{"ticker":"KOD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[2.92,3,3.26,3.62,3.64,3.61,3.56,3.44,3.75,3.74,3.92,3.94,3.86,3.89,3.89,4.57,4.77,4.79,5,5.34,5.15,5.49,5.34,5.51,5.55,5.65,5.79,5.9,6.3,6.43,6.63,6.47,6.78,7.58,7.33,7.25,7.37,8.92,10.29,9.79,8.81,8.43,8.5,8.12,8.87,8.87,8.44,9,9.45,9.88,10.71,9.86,10,9.94,8.68,9.11,9.29,9.46,8.98,8.13,7.87,7.8,9.01,7.72,7.24,7.54,8,8.29,7.8,7.54,7.01,6.87,6.81,6.16,5.8,5.81,6.26,5.64,5.35,5.25,5.12,5.05,5.05,5.24,5.06,5.17,4.8,4.47,4.32,3.76,4.16,3.98,4.15,3.85,3.81,3.75,3.75,3.54,3.7,3.71,3.79,3.5,3.62,3.37,3.29,3.29,3.12,3.37,3.49,3.21,3.02,2.97,2.81,2.79,2.48,2.47,2.31,2.19,2.31,2,2.2,2.1,2.27,2.15,2.25,2.36,2.96,3.33,3.95,3.98,4.13,4.17,4.2,4.07,4.4,4.52,4.88,4.8,3.96,3.91,3.99,3.98,4.17,4.03,3.82,3.3,3.47,3.72,3.96,3.48,3.36,3.63,3.58,3.54,3.55,3.37,3.56,3.98,3.99,4,4.24,4.22,4.25,3.96,3.53,3.99,3.65,3.57,3.56,3.61,3.64,3.61,3.72,3.78,3.77,3.72,3.76,3.92,3.9,3.74,3.97,4.46,4.42,4.51,5.3,4.86,4.72,5.29,5.52,5.12,5.72,6.85,8.27,8.85,8.3,7.91,7.28,6.28,6.56,7.3,8.08,8.22,8.37,7.86,8.12,8.6,9.44,10.04,10.38,11.09,9.33,9.35,9.83,10.25,9.55,9.67,9.36,9,8.85,8.54,8.67,8.64,10.57,9.6,9.99,9.72,9.85,9.61,9.35,9.33,9.22,9.78,10,15,13.82,16.34,15.45,15.93,15.79,15.82,15.76,13.51,15.09,14.6,14.12,14.36,13.4,12.21,11.16,12.64,15,14.59,15.85,17.76,18.62,18.51,19.14,19.21,18.73,19.25,18.65,21.05,18.15,17.81,18.1,17.76,16.5,18.38,20.02,19.63,20,18.44,19.37,18.86,19.26,20.42,19.46,20.64,21.67,22.88,22.5,22.22,21.87,21.96,22.65,24.6,25,25.91,25.15,24.59,24.7,24.3,21.69,26.52,27.2,26,27.95,28.1,28.16,30.62,29.28,28.63,27.67,27.91,25.82,24.35,26.22,26.75,27.04,27.74,27.86,28,28.9,26.92,26.7,26.58,27.55,28.33,25.62,25.5,24.51,25.9,25.33,23.06,24.1,24.04,21.99,21.6,22.84,23.84,22.96,23.13,22.54,21.85,22.57,24.01,26.16,25.5,26.79,28.1,27.53,26.86,26.12,25.82,26.59,26.51,24.22,24.24,26.33,24.8,23.66,24.08,23.66,23.17,23.63,21.82,22.68,22.75,21.84,21.88,35.41,41.89,37.54,34.77,39.78,41.03,40.18,38.37,43,41.22,42.64,43.35,42.42,45.05,41.32,42.35,43.94,46.5,46.85,45.17,45.89,44.84,43.51,45.1,44.63,43.22,43.39,42.95,43.16,45.58,42.05,42.76,39.72,39.43,39.49,37.5,36.99,34.45,35.55,35.34,37.25,36.53,35.96,34.94,36.7,35.82,36.25,33.47,34.3,34,32.13,30.09,30.78,31.62,33.98,34.89,34.09,33.11,36.8,36.99,35.99,37.12,36,33.77,35.29,38.07,38.5,38.09,38.6,37.59,37.96,40.88,39.62,40.25,41.1,43.17,41.6,40.65,43.51,41.24,41.78,40.94,41.54,41.41,42.08,40.51,40.92,42.45,41.67,40.49,43,43.66,46.12,44.86,43.47,43.34,43.82,37.4,40.57,40.06,41.72,39.5,40.39,38.33,37.99,39.94,39.37,38.73,37.28,37.01,37.44,37.6,35.98,34.71,35,33.29,33.1,33.21,32.71,33.12,33.32,32.78,33.04,32.71,34.1,30.9,33.03,61.71,87.2,93.83,95.41,98.95,92.86,92.86,91.74,90.01,94.97,100.08,99.29,90.62,81.3,87.18],"h":[3,3.3,3.75,3.74,3.75,3.62,3.59,3.84,3.84,4.05,4.09,3.97,3.94,3.98,4.4,4.83,4.92,4.93,5.39,5.36,5.58,5.63,5.82,6,5.72,5.92,6.03,6.28,6.66,6.58,6.95,6.81,7.54,7.75,7.57,7.43,8.1,11.6,10.45,10.14,8.96,8.78,9.01,9.18,9.55,8.99,8.95,9.74,9.88,11.42,10.9,10.09,10.34,9.94,9.33,9.84,9.82,9.46,9.02,8.28,7.96,9.14,9.01,7.84,7.54,8.17,8.4,8.42,8.19,7.54,7.14,7.14,6.85,6.37,5.93,6,6.26,5.67,5.62,5.36,5.28,5.27,5.32,5.53,5.24,5.17,4.83,4.5,4.33,4.19,4.25,4.26,4.31,3.95,4.1,3.87,3.83,3.85,3.73,3.89,3.82,3.7,3.67,3.47,3.38,3.4,3.3,3.59,3.49,3.27,3.14,3.14,2.85,2.86,2.74,2.53,2.36,2.35,2.31,2.33,2.24,2.21,2.29,2.33,2.37,2.87,3.31,3.72,4.66,4.23,4.18,4.52,4.2,4.43,4.7,5.04,5.14,4.83,4.01,4.2,4.16,4.3,4.18,4.15,3.9,3.52,3.82,4.52,4.03,3.7,3.5,3.68,3.81,3.68,3.65,3.64,4.05,4.3,4.08,4.39,4.34,4.43,4.29,4.04,3.91,4.1,3.74,3.78,3.69,3.67,3.82,3.73,3.91,3.81,3.94,3.84,3.97,4.01,3.95,3.98,4.45,4.51,4.54,5.2,5.33,4.88,5.35,5.61,5.73,5.6,6.91,8.26,8.86,9,8.34,8.25,7.28,6.75,7.35,8.15,8.27,8.3,8.45,8.28,8.6,9,10.05,11.3,11.29,11.09,9.74,10.12,10.39,10.41,9.74,9.84,9.67,9.08,9.23,8.69,8.67,10.61,10.62,10.08,10.18,10.2,9.92,9.89,9.93,9.63,9.88,9.99,16.3,15.06,16.11,19.39,16.5,16.5,17.12,16.7,16.42,15.67,15.57,14.88,15.01,14.53,13.77,12.22,12.62,14.91,15.52,15.25,17.85,19.25,19,18.94,20.13,19.27,19.27,19.3,21.17,21.09,18.67,19.26,18.42,18.04,17.73,19.06,20.8,20.66,20.18,20.5,22.14,19.89,20.32,20.86,21.95,23,23.12,23.63,23.29,23,23.05,23.45,24.76,24.99,26.19,26.21,25.63,25.37,24.95,24.97,24.43,28.79,27.83,28,29.49,28.8,31.18,30.94,30.02,29.72,29.04,28.23,26.24,25.69,28.11,27.03,27.84,28.18,29.19,29.38,29,28.12,27.31,27.99,29.49,28.78,26.23,26.05,26.79,26.5,25.58,24.7,25.3,24.73,22.69,23.46,24.66,24.09,23.13,23.27,23,23.13,24.75,27.99,26.83,26.89,28.78,28.85,28.29,27.19,27.92,26.9,27.56,26.64,25.22,25.94,27.34,25.49,24.38,24.53,24.21,24.27,24.34,22.83,23.64,23.75,22.14,23.62,40.46,45.6,37.6,39.56,44.3,42.49,41.93,42.95,43.99,42.88,43.95,46.67,45.39,45.5,42.6,45.61,47.41,46.96,47.84,46.87,45.89,47,45.85,46.15,45.44,44.97,46.59,44.4,46.2,45.62,44.21,45.24,39.72,40.25,40.61,37.73,37.52,35.33,36.43,37.97,37.75,36.92,37,36.59,37.8,37.34,36.66,35.32,35.24,34.81,32.62,31.12,32.95,34.15,35.36,35.51,34.49,37.02,37.5,38.08,38.59,38.34,38.09,36.36,38,39.39,38.75,40.18,39.41,38.74,40.88,41.64,42.18,41.62,44.29,43.42,43.15,44.13,44.85,43.45,42.85,41.79,43,43,42.59,41.64,42.73,42.93,41.88,42.99,44.25,46.15,46.87,46.09,43.8,43.64,44.5,42,43.04,40.94,41.72,40.52,40.9,38.9,39.68,40.03,40.11,39.62,37.76,38.11,39.54,37.82,36.62,35.27,35.93,33.41,34.07,33.89,33.29,33.49,33.69,32.82,33.34,34.45,34.48,33.78,33.71,95.77,93.14,98.8,104,98.95,96.64,95.54,94.25,94.95,100.33,103.27,99.55,90.62,88.5,89.782],"l":[2.85,2.96,3.22,3.46,3.55,3.39,3.4,3.42,3.68,3.66,3.83,3.73,3.79,3.81,3.89,4.51,4.73,4.75,4.87,5.06,5.15,5.18,5.08,5.42,5.5,5.6,5.66,5.79,6.24,6.07,6.43,6.47,6.65,7.11,7.15,7.08,7.37,8.78,9.65,8.93,8.12,8.18,8.1,8.03,8.55,8.49,8.33,8.88,9.25,9.78,9.88,9.52,9.75,8.35,8.65,9.02,9.1,8.99,8.1,7.21,7.5,7.63,7.58,7.16,6.97,7.5,7.78,7.97,7.34,6.83,6.52,6.74,6.36,5.79,5.55,5.7,5.59,5.26,5.26,5.11,4.92,4.85,5.05,5.12,4.98,4.71,4.43,4.21,3.82,3.76,3.99,3.96,3.84,3.59,3.73,3.61,3.6,3.42,3.42,3.69,3.4,3.49,3.4,3.14,3.17,3.18,3.01,3.3,3.13,2.97,2.99,2.85,2.67,2.56,2.48,2.4,2.1,2.04,2.01,1.92,2.02,2.02,2.1,2.15,2.17,2.34,2.84,3.31,3.92,3.77,3.9,4.01,4.01,3.96,4.15,4.52,4.72,3.66,3.72,3.83,3.75,3.89,3.9,3.78,2.81,3.13,3.44,3.71,3.44,3.36,3.33,3.49,3.46,3.49,3.35,3.26,3.54,3.97,3.74,3.85,4.04,4.18,3.97,3.64,3.52,3.73,3.51,3.51,3.43,3.51,3.6,3.55,3.65,3.65,3.66,3.6,3.72,3.85,3.7,3.73,3.87,4.22,4.32,4.46,4.39,4.56,4.6,5.12,5.01,5,5.59,6.52,7.96,7.76,7.45,7.19,6.55,6.21,6.42,7.19,7.4,7.85,7.69,7.78,8.03,8.39,8.78,9.84,9.45,9.17,8.77,9.2,9.62,9.38,9.1,9.12,8.87,8.64,8.45,8.29,8.3,8.55,9.73,9.41,9.63,9.72,8.91,9.14,9.19,9.1,9.22,9.39,9.8,12.82,13.82,15.53,15.05,14.73,15.16,15.64,13.41,13.51,14.6,13.91,13.94,13.21,11.4,11.56,10.94,12.64,14.54,13.95,15.85,17.25,17.65,16.25,16.95,18.18,18.4,18.53,18.3,17.61,17.01,17.66,17.25,16.4,15.83,18.19,18.9,19.28,18.05,18.36,18.44,18.15,19.04,19.26,19.25,20.38,20.7,22.26,22.25,21.24,21.5,21.51,22.5,23.9,24.67,24.39,24.31,23.81,23.62,22.55,21.5,25.7,25.44,25.64,26.5,26.95,27.49,28.93,28.41,27.45,27.51,24.7,23.92,23.95,25.77,25.79,26.45,25.23,26.7,28,26.32,26.5,25.93,26.38,27.29,25.6,25.01,24.01,23.72,24.87,22.75,22.85,23.29,22.19,20.88,21.24,22.43,22.98,21.87,21.2,21.7,21.51,22.26,23.7,24.97,24.86,26.55,27.5,26.27,26.01,25.15,25.16,26.19,24.96,23.35,24.11,24.59,24.1,22.8,22.62,23.19,23,22.06,21.31,22.23,21.9,21,21.42,33.5,36.91,33.35,33.51,38.22,38.68,38.8,38.37,40.92,40.5,41.74,41.6,42.33,41.62,39.37,41,43.94,45.3,44.91,44.1,43.61,42.83,43.03,43.37,43.4,42.56,41.89,42.25,42.1,42.42,40.94,39.14,37.46,38.44,38,35.62,34.43,32.93,34.49,34.63,36.01,35.77,34.36,34.48,36.19,34.65,33.14,32.64,33.33,30.08,29.54,29.21,30.26,31.11,33.26,33.67,32.55,32.85,35.18,36.4,35.99,35.54,33.46,33.68,34.63,36.47,36.36,36.78,36.97,35.77,37.96,38.86,37.05,39.72,40.04,40.6,40.66,39.44,40.69,41.24,41.12,40.37,41.01,41.1,38.86,38.07,40.52,40.35,39.4,39.38,42.33,43.44,45.11,42.77,41.21,42.22,39.15,36.35,39.87,39.06,39.3,38.69,37.99,36.46,37.7,38.4,38.65,37.4,35.5,36.7,36.61,36.2,35.18,33.92,33.73,32.61,32.31,32.96,32.38,31.62,32.73,31.54,32,32.46,30.8,29.81,31,60.49,83.64,88.48,93.95,88.63,87.58,89.7,89.91,89.54,93.7,97.02,91.27,80.14,79.06,85.2],"c":[3,3.3,3.62,3.67,3.65,3.54,3.43,3.74,3.73,3.93,3.95,3.8,3.84,3.9,4.38,4.76,4.81,4.92,5.34,5.08,5.5,5.3,5.53,5.66,5.64,5.79,5.9,6.19,6.43,6.56,6.55,6.67,7.43,7.27,7.29,7.35,7.83,10.15,10,8.94,8.37,8.47,8.12,8.87,8.75,8.68,8.65,9.25,9.87,10.9,9.98,9.97,9.95,8.62,9.12,9.32,9.57,9.2,8.32,7.81,7.6,9.03,7.64,7.17,7.5,8.06,8.31,8.01,7.54,7.02,6.75,6.8,6.4,5.82,5.77,5.85,5.66,5.38,5.34,5.34,4.99,5.1,5.26,5.15,5.01,4.74,4.45,4.23,3.84,4.14,4.01,4.11,3.9,3.78,3.88,3.76,3.62,3.72,3.65,3.8,3.45,3.64,3.45,3.24,3.35,3.21,3.28,3.52,3.21,3.01,3.06,2.91,2.81,2.56,2.67,2.4,2.35,2.18,2.06,2.3,2.1,2.18,2.18,2.31,2.36,2.84,3.25,3.64,3.99,4.19,4.12,4.21,4.16,4.36,4.49,4.8,4.92,3.8,3.87,4,3.77,4.13,4.03,3.94,3.33,3.5,3.71,4.06,3.54,3.55,3.44,3.58,3.5,3.57,3.4,3.6,3.94,3.97,3.92,4.22,4.15,4.22,4.03,3.68,3.88,3.74,3.55,3.53,3.62,3.63,3.61,3.69,3.78,3.7,3.73,3.76,3.83,3.95,3.71,3.9,4.44,4.49,4.53,5.17,4.81,4.74,5.19,5.52,5.08,5.58,6.9,8.25,8.84,8.24,7.8,7.3,6.58,6.65,7.31,8.09,8.21,8.2,7.9,8.03,8.52,8.62,10.04,10.57,11.25,9.48,9.5,9.71,10.2,9.47,9.68,9.34,8.97,9.04,8.62,8.57,8.55,10.52,9.79,10.06,9.73,9.92,9.25,9.35,9.33,9.21,9.84,9.53,15.01,13.72,15.49,15.68,15.8,15.81,16.37,15.76,13.43,15.06,14.65,14.23,14.46,13.55,11.87,11.6,12.48,14.88,14.92,14.1,17.7,19,18.05,17.11,18.69,18.83,19.25,18.93,21.05,18.13,18.56,18.1,17.83,16.9,17.63,18.49,19.63,20.25,18.87,19.51,19.83,19.22,19.53,19.59,20.77,21.87,22.99,22.44,22.98,21.94,22,22.96,24.76,24.34,26.14,25.05,24.56,24.13,23.81,23.02,24.13,26.97,26.38,26,28.61,27.45,31.08,29.89,28.81,27.95,27.96,26.02,25,25.05,27.07,26.62,27.72,28.06,28.32,28.67,26.7,27.15,26.64,26.71,28.04,25.86,25.66,24.53,26.07,25.43,22.77,24.11,24.03,22.38,21.01,23.04,24.3,23.32,22.91,22,22.07,22.66,24.58,26.67,25.28,26.68,27.98,27.62,27.98,26.8,27.36,26.44,26.84,25.16,24.86,25.72,25.11,24.54,23.79,23.19,23.31,23.85,22.08,22.67,22.25,22.24,21.85,22.75,39.76,37,33.66,38.12,42.81,40.63,39,41.79,41.8,42.36,43.11,41.95,45.07,41.98,40.41,44.9,46.44,46.14,45.19,45.21,44.84,44.11,45.43,43.67,43.48,43.96,42.26,42.66,45.89,43.68,41.01,39.85,39.49,39.61,38.7,37.02,35.02,34.42,36.22,37.41,36.23,36,35.09,36.12,36.71,36.91,33.22,33.87,34.16,31.05,29.61,31.06,31.41,33.97,34.06,34.06,32.94,35.71,36.14,36.63,37.05,36,34.09,35.94,37.74,38.96,37.24,38.54,37.02,38.3,40.63,40.08,41.31,41.1,43.26,42.42,41.25,42.64,40.87,42.42,41.92,41.02,41.41,41.91,40.29,40.01,42.5,41.58,39.83,42.89,43.61,45.4,45.37,43.4,42.11,43.41,39.98,41.35,40.98,40.65,40.07,39.84,38.33,37.22,39.46,39.33,39.12,37.72,37.35,37.06,37.5,36.36,35.36,35.07,33.78,32.87,32.89,33.14,32.99,32.77,32.85,32.71,32.42,33.8,31.52,33.22,32.35,89.92,91.12,94.8,98.46,94.45,93.81,92.34,91.08,94.26,99.87,99.26,91.63,81.09,88.12,85.75],"a":[3,3.3,3.62,3.67,3.65,3.54,3.43,3.74,3.73,3.93,3.95,3.8,3.84,3.9,4.38,4.76,4.81,4.92,5.34,5.08,5.5,5.3,5.53,5.66,5.64,5.79,5.9,6.19,6.43,6.56,6.55,6.67,7.43,7.27,7.29,7.35,7.83,10.15,10,8.94,8.37,8.47,8.12,8.87,8.75,8.68,8.65,9.25,9.87,10.9,9.98,9.97,9.95,8.62,9.12,9.32,9.57,9.2,8.32,7.81,7.6,9.03,7.64,7.17,7.5,8.06,8.31,8.01,7.54,7.02,6.75,6.8,6.4,5.82,5.77,5.85,5.66,5.38,5.34,5.34,4.99,5.1,5.26,5.15,5.01,4.74,4.45,4.23,3.84,4.14,4.01,4.11,3.9,3.78,3.88,3.76,3.62,3.72,3.65,3.8,3.45,3.64,3.45,3.24,3.35,3.21,3.28,3.52,3.21,3.01,3.06,2.91,2.81,2.56,2.67,2.4,2.35,2.18,2.06,2.3,2.1,2.18,2.18,2.31,2.36,2.84,3.25,3.64,3.99,4.19,4.12,4.21,4.16,4.36,4.49,4.8,4.92,3.8,3.87,4,3.77,4.13,4.03,3.94,3.33,3.5,3.71,4.06,3.54,3.55,3.44,3.58,3.5,3.57,3.4,3.6,3.94,3.97,3.92,4.22,4.15,4.22,4.03,3.68,3.88,3.74,3.55,3.53,3.62,3.63,3.61,3.69,3.78,3.7,3.73,3.76,3.83,3.95,3.71,3.9,4.44,4.49,4.53,5.17,4.81,4.74,5.19,5.52,5.08,5.58,6.9,8.25,8.84,8.24,7.8,7.3,6.58,6.65,7.31,8.09,8.21,8.2,7.9,8.03,8.52,8.62,10.04,10.57,11.25,9.48,9.5,9.71,10.2,9.47,9.68,9.34,8.97,9.04,8.62,8.57,8.55,10.52,9.79,10.06,9.73,9.92,9.25,9.35,9.33,9.21,9.84,9.53,15.01,13.72,15.49,15.68,15.8,15.81,16.37,15.76,13.43,15.06,14.65,14.23,14.46,13.55,11.87,11.6,12.48,14.88,14.92,14.1,17.7,19,18.05,17.11,18.69,18.83,19.25,18.93,21.05,18.13,18.56,18.1,17.83,16.9,17.63,18.49,19.63,20.25,18.87,19.51,19.83,19.22,19.53,19.59,20.77,21.87,22.99,22.44,22.98,21.94,22,22.96,24.76,24.34,26.14,25.05,24.56,24.13,23.81,23.02,24.13,26.97,26.38,26,28.61,27.45,31.08,29.89,28.81,27.95,27.96,26.02,25,25.05,27.07,26.62,27.72,28.06,28.32,28.67,26.7,27.15,26.64,26.71,28.04,25.86,25.66,24.53,26.07,25.43,22.77,24.11,24.03,22.38,21.01,23.04,24.3,23.32,22.91,22,22.07,22.66,24.58,26.67,25.28,26.68,27.98,27.62,27.98,26.8,27.36,26.44,26.84,25.16,24.86,25.72,25.11,24.54,23.79,23.19,23.31,23.85,22.08,22.67,22.25,22.24,21.85,22.75,39.76,37,33.66,38.12,42.81,40.63,39,41.79,41.8,42.36,43.11,41.95,45.07,41.98,40.41,44.9,46.44,46.14,45.19,45.21,44.84,44.11,45.43,43.67,43.48,43.96,42.26,42.66,45.89,43.68,41.01,39.85,39.49,39.61,38.7,37.02,35.02,34.42,36.22,37.41,36.23,36,35.09,36.12,36.71,36.91,33.22,33.87,34.16,31.05,29.61,31.06,31.41,33.97,34.06,34.06,32.94,35.71,36.14,36.63,37.05,36,34.09,35.94,37.74,38.96,37.24,38.54,37.02,38.3,40.63,40.08,41.31,41.1,43.26,42.42,41.25,42.64,40.87,42.42,41.92,41.02,41.41,41.91,40.29,40.01,42.5,41.58,39.83,42.89,43.61,45.4,45.37,43.4,42.11,43.41,39.98,41.35,40.98,40.65,40.07,39.84,38.33,37.22,39.46,39.33,39.12,37.72,37.35,37.06,37.5,36.36,35.36,35.07,33.78,32.87,32.89,33.14,32.99,32.77,32.85,32.71,32.42,33.8,31.52,33.22,32.35,89.92,91.12,94.8,98.46,94.45,93.81,92.34,91.08,94.26,99.87,99.26,91.63,81.09,88.12,85.75],"v":[232500,354200,540600,435200,355000,309400,271000,424500,307600,391500,386200,357800,146900,204500,598400,610200,375400,268100,570300,345800,650300,499100,596700,828300,359100,355900,250900,267500,348000,339600,390100,74300,513900,552600,387800,234700,251400,1985800,818600,488500,483100,325700,639700,390600,618400,231100,355200,456600,254000,589900,459200,364300,821900,688100,440300,388900,500100,300100,443900,553200,333100,787200,405000,303200,397800,331400,312800,288400,503000,481700,426900,337400,316500,402000,420000,480900,332000,450400,400800,309800,314000,298800,194900,196000,234200,330500,224700,278100,438800,552800,243000,318500,294300,382900,195000,307600,225800,671000,351000,393900,226800,236100,332000,482500,265600,293800,563400,214800,358400,285000,320700,385200,718500,419600,274800,304400,541900,587000,487600,926600,274800,175200,222000,315900,248300,706500,1028100,722600,826100,402500,252200,301100,243500,308800,436000,615600,658200,958900,354800,344600,257100,260600,317700,199100,1147800,484300,310900,667000,571700,257800,220300,231700,173400,180800,590300,381000,550300,273700,277500,354200,240700,300100,179100,288300,277800,281700,243200,396300,244300,205700,236100,180900,558000,275500,239300,448800,339000,311500,178500,216900,478300,540400,278300,537200,1357300,207900,512000,513300,439200,388900,1050800,1760100,922100,1057800,618600,602000,592000,521300,301300,499900,482000,382400,416600,351900,464000,601100,1261400,1594000,1151900,923600,978000,366400,669900,479100,398000,374000,426600,607800,621200,647200,358800,787400,467300,618600,303400,421600,373100,260900,419100,228700,282900,368000,5724200,1741200,1582000,3395500,1110500,1004100,938300,654500,856900,649600,566900,414400,476100,530500,944500,510000,904800,1105400,1752500,1474800,2325000,1425500,1226500,855500,1160200,760700,457300,479800,830900,1035300,831100,672700,452400,750300,623000,450600,1123200,890600,501900,684300,1093100,1547400,588300,731700,987700,892800,812400,569800,266500,697600,716400,686000,652900,582900,744200,714700,467400,560100,423300,627400,1130400,2179400,792000,3032200,1282200,982000,1242600,964900,1311000,1020200,1580700,933300,995600,818200,983600,798900,744800,806000,690000,927000,716500,706800,733400,534400,804400,526500,496500,749700,814300,457500,1136300,713400,640400,707700,585100,748500,478600,656000,736000,332900,551300,303100,1497200,1271100,491700,575700,550200,439200,576100,960000,543800,503300,474300,388500,528400,553800,458500,484900,599100,381200,355900,781500,362600,708100,2462600,471700,501700,758600,13184300,5262700,2346100,2557300,2621100,1696800,990600,1558600,891900,623500,738500,1016600,1345000,732400,980000,1040700,678900,560100,434600,635800,434000,520100,435100,392100,432500,527500,892200,973000,387900,367600,721400,1261900,407300,401500,474200,812500,708900,1081200,665300,464100,500600,493400,504300,482800,596600,670700,836900,928500,749600,1450500,822300,705100,697500,593800,630100,513700,412900,886000,1205900,611400,586400,636400,1028900,2591100,941500,1549700,743400,1006000,436300,565800,943500,852000,996500,570300,895100,689000,463800,491700,500800,452800,435400,387200,512900,463500,754800,517600,628900,426700,578700,709000,525200,638900,511400,537200,515900,383000,815000,747100,628300,623700,595800,486600,509100,717500,571300,296800,474900,469000,1151500,391600,507400,460200,671800,673200,643500,668200,682600,547600,819600,707900,826100,1608900,666200,1038200,1052500,1290100,2277300,38552000,6047100,4920000,3792100,2674700,3234600,1479600,1305100,1527700,1732500,1324700,1535800,2405300,1394700,1122131]},"w":{"lastKey":"2026-10-12","t":["2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10,10.5,10.05,9.76,9.99,9.82,8.64,9.6,9.12,9.37,10,7.1,6.41,6.65,7.61,8.89,8.47,8,7.59,7.05,6.95,7.05,7.07,6.65,6.97,6.61,6.53,6.92,7.15,7.34,7.41,7.5,7.4,9,9.53,9.83,10.34,12,11.91,11.75,13.2,14.01,14.64,12.5,12.27,11.5,11.11,11.51,10.93,11.69,15.23,16.65,14.25,13.8,18.59,19.62,21.63,22,21.79,29.82,25.86,35,65,64,67.49,73.5,66.85,71.19,65.92,60.18,61,74.54,59.42,55.87,64.9,57.93,42.47,45.08,48.36,44.95,50.37,52.63,54,50.16,55.28,58.81,63.2,64.83,61.93,57.07,64.36,53.73,49.79,53.63,49.01,45.39,46.68,48.12,47.83,51.88,51.26,46.83,50.22,56.75,59.5,61.12,71.89,77.03,88,91.66,109.66,115.49,136.13,130.32,124.26,129.04,139.99,156.35,146.64,150.96,158.54,157.85,128.21,150.74,157.04,129.32,123.22,119.79,126.28,130.89,115.17,109.38,108.42,113.81,121.64,122.26,83.54,85.29,81.38,81,76.58,84.14,82.17,91.8,96.86,95.64,86.41,85.96,84.34,84.34,89.95,93.11,98.29,93.11,96.82,100.96,101.92,97.4,102.81,111.71,115.59,117.84,124.19,111.5,99.39,96.71,83.78,82.12,87.86,94.86,85.62,71.35,64.47,56.54,54.58,59.88,56.77,51.84,8.8,7.64,8.02,8.48,7.84,7.87,7.15,6.94,6.27,6.03,5.61,5.53,7.03,7.04,8.07,7.74,8,9,7.63,9.46,9.29,9.54,9.87,11.48,12.05,10.31,10.95,10.13,10.23,9.04,7.88,7.91,7.5,6.94,6.94,7.19,7.02,7.52,7.52,7.47,7.44,6.85,6.95,7,7.25,8.95,8.3,7.93,7.83,8.53,7.2,7.28,6.82,6.53,5.56,5.29,4.9,5.76,4.69,5.04,5.13,4.39,4.75,4.71,6.02,6.02,7.86,9.17,8.98,7.34,6.92,6.82,6.94,3.03,2.89,3.2,3.16,2.5,2.3,2.39,2.1,2.18,1.95,1.81,1.73,1.69,1.7,1.45,2.1,1.59,2.54,2.61,2.62,3,3.05,3.07,2.99,3,3.31,3.15,5.02,3.96,5.4,5.4,5.3,6.12,6.18,5.93,6.23,5.39,4.1,4.45,3.42,3.3,3.82,3.62,3.3,3.11,3.2,2.85,2.75,2.66,2.39,2.37,3.01,2.88,3.25,2.54,2.46,2.55,2.89,2.47,2.33,2.72,2.62,2.65,2.64,2.84,3.62,3.75,3.89,5,5.51,6.3,6.78,8.92,8.5,9,9.86,9.11,8.13,7.24,7.8,6.16,5.35,5.24,4.47,4.15,3.54,3.62,3.37,2.81,2.19,2.27,2.96,4.17,4.88,3.98,3.47,3.63,3.37,4.24,3.99,3.61,3.77,3.9,4.51,5.52,8.85,6.56,7.86,10.38,10.25,8.85,10.57,9.61,10,15.93,15.09,12.21,15.85,19.21,18.15,18.38,19.37,20.64,22.22,25,24.3,27.95,29.28,25.82,27.74,26.7,25.62,23.06,22.84,21.85,25.5,26.12,24.24,23.66,22.75,37.54,40.18,43.35,43.94,44.84,43.39,42.76,36.99,36.53,35.82,32.13,34.89,36.99,35.29,38.6,40.25,43.51,41.41,41.67,44.86,40.57,38.33,37.28,34.71,33.21,33.04,61.71,92.86,100.08],"h":[11.1,10.5,10.2,10.13,10.2,10.03,9.69,9.77,9.56,10.5,10,8.01,9.34,8.07,10,8.89,8.83,8.5,8.22,8,8.27,7.4,7.17,7.18,7.23,7.23,7.15,7.25,7.38,7.5,7.6,7.5,9.41,10.71,10.11,10.5,13,12.44,12.04,13.72,14.45,14.88,15.22,13.28,12.48,11.77,12.45,11.71,12.17,15.25,18.07,16.98,15.33,18.62,21.25,22.25,22.25,22.38,29.47,32.42,29.83,74.5,70.78,72.26,81,75.02,71.54,71.2,67.88,67.44,74.74,82.75,60.99,64.48,71.24,63.8,49.25,50.18,51.69,51.13,53.49,56.52,58.78,57.94,61.92,62.81,65.31,68.5,67.25,66.58,65.92,56.34,54.34,54.09,51.76,48.17,49.03,51.4,49.46,54.48,53.17,52.33,58.25,58.4,63.1,73.03,78,96.83,102.74,109.67,131.01,141.98,140.13,138.88,136.11,144.5,156.22,159.18,157.17,169.98,168.96,162.9,150.07,171.21,164.73,133.34,137.6,136.03,137.05,133.69,117.77,116.5,122.89,124.52,128.33,123.59,95.5,88.07,87.84,82.2,83.87,88.32,90.55,99.55,97.17,97.77,88.6,94.4,88.52,89.87,93.13,100.96,99.45,103.6,103.3,105.55,107.3,105.91,113.45,116.24,119.12,131.97,127.7,111.5,102.35,96.71,92.31,90.66,96.33,94.86,90.24,71.35,67.33,63,64.81,66.99,57.49,53.6,9.22,8.47,8.87,8.83,8.19,8.06,7.33,6.94,6.5,6.66,5.75,6.97,7.06,8.16,9.62,8.13,9.34,9,10.25,9.78,10.19,10.07,9.97,12.8,12.38,11.56,11.16,10.39,10.23,9.45,8.45,8.15,7.5,7.45,7.45,7.44,7.69,8.37,7.67,7.64,7.56,7.57,7.31,7.2,9.01,8.95,8.36,8.24,8.75,8.58,7.91,7.5,6.94,6.61,6.17,5.38,6.44,6.11,5.53,5.21,5.15,4.78,5.04,6.08,7.26,8.11,9.8,9.67,9,7.84,7.23,7.84,7.52,4.07,3.32,3.46,3.23,2.5,2.47,2.43,2.34,2.19,2.16,1.84,1.9,1.74,1.7,2.37,2.36,2.59,2.7,2.76,3.36,3.22,3.23,3.43,3.32,3.68,3.4,5.11,5.02,5.44,5.65,5.58,6.27,6.59,6.34,6.51,7.77,5.39,4.64,4.45,3.56,4.06,4.08,4.06,3.38,3.21,3.42,3.06,2.75,2.83,2.43,3,3.26,3.33,3.26,2.65,2.75,2.88,2.96,2.56,2.71,2.84,2.8,2.75,2.84,3.75,3.84,4.09,4.93,5.82,6.28,6.95,8.1,11.6,9.55,11.42,10.34,9.84,9.14,8.42,8.19,6.37,5.62,5.53,4.5,4.31,3.89,3.67,3.59,2.86,2.35,2.87,4.66,5.04,5.14,4.3,4.52,3.81,4.39,4.43,4.1,3.91,4.01,4.54,5.61,8.86,9,8.45,11.3,11.29,10.41,10.61,10.62,9.99,19.39,17.12,15.57,15.52,20.13,21.17,19.26,20.8,22.14,23.63,24.99,26.21,28.79,31.18,30.02,28.11,29.38,29.49,26.79,25.3,24.66,27.99,28.85,27.92,27.34,24.34,45.6,44.3,43.99,46.67,47.84,47,46.59,45.24,37.97,37.8,37.34,35.36,37.5,38.59,40.18,42.18,44.29,44.85,43,46.87,46.09,43.04,40.11,39.54,35.93,33.89,34.48,104,100.33,103.27],"l":[9.72,9.25,9.28,9.25,9.32,8.14,7.82,7.76,8.65,7.25,6.74,5.65,6.15,6.5,7.56,8.11,7.6,7.34,6.86,6.52,6.75,6.83,6.24,6.45,6.39,6.26,5.86,6.65,6.88,6.95,7.17,7.12,7.32,8.8,8.95,9.72,10.34,11.23,11.03,11.75,12.74,13.24,11.62,11.9,11.03,10.07,10.31,9.47,10.61,11.47,15.23,13.72,13.39,13.67,16.26,18.41,18.52,20.57,20.81,24.52,24.41,35,57.36,63.95,64.51,65.13,65.12,61.48,60.87,58.95,57.7,59.68,56.73,55.05,60.5,43.35,35.49,42.75,41.08,42.02,48.84,48.03,49.16,49.41,51.29,56.46,57.3,61.07,56.6,56.02,52.83,46.5,48.54,46.51,42.97,44.25,45.54,46.42,45.91,49.98,45.02,45.45,50.22,49.6,55.44,60.46,70.5,75.24,87.5,88.24,107.07,104.26,117.11,122.74,121.1,127.23,137.5,140.03,129.24,149.9,151.97,119.44,121.82,150.43,127.91,112.51,108.1,115.7,122.22,110.66,107.31,106.74,103.62,108.74,118.77,99.66,73.19,79.45,79.36,76.2,75.75,79.8,81.46,88.52,88.85,84.79,82,83.47,80,83.71,83.17,89.77,90.76,91.14,90.99,98.34,93.2,95.8,102.61,109.06,110.04,117.41,109.61,96.85,90.27,83.13,81.43,79,85.19,83.88,71.04,59.58,56.19,49.34,53.06,55.05,51.87,8.57,7.55,6.81,6.89,7.61,7.48,7.07,6.81,6.28,5.55,5.58,4.9,5.44,6.45,6.96,7.57,6.6,7.9,7.54,7.55,8.3,8.95,9.05,7.89,10.02,10.43,10.05,9.78,9.27,8.82,7.91,7.31,7.34,6.71,6.48,6.64,6.65,6.67,7.21,6.98,7.02,6.83,6.32,6.57,6.37,7.21,7.77,7.37,7.77,7.69,7.09,7.01,6.55,6.03,5.43,4.93,4.62,4.8,4.67,4.5,4.57,4.36,4.25,4.47,4.66,5.85,5.57,7.62,8.77,6.54,6.43,6.55,6.79,6.44,2.77,2.83,2.87,2.45,2.22,2.18,2.03,2.06,1.95,1.78,1.53,1.53,1.51,1.37,1.38,1.62,1.59,2.24,2.31,2.6,2.44,2.73,3,2.87,2.95,3,3.08,3.86,3.69,4.73,4.99,5.3,5.39,5.51,4.92,5.13,3.96,4.03,3.3,3.17,3.2,3.59,3.25,3.04,2.9,2.87,2.67,2.49,2.25,2.19,2.36,2.86,2.76,2.66,2.31,2.41,2.46,2.45,2.29,2.29,2.48,2.33,2.5,2.54,2.72,3.39,3.66,3.81,4.87,5.42,6.07,6.65,8.12,8.03,8.88,8.35,8.1,7.16,6.97,6.36,5.26,4.85,4.43,3.76,3.59,3.4,3.01,2.85,2.1,1.92,2.1,2.84,3.96,3.66,2.81,3.33,3.35,3.26,3.52,3.43,3.51,3.6,3.7,4.39,5,6.21,6.42,7.78,8.77,8.64,8.29,8.91,9.1,9.8,13.41,11.4,10.94,15.85,17.61,15.83,18.05,18.15,20.38,21.24,23.62,21.5,26.5,24.7,23.92,25.23,25.6,22.75,20.88,21.2,21.51,24.86,23.35,22.62,21.31,21,33.35,38.37,39.37,43.61,42.56,40.94,35.62,32.93,34.36,30.08,29.21,32.55,33.46,34.63,35.77,39.44,40.37,38.07,39.38,36.35,37.99,36.46,35.18,32.31,31.54,29.81,60.49,87.58,79.06],"c":[10.43,10.05,9.7,9.98,9.79,8.64,9.56,9.5,9.25,10,7.01,6.11,6.62,7.55,9,8.5,8,7.86,7,6.85,7,7.07,6.51,6.97,6.6,6.53,6.5,7.06,7.35,7.41,7.55,7.49,9.01,9.53,9.88,10.29,11.97,12,11.7,13.22,14,14.55,12.7,12.42,11.57,11.03,11.28,11,11.6,14.99,16.64,14.08,13.9,18.2,19.76,21.42,22,21.9,29.18,25.63,29.6,64.47,63.45,67.03,73.23,67.67,69.39,66.06,62.65,61.07,73.95,60,58.28,63.97,63.92,53.18,45.02,47.84,43.13,50.67,52.97,52.94,50.88,56.99,56.62,61.6,64.61,61.35,58.06,64.42,52.96,48.59,52.75,49.11,45.05,46.33,48.1,47.88,49.29,51.13,47.51,49.06,57.01,58.33,60.78,71.25,76.49,96.63,90.81,108.59,116.8,140,135,124.37,125.82,140.48,154.03,146.91,153.79,158.54,164.33,126.31,149.93,157.03,131.44,129.01,120.49,126.99,129.94,116.33,109.1,109.07,114.89,120.43,120.84,101.62,84.05,80.62,83.62,77.2,83.62,83.15,90.2,96.31,95.36,87.75,85.78,83.84,83.72,88.9,91.51,97.53,91.93,96.39,102.75,102,97,103,111.97,116,117.09,123.46,112.33,98.66,94.3,83.99,82.71,89.95,94.91,84.78,72.21,65.13,57.8,54.65,63.78,56.79,52.59,8.82,7.7,7.98,8.41,7.7,7.88,7.21,6.94,6.36,6.02,5.72,5.53,6.96,6.92,7.98,8.07,7.91,9.04,7.75,9.38,9.1,9.54,9.95,9.74,12.2,10.46,11.15,10.15,10.24,9.11,7.98,7.74,7.45,6.77,6.89,7.27,7,7.56,7.58,7.54,7.46,6.84,6.92,7.03,7.16,8.89,8.28,7.9,7.88,8.58,7.16,7.42,6.75,6.5,5.65,5.12,4.81,6.2,4.76,5,5.15,4.38,4.71,4.68,5.91,6.01,7.84,9.15,9,7.24,6.9,6.81,6.85,7.29,2.87,3.26,3.23,2.49,2.27,2.4,2.11,2.17,1.95,1.8,1.73,1.71,1.7,1.42,2.36,1.72,2.49,2.67,2.57,3.16,3.01,3.04,3.04,3.01,3.3,3.12,4.98,4.03,5.38,5.41,5.3,6.01,6.18,5.86,6.25,5.26,4.12,4.41,3.36,3.28,3.77,3.61,3.3,3.07,3.18,2.89,2.81,2.64,2.35,2.35,3,2.87,3.25,2.68,2.44,2.47,2.87,2.51,2.31,2.71,2.64,2.66,2.66,2.84,3.62,3.74,3.84,4.92,5.53,6.19,6.67,7.83,8.47,8.65,9.98,9.12,8.32,7.17,8.01,6.4,5.38,5.26,4.45,4.11,3.62,3.64,3.28,2.91,2.35,2.18,2.84,4.12,4.8,3.77,3.5,3.44,3.4,4.22,3.88,3.62,3.7,3.95,4.53,5.52,8.84,6.65,7.9,10.57,10.2,9.04,10.52,9.25,9.53,15.8,15.06,11.87,14.1,18.69,18.13,17.63,19.51,20.77,22.98,24.34,23.81,26,29.89,26.02,27.72,27.15,25.86,22.77,23.04,22.07,25.28,26.8,24.86,23.19,22.25,37,40.63,43.11,44.9,44.84,43.96,41.01,37.02,36.23,36.71,31.05,34.06,36.14,35.94,38.54,41.31,42.64,41.41,41.58,45.37,41.35,38.33,37.72,35.36,32.89,32.71,32.35,94.45,99.87,85.75],"a":[10.43,10.05,9.7,9.98,9.79,8.64,9.56,9.5,9.25,10,7.01,6.11,6.62,7.55,9,8.5,8,7.86,7,6.85,7,7.07,6.51,6.97,6.6,6.53,6.5,7.06,7.35,7.41,7.55,7.49,9.01,9.53,9.88,10.29,11.97,12,11.7,13.22,14,14.55,12.7,12.42,11.57,11.03,11.28,11,11.6,14.99,16.64,14.08,13.9,18.2,19.76,21.42,22,21.9,29.18,25.63,29.6,64.47,63.45,67.03,73.23,67.67,69.39,66.06,62.65,61.07,73.95,60,58.28,63.97,63.92,53.18,45.02,47.84,43.13,50.67,52.97,52.94,50.88,56.99,56.62,61.6,64.61,61.35,58.06,64.42,52.96,48.59,52.75,49.11,45.05,46.33,48.1,47.88,49.29,51.13,47.51,49.06,57.01,58.33,60.78,71.25,76.49,96.63,90.81,108.59,116.8,140,135,124.37,125.82,140.48,154.03,146.91,153.79,158.54,164.33,126.31,149.93,157.03,131.44,129.01,120.49,126.99,129.94,116.33,109.1,109.07,114.89,120.43,120.84,101.62,84.05,80.62,83.62,77.2,83.62,83.15,90.2,96.31,95.36,87.75,85.78,83.84,83.72,88.9,91.51,97.53,91.93,96.39,102.75,102,97,103,111.97,116,117.09,123.46,112.33,98.66,94.3,83.99,82.71,89.95,94.91,84.78,72.21,65.13,57.8,54.65,63.78,56.79,52.59,8.82,7.7,7.98,8.41,7.7,7.88,7.21,6.94,6.36,6.02,5.72,5.53,6.96,6.92,7.98,8.07,7.91,9.04,7.75,9.38,9.1,9.54,9.95,9.74,12.2,10.46,11.15,10.15,10.24,9.11,7.98,7.74,7.45,6.77,6.89,7.27,7,7.56,7.58,7.54,7.46,6.84,6.92,7.03,7.16,8.89,8.28,7.9,7.88,8.58,7.16,7.42,6.75,6.5,5.65,5.12,4.81,6.2,4.76,5,5.15,4.38,4.71,4.68,5.91,6.01,7.84,9.15,9,7.24,6.9,6.81,6.85,7.29,2.87,3.26,3.23,2.49,2.27,2.4,2.11,2.17,1.95,1.8,1.73,1.71,1.7,1.42,2.36,1.72,2.49,2.67,2.57,3.16,3.01,3.04,3.04,3.01,3.3,3.12,4.98,4.03,5.38,5.41,5.3,6.01,6.18,5.86,6.25,5.26,4.12,4.41,3.36,3.28,3.77,3.61,3.3,3.07,3.18,2.89,2.81,2.64,2.35,2.35,3,2.87,3.25,2.68,2.44,2.47,2.87,2.51,2.31,2.71,2.64,2.66,2.66,2.84,3.62,3.74,3.84,4.92,5.53,6.19,6.67,7.83,8.47,8.65,9.98,9.12,8.32,7.17,8.01,6.4,5.38,5.26,4.45,4.11,3.62,3.64,3.28,2.91,2.35,2.18,2.84,4.12,4.8,3.77,3.5,3.44,3.4,4.22,3.88,3.62,3.7,3.95,4.53,5.52,8.84,6.65,7.9,10.57,10.2,9.04,10.52,9.25,9.53,15.8,15.06,11.87,14.1,18.69,18.13,17.63,19.51,20.77,22.98,24.34,23.81,26,29.89,26.02,27.72,27.15,25.86,22.77,23.04,22.07,25.28,26.8,24.86,23.19,22.25,37,40.63,43.11,44.9,44.84,43.96,41.01,37.02,36.23,36.71,31.05,34.06,36.14,35.94,38.54,41.31,42.64,41.41,41.58,45.37,41.35,38.33,37.72,35.36,32.89,32.71,32.35,94.45,99.87,85.75],"v":[2601600,324600,254300,332900,610700,304100,308000,217700,233400,398500,186000,1355400,438000,269300,178700,241600,109200,82800,181400,300600,301200,733000,417800,466100,392800,223400,615100,456400,294000,280000,214500,263900,717500,537300,327100,581200,1192900,1130500,2893200,668900,1410000,554600,857500,499300,406800,344300,360700,331800,313300,883500,2417800,1282600,1053600,1158200,2552000,2625200,1848100,1813200,2258100,2651100,1391700,15959200,3299700,4483900,2888900,1530000,1597900,1603900,1036300,1213600,1943000,2602900,1345300,2784700,1803500,2908800,3910100,1533700,1634600,1284900,1431200,1175100,1273200,1187500,1640900,1195400,1090700,1668900,1164500,2178700,1996800,1986200,1346200,1606800,1309600,1378700,1021800,903500,1080200,891400,1310900,1034000,1428700,1918400,1505000,1393300,1946000,2286200,2071700,1254900,1987900,5650300,1756000,1760500,1782700,2160300,931900,926900,1511900,1270400,890000,1909200,1268300,1235300,1710400,1743400,1639300,1312000,1791300,1369800,1850900,1138000,1586700,931400,928000,1213500,5214200,1629300,1658900,1231700,1454400,1600700,1302500,1921400,831600,1421500,1352900,1367600,1042600,1010000,1120800,1385000,1599600,872300,1080700,1100200,1247100,874200,691800,960800,795100,1097300,1229500,1272200,791000,1358200,1397700,1893500,1070800,725700,1117600,2069100,1919400,3547400,3482100,2817400,2973000,41110200,17306700,8268300,11499900,6272600,5588500,4712100,3353000,3931000,4944000,4101600,5316600,5201900,3398700,7181900,6338000,4551100,4116100,1997000,6110000,3262100,3001300,2868200,5233700,8914100,2799300,1809900,2253100,2088500,2180500,2239700,3264000,1687200,1534100,1787200,1324100,1341600,1984700,1581900,705900,1045000,1155700,1269900,1688600,1143800,1132400,1006900,640200,662400,1052500,960600,950100,1076100,2095700,1478700,2409600,2505800,3722100,1930700,2351600,1467500,1308200,1145100,1277400,3219600,3359500,3690500,6799200,3543600,4223800,4315800,1708700,2947500,2890500,31198300,5681300,4057900,3645500,3789200,2792100,2176000,3871000,2430200,1862600,3092200,2166200,2494900,1521300,17549100,5985800,8016600,3898700,3752500,3626300,4355600,2196000,1464900,1454900,2923500,1517200,6645300,4618800,4582500,4166000,2172900,2993200,3746700,2920800,6426100,9709700,5186300,2928800,2734500,1671100,1643300,1921000,1593200,2081900,2240700,1333400,1080200,853700,2702400,947400,1792900,1791200,947900,1629500,827300,848000,802500,681800,751300,685800,871300,953300,758500,592300,1420500,1795100,1590000,2056600,2662200,2061700,1152000,1940400,4101700,2235000,1759700,2314600,1633000,2381700,1330400,2065500,2085300,1518300,985400,1831200,1405600,1878800,1937300,1564100,2259200,2451200,1492700,3231500,1905000,2573600,2409500,2027700,1176200,1836700,1286000,1165500,1456200,1338600,1692400,3127700,4561100,3391700,2082200,4272400,4089800,2285500,2414600,2184000,1559600,13553400,4103400,2932400,5747500,6992700,3564000,3329500,3650600,4948200,2541500,3335800,2909700,7761400,4471700,4845200,4341100,3846300,2598700,3654300,3395100,2754800,3563100,3101200,2438300,2477500,4670700,20179000,9221300,4803100,5114700,2743400,2307300,3342100,3357400,3420100,2077100,4636200,3448800,3018500,5454200,4240600,3794100,3109900,2289100,2791500,2963200,2998200,2843500,2529500,3182500,2667500,4510100,6324300,55985900,9279500,7782631]},"m":{"lastKey":"2026-10-01","t":["2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10,9.9,9.37,7.06,7.34,7.15,6.53,7.37,9.83,11.75,12.32,10.93,14.38,20.9,35,72.84,61,64.9,45.52,52.77,64.83,54.61,46.68,52.34,59.5,91.66,138.88,146.64,128.21,123.22,116.39,122.26,81,95.05,84.34,96.5,95.83,117.84,94.12,85.62,60.45,8.6,7.85,6.03,7.24,7.73,9.87,9.94,7.91,7.29,7.41,7.25,8.11,6.57,5.76,4.39,5.98,6.92,2.97,2.24,1.81,1.46,2.4,2.99,4.09,6.03,5.39,3.24,3.2,2.39,2.94,2.47,2.56,3.86,6.78,9.94,6.16,4.15,2.79,4.4,3.37,3.72,6.28,8.85,15.82,18.15,22.22,27.91,23.06,26.12,39.78,43.22,35.82,38.5,41.67,37.01,95.41],"h":[11.1,10.13,10.5,10,8.27,7.32,7.5,10.71,13,15.22,13.28,18.07,22.25,32.42,81,72.9,82.75,71.24,58.78,65.31,68.5,55.72,54.48,60.68,102.74,141.98,159.18,169.98,171.21,137.6,128.33,123.59,93.6,99.55,100.96,107.3,119.12,131.97,96.33,90.24,66.99,9.03,8.06,7.33,9.62,10.25,12.8,10.79,8.15,8.37,7.57,9.01,8.75,6.65,6.11,7.26,9.8,7.84,3.46,2.47,1.9,2.76,3.43,5.11,6.27,7.77,5.39,4.08,3.42,3.33,2.96,2.84,4.09,6.95,11.6,9.94,6.37,4.31,4.66,5.14,4.43,9,11.3,19.39,21.17,23.63,31.18,29.49,28.85,45.6,47.84,46.59,39.39,44.85,46.87,98.8,104],"l":[9.25,7.76,5.65,6.55,6.52,6.24,5.86,7.12,9.72,11.62,9.47,10.61,13.39,20.57,35,58.95,55.05,35.49,41.08,49.16,51.76,42.97,45.54,45.02,59.36,88.24,121.1,119.44,112.51,108.1,103.62,73.19,75.75,82,80,90.76,93.2,90.13,79,49.34,8.52,6.81,5.55,4.9,6.6,7.54,7.89,7.31,6.48,6.65,6.32,7.21,6.46,4.62,4.36,4.25,5.67,2.77,2.18,1.78,1.37,1.43,2.31,2.87,3.69,4.92,3.17,2.9,2.25,2.19,2.31,2.29,2.5,3.79,6.65,6.36,3.76,2.67,1.92,2.81,3.26,3.6,6.21,8.29,10.94,15.83,21.24,22.75,20.88,21,38.22,32.93,29.21,35.77,35.5,29.81,79.06],"c":[9.91,9.25,7.1,7.68,7,6.53,7.42,9.88,11.7,12.31,11,14.38,20.71,29.6,71.95,61.07,63.97,47.7,54.55,64.61,54.12,46.33,52.59,59.21,90.81,136.67,146.91,126.31,129.01,113.39,120.84,83.62,93,83.84,94.18,95.98,117.09,91.84,84.78,58.7,8.64,7.72,6.02,7.24,7.64,9.95,10.01,7.74,7.18,7.38,7.16,8.08,6.5,6.2,4.38,5.93,6.9,2.99,2.2,1.8,1.45,2.42,3.04,4.01,6.01,5.26,3.21,3.18,2.35,2.91,2.51,2.61,3.8,6.67,9.95,6.4,4.11,2.81,4.36,3.4,3.73,6.58,9.04,16.37,18.13,22.98,27.96,22.77,26.8,38.12,43.48,36.71,38.96,41.58,37.35,94.8,85.75],"a":[9.91,9.25,7.1,7.68,7,6.53,7.42,9.88,11.7,12.31,11,14.38,20.71,29.6,71.95,61.07,63.97,47.7,54.55,64.61,54.12,46.33,52.59,59.21,90.81,136.67,146.91,126.31,129.01,113.39,120.84,83.62,93,83.84,94.18,95.98,117.09,91.84,84.78,58.7,8.64,7.72,6.02,7.24,7.64,9.95,10.01,7.74,7.18,7.38,7.16,8.08,6.5,6.2,4.38,5.93,6.9,2.99,2.2,1.8,1.45,2.42,3.04,4.01,6.01,5.26,3.21,3.18,2.35,2.91,2.51,2.61,3.8,6.67,9.95,6.4,4.11,2.81,4.36,3.4,3.73,6.58,9.04,16.37,18.13,22.98,27.96,22.77,26.8,38.12,43.48,36.71,38.96,41.58,37.35,94.8,85.75],"v":[3906800,1280500,2440400,798200,1338400,1698800,1706400,1999400,5797800,3821400,1612500,5104200,8757700,8386500,27302100,6311300,8675900,10770000,5912800,5386800,7557500,7078900,4092600,6408800,8289700,11177700,7033700,5581500,5957400,7563700,4983700,9715900,6870000,5614300,4996200,5202300,3581700,4883000,5952900,9285700,54058900,43548300,18019400,19102300,22705500,15636700,19904500,10878300,6580000,6016000,5653700,3785600,4400000,11507500,7058000,10673900,20900600,40851600,17183000,11016200,9669600,38031500,12419000,14628400,15936500,23312700,13107500,8893300,5969700,6581200,3687300,3400400,5870800,8079400,11223000,8539000,6420200,7504300,9569500,9238600,5983700,13350900,13251200,21654000,21397600,14469800,22390500,15373700,12814200,34668900,18758900,12724200,19048900,13734000,12485900,65052000,23528931]},"q":{"lastKey":"2026-10-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10,7.06,6.53,11.75,14.38,72.84,45.52,54.61,59.5,146.64,116.39,95.05,95.83,85.62,7.85,7.73,7.91,7.25,5.76,6.92,1.81,2.99,5.39,2.39,2.56,9.94,2.79,3.72,15.82,27.91,39.78,38.5,95.41],"h":[11.1,10,13,18.07,81,82.75,68.5,60.68,159.18,171.21,128.33,107.3,131.97,90.24,9.62,12.8,8.37,9.01,9.8,7.84,3.43,7.77,5.39,3.33,11.6,9.94,5.14,19.39,31.18,45.6,47.84,98.8,104],"l":[5.65,6.24,5.86,9.47,13.39,35.49,41.08,42.97,59.36,108.1,73.19,80,79,6.81,4.9,7.31,6.32,4.62,4.25,1.78,1.37,2.87,2.25,2.19,2.5,2.67,1.92,3.6,10.94,20.88,29.21,29.81,79.06],"c":[7.1,6.53,11.7,14.38,71.95,47.7,54.12,59.21,146.91,113.39,93,95.98,84.78,7.72,7.64,7.74,7.16,6.2,6.9,1.8,3.04,5.26,2.35,2.61,9.95,2.81,3.73,16.37,27.96,38.12,38.96,94.8,85.75],"a":[7.1,6.53,11.7,14.38,71.95,47.7,54.12,59.21,146.91,113.39,93,95.98,84.78,7.72,7.64,7.74,7.16,6.2,6.9,1.8,3.04,5.26,2.35,2.61,9.95,2.81,3.73,16.37,27.96,38.12,38.96,94.8,85.75],"v":[7627700,3835400,9503600,10538100,44446300,25757200,18857100,17580300,26501100,19102600,21569600,15812800,14417600,106892900,59827200,46419500,18249700,19693100,38632500,69050800,60120100,53877600,27970500,13668900,25173200,22463500,24791800,48256100,58257900,62856800,50532000,91271900,23528931]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10,7.06,72.84,146.64,85.62,7.25,2.99,9.94,27.91],"h":[11.1,81,159.18,171.21,90.24,9.8,11.6,31.18,104],"l":[5.65,5.86,35.49,73.19,4.9,1.37,2.19,1.92,20.88],"c":[7.1,71.95,146.91,84.78,7.16,3.04,9.95,27.96,85.75],"a":[7.1,71.95,146.91,84.78,7.16,3.04,9.95,27.96,85.75],"v":[7627700,68323400,88695700,70902600,231389300,187496500,120690200,153769300,228189631]}},"actions":[{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings after the close · EPS −$1.16 vs −$1.07 est. (−8.4%) · ▲ 3.4% next session","tone":"up"},{"t":"2026-03-31","kind":"earnings","label":"E","title":"2026-03-31 · earnings after the close · EPS −$1.04 vs −$1.02 est. (−2.0%) · ▲ 12.3% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.94 vs −$0.93 est. (−1.1%) · ▼ 6.1% next session","tone":"down"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings after the close · EPS −$1.05 vs −$0.97 est. (−8.3%) · ▲ 3.4% next session","tone":"up"}]}