.8,6.35,6.52,4.92,5.17,6.13,5.69,6.48,6.21,6.82,7.09,6.5,6.41,6.42,5.5,5.78,6.18,6.36,6.2,7.62,7.93,8.12,7.42,8.2,7.5,7.56,8.03,6.99,6.2,6.51,7.44,7.61,7.56,6.91,6.4,6.39,6.06,6.34,6.32,6.59,6.71,6.21,5.47,5.99,6.31,6.27,6.66,7,7.31,7.47,7.42,7.02,7.54,7.41,7.18,7.13,8.18,7.21,7.71,7.26,7.35,7.56,6.99,6.94,6.87,6.73,6.34,6.54,6.87,6.71,6.83,6.5,6.36,6.28,5.79,5.42,5.96,5.96,6.25,5.52,5.7,5.81,5.96,5.87,6.2,5.98,5.88,5.81,6.09,5.91,5.8,6.1,5.52,5.21,5.28,5.54,5.46,5.67,5.6,5.46,4.89,4.78,4.86,4.82,4.87,4.16,4.01,4.26,3.96,4.51,4.44,4.22,4.17,3.68,3.62,3.89,4.02,3.94,3.46,3.01,3.01,3.26,3.85,3.69,3.59,3.43,3.18,3.01,3.14,3.18,2.81,2.19,2.23,2.26,2.22,1.52,1.81,1.79,1.72,1.7,1.79,1.75,1.63,1.66,1.9,2.25,2.17,1.83,1.98,2.17,2.02,2.22,1.95,1.75,1.7,1.84,1.79,1.64,1.67,1.69,1.79,1.75,1.57,1.45,1.67,1.57,1.46,1.42,1.17,1.12,1.15,1.02,0.99,0.87,0.89,0.93,1.27,1.3,1.58,1.48,1.68,2.16,2.33,2.57,2.33,2.84,2.91,2.92,2.57,2.48,2.81,3.2,2.75,3.23,3.03,2.8,2.81,2.87,2.45,2.18,2.07,2.1,2.24,2.63,2.69,2.48,2.54,2.96,2.76,2.78,3.02,2.73,2.65,2.51,2.64,2.78],"v":[14777400,7242700,8814100,10858300,9090000,6713300,8054500,8801800,13741100,16185800,4322300,4058200,8499000,6794100,6598800,6838500,17649200,8475100,7187700,12547900,11931400,7355800,6283600,7565600,6958400,7500000,8002400,5829700,20097600,12225400,9531600,6896000,6538400,7569000,5559400,4545400,9066700,7920400,8912500,6785000,7443500,8101800,10231500,7290800,4359200,7222700,6845300,4761000,7679600,6350000,10205600,11525600,6614500,5352000,5953800,9393300,6464300,6711200,4253200,11293700,9355600,18315800,8657600,4881800,11045000,10141100,10985800,8668900,8041100,10841000,5346500,7028000,7843800,12644900,8300100,6155700,9379500,5767000,5779900,6185300,5794800,6334100,12703700,9019000,7345000,9159000,6249500,6452900,4446600,6932800,10331300,5207200,4292600,6323100,10480100,10015100,5755800,4583000,7777400,4728900,6835800,5027700,5997700,8103300,4027800,3230200,4064000,5068900,6934700,6644200,3778000,10820600,7022000,6501100,9508400,6289700,10034000,31795300,10003900,11153600,15199200,10959100,10377000,12059100,15055200,9282500,15115900,12036900,12333000,18927500,9362900,13134600,16116200,14403100,26166300,16543100,27505800,17648600,13019000,11713700,13342000,9668600,8077100,7800600,7009300,6353500,9876500,13629500,10952300,12219100,9272100,8716900,12637900,10457100,13487300,11855500,6141500,6536900,13931800,9455400,13125100,7279900,3930900,8092100,7904800,26943000,9907400,4796000,8075800,21294400,7913900,15390800,10983700,24626000,18632500,8898800,14621000,12506800,14444300,7748800,5265200,7855800,20305700,8697900,10560700,8441600,17436200,10348700,18354500,11914100,10082700,9978500,12241600,16706100,10581700,10842600,6601000,7607300,8207500,18057300,21154600,8975400,10475400,8509000,7982700,12183400,11728300,11358400,15136800,10061700,14359200,12439500,21902300,17802200,15903800,30339600,21526400,28591400,36797900,16730500,19153200,23150000,14649300,10114400,14966900,15184900,14169700,15576800,46641300,20281300,20713000,20463600,23137100,27398100,23965400,11511900,21535000,20319700,22473400,15901400,11971800,11831500,24911300,17958900,29389900,33845000,20021500,19393300,15003900,24327500,23588800,31372900,17167200,15611700,11973200,8605300,20295800,36997100,20184900,23023500,26075200,20935300,31394100,31254200,47395200,21456900,20589600,22116400,33367100,55709900,35946100,10685000,17784800,23460100,24722400,16653900,32753000,22228600,29730700,26237900,77703200,62729400,119364200,73794800,67924400,51951700,63854500,52649000,73075700,58368600,48925200,42563100,49440700,32524200,66489100,77761500,64274200,98602900,47973500,58751300,36291300,33296700,26529100,50359900,26445000,29795000,24713400,45479700,38295500,64607600,25557800,38944100,70160200,24944000,23185100,29195200,35081900,44778000,48946900,51371500,65726600,67263200,61901400,40156900,21088700,47676300,34907200,27211900,40896200,37044800,33666300,24713300,62540700,43721800,51290400,52212200,42705300,24030700,26602700,20798900,24804500,22565900,38248700,29773100,29387200,30860400,36770300,27426400,35795800,65734700,29309900,37225200,39402500,42374000,26676300,32375800,28309600,29302000,25634500,19710400,13918500,26552800,22221000,47039600,35311800,86553500,61067300,48104900,42750400,55150200,39286600,35731000,53802600,44891200,56594000,27492200,25932200,48653000,43675000,53294500,76406500,56308400,47141700,57898500,44316200,76743500,86856600,59421700,47788000,83654100,73897500,48841100,50570700,58171700,51270300,59611800,36015400,45361200,39538600,40440600,58121000,43241300,43198900,32927000,28873700,30530300,31840200,31460700,29088100,29500700,41686200,32851000,26027700,41357700,33506300,39488900,39173500,31647100,30532200,22562600,29392200,29401500,22847200,16560100,24503700,25701400,41201700,20445500,14700100,19009800,34810600,29173000,27547900,47726000,33987000,30074500,22207800,37169500,27111500,44413800,30749800,30712700,16867400,22273700,18431700,25052200,24296300,32832500,20708300,18157600,20159000,21178200,31516700,34961300,30669100,21031800,23611000,19875900,22752100,30139500,34845100,17721400,17497300,15464000,15589400,21429100,23333400,37328800,26196700,23522400,28223900,22255300,21054200,36371600,18922000,12738700,14853300,20316800,27779200,19669100,9711200,15480500,25952200,18743900,24440000,26088800,44233400,29978900,20215800,36311200,95120500,34893500,42652900,33434100,41197000,58783900,27359100,17833500,28841800,52025900,31105600,36687500,16145900,24712300,34157000,20736100,24598300,15199300,16418300,21289500,25094700,36345400,41771000,25769700,32037200,25507100,25552900,38569500,31867500,51238700,41769500,35076100,38782700,33571200,38002500,52095500,62789200,24281500,17113900,33114000,74273500,117487200,24523100,40425500,30002100,29387500,32813700,33063600,37750800,40534800,34333900,54387800,78562800,45597000,63610200,36834800,67727100,76265900,43907400,40755500,57468800,63772800,57389100,54874500,40234600,57100900,82249200,67935500,58250200,32846400,37678800,30805600,32842000,45471700,61610000,45967300,45163200,36712400,27781000,40393700,54550900,52289500,46133800,67924500,45269900,43291700,43105200,55249900,47882600,59252500,61311000,78577100,67166400,131227000,55166700,38890500,149296500,124298600,49333500,83219600,78494300,87461100,95781900,112888100,166006600,264816900,213637000,121320100,117458400,148733800,88188000,67911100,86554500,93762600,61463000,68326600,44389400,48457900,49571500,57402100,101882400,62757900,84675400,120588800,68885500,69651900,77517300,41358900,75303300,53121100,55111600,41177600,71378200,67091500,71327700,66021800,47876693]},"m":{"lastKey":"2026-10-01","t":["2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[19.5,19.1,16.97,15.43,13.82,11.58,14.67,13.42,12.5,12.65,14.22,13.27,12.23,10.28,11.06,9.61,9.7,11.47,11.39,11.9,12.5,12.43,10.84,11.3,10.89,10.37,10.17,10.6,10.35,10.24,10.71,10.41,11.22,10.24,10.87,11.05,10.88,10.46,11.2,9.59,10,9.92,9.49,8.22,8.32,8.63,8.29,7.94,9.73,8.87,8.42,5.76,6.85,5.71,6.69,6.71,5.23,4.46,4.91,5.62,6.44,5.63,5.43,5.49,6.17,6.42,5.27,5.49,7.18,6.58,6.2,6.64,5.98,6.01,6.47,6.56,7.05,7.81,7.77,8.05,6.91,6.95,5.38,6.23,7.01,7.75,8.18,7.46,9.08,9.49,6.62,5.69,3.98,5.17,6.46,6.34,6.75,6.22,6.41,5.94,6.18,6.23,6.28,6.02,5.77,5.11,3.1,0.84,1.72,1.78,1.67,1.59,1.48,0.98,1.02,1.81,2.39,2.27,3.19,3.13,2.93,3.29,3.61,2.31,2.36,2.98,3.75,3.82,3.45,4.31,4.94,7.45,6.6,7.95,6.26,6.14,6.88,5.53,6.65,6.66,6.28,7.86,7.86,7.94,6.24,6,5.99,6.98,7.42,8.23,7.26,6.76,6.76,6.15,6.23,6,5.7,6.15,5.57,5.51,4.8,4,3.83,3.91,3.53,3.11,2.82,2.31,1.52,1.74,1.72,2.1,1.78,1.63,1.45,1.11,0.91,1.49,2.53,2.64,3.07,2.9,2.09,2.55,2.93,2.55],"h":[19.7,19.25,17.4,15.46,13.84,16.55,15.73,13.72,14.6,15.13,14.38,13.7,12.49,12.85,11.1,10.42,11.75,12.05,12.5,12.65,13.05,12.87,11.35,11.42,12.17,10.92,11.15,10.87,11.01,10.97,11.29,11.42,11.6,11.34,11.25,11.11,11.03,11.27,11.23,10.23,10.47,10.1,10.41,8.9,8.96,9.32,8.47,10.03,9.88,9.13,8.44,7.63,7.19,7.7,8,7.17,5.38,4.9,6.41,6.79,6.44,6.01,6.21,6.61,6.63,6.59,5.4,7.14,7.39,6.68,6.72,7.03,7.9,6.48,6.78,7.23,8.21,7.97,8.62,8.15,7.78,7.02,6.52,7.19,7.93,8.6,8.94,9.17,9.73,9.75,6.88,5.86,5.3,7.07,6.65,7.04,6.88,6.42,6.54,6.65,7.17,6.35,7.55,6.29,6.79,5.66,3.11,1.74,2.05,3.45,1.88,1.8,1.51,1.33,2.26,2.63,3.03,3.53,3.69,3.28,3.35,3.96,3.83,2.43,3.18,4.24,3.95,4.03,4.89,5.09,7.53,8.36,8.28,8.49,6.38,7.79,6.97,6.61,7.55,6.74,8.31,8.55,8.05,8.12,6.71,6.85,7.14,7.58,8.28,8.23,7.69,7.07,6.93,6.23,6.37,6.58,6.33,6.15,5.97,5.6,4.81,4.68,4.22,3.96,4.01,3.49,2.83,2.32,2.12,2.32,2.43,2.12,1.88,1.89,1.6,1.2,1.72,2.33,3.02,3.17,3.34,3.1,2.79,3.06,3.15,2.82],"l":[17.67,16.49,14.85,10.61,11.43,10.1,11.91,11.01,12.3,12.56,12.66,11.51,10.05,10.03,9.4,8.19,9.4,11.09,9.55,11.61,12.12,10.15,10.47,10.22,10.25,10.09,10.17,9.71,10.08,10.03,10.03,10.28,9.88,9.88,10.37,10.3,10.01,10,9.6,9.24,9.63,8.32,8.28,6.96,7.58,8.28,7.76,7.94,8.71,8.34,6.87,5.63,5.34,5.57,6.6,4.62,3.17,3.78,4.52,5.54,4.63,5,5.3,5.16,5.62,5.17,4.39,5,6.18,5.74,5.53,5.63,5.67,5.65,5.99,6.18,6.93,7.37,7.66,6.55,6.63,5.15,5.36,5.84,6.42,7.51,7.47,7.28,8.21,6.01,5.22,3.53,3.87,4.99,5.73,6.2,5.81,5.5,5.45,5.52,5.99,5.2,5.96,4.43,4.95,2.81,0.5,0.75,1.21,1.57,1.45,1.32,0.9,0.9,0.98,1.51,2.18,2.2,2.68,2.37,2.65,3.01,2.13,1.8,2.21,2.86,3.29,3.02,3.45,4.09,4.94,6.1,5.99,5.81,4.89,5.55,4.64,5.44,6.03,5.47,5.83,6.97,5.94,6.05,5.82,5.28,5.69,6.38,6.92,6.92,6.52,5.98,6.05,5.36,5.23,5.55,5.54,5.07,5.22,4.43,3.7,3.71,3.49,2.62,3.13,2.58,2.07,1.39,1.45,1.7,1.7,1.64,1.6,1.41,1.04,0.84,0.88,1.28,1.89,2.33,2.64,2.06,2,2.31,2.43,2.43],"c":[19.15,16.98,15.19,13.88,11.71,15.5,13.47,12.26,12.56,14.01,13.24,12.18,10.42,11.05,9.54,9.68,11.39,11.38,11.86,12.35,12.38,10.93,11.3,10.99,10.32,10.16,10.56,10.17,10.28,10.66,10.41,11.18,10.34,10.98,11,10.92,10.48,11.23,9.63,10.02,9.96,9.33,8.34,8.39,8.77,8.98,7.91,9.78,8.89,8.43,7.2,7,5.58,6.82,6.71,5.2,4.57,4.88,5.82,6.48,5.74,5.45,5.55,6.21,6.41,5.21,5.3,7.01,6.54,6.14,6.66,6.01,6,6.41,6.6,7.04,7.96,7.68,7.98,6.85,6.91,5.39,6.3,7.04,7.77,8.27,7.58,9.04,9.35,6.49,5.38,4.07,5.13,6.4,6.23,6.69,6.16,6.27,6.01,6.32,6.24,6.2,5.97,5.7,5.11,3.05,0.9,1.65,1.82,1.66,1.61,1.47,0.98,0.99,1.76,2.35,2.22,3.08,3.07,2.86,3.18,3.46,2.31,2.36,2.96,3.6,3.66,3.46,4.33,4.86,7.19,6.76,7.74,6.19,6.34,7.07,5.17,6.49,6.65,6.36,7.91,7.87,7.44,6.4,5.96,5.99,7.1,7.28,8.18,7.24,6.79,6.71,6.06,6.14,5.96,5.67,6.1,5.54,5.53,4.87,4.03,3.76,3.94,3.42,3.18,2.81,2.28,1.54,1.66,1.72,2.15,1.79,1.66,1.57,1.12,0.91,1.58,2.33,2.78,3.08,2.8,2.11,2.69,2.86,2.54,2.78],"a":[18.2789,16.2076,14.4991,13.2486,11.1774,14.795,12.8573,11.7023,11.9887,13.3727,12.6378,11.626,9.946,10.5474,9.1061,9.2397,10.8719,10.8624,11.3205,11.7882,11.8169,10.4328,10.786,10.4901,9.8506,9.6979,10.0797,9.7074,9.8124,10.1751,9.9365,10.6715,9.8697,10.4806,10.4996,10.4233,10.0033,10.7192,9.192,9.5642,9.507,8.9056,7.9606,8.0084,8.3711,8.5715,7.5502,9.3351,8.4856,8.0465,6.8725,6.6816,5.3262,6.5098,6.4048,4.9635,4.3621,4.658,5.5553,6.1852,5.4789,5.2021,5.2975,5.9275,6.1184,4.973,5.0589,6.6911,6.2425,5.8607,6.3571,5.7366,5.7271,6.1184,6.2998,6.7198,7.5979,7.3307,7.617,6.5384,6.5957,5.1448,6.0134,6.7198,7.4166,7.8938,7.2352,8.6288,8.9247,6.1948,5.1353,3.8849,4.8967,6.1089,5.9893,6.4315,5.922,6.0728,5.821,6.1212,6.0891,6.0501,5.8682,5.6028,5.0228,2.998,0.9,1.65,1.82,1.66,1.61,1.47,0.98,0.99,1.76,2.35,2.22,3.08,3.07,2.86,3.18,3.46,2.31,2.36,2.96,3.6,3.66,3.46,4.33,4.86,7.19,6.76,7.74,6.19,6.34,7.07,5.17,6.49,6.65,6.36,7.91,7.87,7.44,6.4,5.96,5.99,7.1,7.28,8.18,7.24,6.79,6.71,6.06,6.14,5.96,5.67,6.1,5.54,5.53,4.87,4.03,3.76,3.94,3.42,3.18,2.81,2.28,1.54,1.66,1.72,2.15,1.79,1.66,1.57,1.12,0.91,1.58,2.33,2.78,3.08,2.8,2.11,2.69,2.86,2.54,2.78],"v":[32542800,12812100,7771800,9897400,4248900,6490700,7282200,4597100,6492900,8980100,11219700,9148100,13061500,12086400,5850400,8397800,6131800,4282000,3872900,7099200,6544600,31004500,20831700,10964400,21320300,12017300,14224200,12899700,14713200,9152500,9426700,16615300,16625200,12519400,13157300,16688000,22926300,18017500,30357500,28359600,31725900,55130100,34716100,45641800,30197800,45859900,35914500,42493200,38308200,30396300,35507400,30764000,30630800,32996800,29405100,49921400,40840800,32693500,41931900,24482200,39717200,27796000,27283600,36685800,24515700,20506300,29400300,32086300,72454900,47809200,55140600,57541200,93720100,56290100,31649200,51636700,47203300,42826200,35968900,51105200,58805900,66286900,45309200,49221000,61039100,52664000,38329400,64173400,40403400,58547600,90755900,106323000,76728400,88220100,90576200,93159800,73748400,106105100,88800500,89659500,90725000,117741600,121856900,144147200,106935100,155900400,341729200,264990600,190445700,327584000,182385600,135749300,194616900,161316300,190986900,245328200,150691600,157965100,207104400,101628000,128269400,181699100,159016000,123896400,115711900,236493400,198930100,182700300,230759900,213478400,311852300,257548100,202315500,206650700,132004100,152013500,152953800,131762900,105948700,110957200,133418800,133470000,147805100,82625000,105986500,128492500,91447800,107555600,101615400,107768400,92480600,81365400,98345900,137220000,211979800,155912200,154068000,104203700,96453100,142979100,154250500,170464600,165995600,267701100,147389100,167007300,236396000,245205000,245399500,275206200,155220300,204206700,199418600,221321600,223696000,362220900,414955000,374625400,825379800,430787200,286401000,289905200,373968200,257371800,270314500,139599393]},"q":{"lastKey":"2026-10-01","t":["2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[19.5,16.97,11.58,12.5,13.27,11.06,11.47,12.5,11.3,10.17,10.24,11.22,11.05,11.2,9.92,8.32,7.94,8.42,5.71,5.23,5.62,5.43,6.42,7.18,6.64,6.47,7.81,6.91,6.23,8.18,9.49,3.98,6.34,6.41,6.23,5.77,0.84,1.67,0.98,2.39,3.13,3.61,2.98,3.45,7.45,6.26,5.53,6.28,7.94,5.99,8.23,6.76,6,5.57,4,3.53,2.31,1.72,1.63,0.91,2.64,2.09,2.55],"h":[19.7,17.4,16.55,15.13,13.7,11.75,12.65,13.05,12.17,11.15,11.42,11.6,11.27,11.23,10.41,9.32,10.03,8.44,8,6.41,6.79,6.63,7.14,7.39,7.9,8.21,8.62,7.78,8.6,9.73,9.75,7.07,7.04,7.17,7.55,6.79,3.45,1.88,2.63,3.69,3.96,3.83,4.24,7.53,8.49,7.79,7.55,8.55,8.12,8.28,8.23,6.93,6.58,5.97,4.68,4.01,2.32,2.43,1.89,3.02,3.34,3.15,2.82],"l":[16.49,10.61,10.1,12.3,10.03,8.19,9.55,10.15,10.09,9.71,10.03,9.88,10,9.24,6.96,7.58,7.94,5.34,4.62,3.17,4.63,5.16,4.39,5.53,5.63,5.99,6.55,5.15,5.84,7.28,3.53,3.87,5.5,5.45,4.43,0.5,0.75,0.9,0.9,2.18,2.37,1.8,2.86,3.45,5.81,4.64,5.44,5.83,5.28,5.69,5.98,5.23,5.07,3.7,2.62,2.07,1.39,1.6,0.84,0.88,2.06,2,2.43],"c":[16.98,11.71,12.26,13.24,11.05,11.39,12.35,11.3,10.16,10.28,11.18,11,11.23,9.96,8.39,7.91,8.43,5.58,5.2,5.82,5.45,6.41,7.01,6.66,6.41,7.96,6.85,6.3,8.27,9.35,4.07,6.23,6.27,6.24,5.7,0.9,1.66,0.98,2.35,3.07,3.46,2.96,3.46,7.19,6.19,5.17,6.36,7.44,5.99,8.18,6.71,5.96,5.54,4.03,3.42,2.28,1.72,1.66,0.91,2.78,2.11,2.54,2.78],"a":[16.2076,11.1774,11.7023,12.6378,10.5474,10.8719,11.7882,10.786,9.6979,9.8124,10.6715,10.4996,10.7192,9.507,8.0084,7.5502,8.0465,5.3262,4.9635,5.5553,5.2021,6.1184,6.6911,6.3571,6.1184,7.5979,6.5384,6.0134,7.8938,8.9247,3.8849,5.9893,6.0728,6.0891,5.6028,0.9,1.66,0.98,2.35,3.07,3.46,2.96,3.46,7.19,6.19,5.17,6.36,7.44,5.99,8.18,6.71,5.96,5.54,4.03,3.42,2.28,1.72,1.66,0.91,2.78,2.11,2.54,2.78],"v":[45354900,21918100,18370000,26692700,34296000,20380000,15254100,58380800,44302000,41837100,35194500,42301900,57631800,90443000,135488000,111972200,111197700,96902200,112323300,115466200,91995400,88485100,81992900,175404700,207551400,130489200,129900300,170402000,162924100,142906200,255626500,255524700,273013300,269185000,383745700,604564700,783020300,512751800,597631400,515761100,411596500,398624300,618123800,756090600,666514300,436971400,348668800,414693900,317104000,300618800,281614400,447545700,414183900,393682700,604161300,550792400,765810700,558845600,807238500,1614960200,1007093400,901654500,139599393]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[19.5,12.5,12.5,11.22,8.32,5.23,7.18,6.91,3.98,5.77,2.39,3.45,6.28,6.76,3.53,0.91],"h":[19.7,15.13,13.05,11.6,10.03,7.14,8.62,9.75,7.55,6.79,4.24,8.49,8.55,6.93,4.01,3.34],"l":[10.1,8.19,9.71,6.96,4.62,3.17,5.53,3.53,3.87,0.5,1.8,3.45,5.28,2.62,0.84,0.88],"c":[12.26,12.35,11.18,8.39,5.2,7.01,6.85,4.07,5.7,2.35,3.46,6.36,6.71,3.42,0.91,2.78],"a":[11.7023,11.7882,10.6715,8.0084,4.9635,6.6911,6.5384,3.8849,5.6028,2.35,3.46,6.36,6.71,3.42,0.91,2.78],"v":[85643000,96622800,179714400,325864700,432395400,377939600,643345600,731858800,1181468700,2497968200,1944105700,2208245100,1314031100,1859573600,2682687200,3663307493]}},"actions":[{"t":"2019-03-06","kind":"dividend","label":"D","title":"2019-03-06 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2019-06-05","kind":"dividend","label":"D","title":"2019-06-05 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2019-09-04","kind":"dividend","label":"D","title":"2019-09-04 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS −$0.15 · ▼ 5.7% that session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings · EPS −$0.16"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS −$0.07 · ▼ 4.6% that session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings before the open · EPS $0.11 · ▼ 5.9% that session","tone":"down"}]}