{"ticker":"KO","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[71.39,70.86,69.96,70.05,69.04,69.19,69.83,69.46,69.57,70.46,70.09,70.63,69.87,70,69,66.99,67.65,67.07,66.96,66.29,65.51,65.81,65.47,65.08,64.64,64.42,64.29,63.91,63.99,63.68,63.05,63.11,62.49,61.85,61.9,62.7,63.15,64.24,64.32,64.31,64.96,64.02,64.05,63.72,63.28,62.47,62.83,62.69,62.7,63,63.55,63.57,63.23,62.45,62.81,62.7,62.47,62.5,62.2,62.62,62.45,62.34,62.02,62.35,61.9,61.5,61.11,60.99,61.58,61.13,61.66,62.33,61.42,62.31,62.9,62.12,61.8,61.72,62.87,63.51,62.56,63.85,63.7,63.18,63.61,62.72,63.62,63.43,64.1,67.5,66.87,69,69.36,68.55,69.21,69.71,70.32,70.84,70.86,71.27,70.72,71.45,70.24,72.07,69.9,70.41,69.65,71.96,71.88,70.37,70.25,68.51,69.24,70.11,68.55,69.31,69.71,68.8,68.95,68.92,70.18,70.81,70.73,71.68,71.96,72.48,72.42,66.23,68.96,67.92,70.19,70.91,71.3,72.62,72.36,71.9,73.38,73,73.29,73.02,72.65,72.08,71.19,73.35,72,71.5,71.67,71.68,71.72,72.2,70.99,70.15,69.59,68.88,69.7,71.86,72.03,71.8,71.69,71.84,71.54,71.74,71.7,71,71.61,72.03,71.71,71.26,71.38,71.08,71.35,71.9,72.27,72.25,71.77,71.2,70.38,70,69.09,69.14,69.94,69.93,69.7,69.59,70.13,70.99,71.69,71.04,71.37,70.68,70.16,69.29,69.57,69.8,69.51,69.35,69.81,70.44,70.19,69.45,69.66,69.26,69.13,68.74,68.34,69.11,68.15,68.6,68.72,68.9,69.12,69.46,70.36,70.3,70.82,70.69,70.38,69.74,69.98,69.3,70.74,70.6,70.96,70.11,69.04,68.82,68.88,68.67,68.96,68.66,69.11,68.01,67.86,67.28,67.79,67.92,67.6,66.68,66.35,66.41,66.8,66.49,66.16,66.35,66.41,66.75,66.07,65.67,66.07,66.51,66.53,66.1,66.49,66.22,66.67,66.29,66.52,66.23,66.87,67.27,67.18,68,68.43,70.57,71.36,70.81,69.91,69.78,70.05,69.92,68.45,68.55,68.8,68.47,68.66,68.3,69.81,70.01,70.98,71.49,71.42,71.41,71.2,70.99,71.2,70.95,71.68,73.16,72.8,72.6,73,72.6,71.8,70.88,70.83,70.32,69.84,70.37,70.39,70.55,69.11,70.43,71.3,70.57,70.27,70.06,69.93,70.2,69.9,69.95,70,70,70.07,69.85,68.92,68.01,67.99,67.54,69.43,70.9,70.42,71.17,71.59,70.29,70,71.98,71.83,72.02,72.86,72.44,73.21,73.18,73.71,75.01,75.27,77.27,77.82,78.5,78.67,76.63,76.88,78.98,78.45,78.99,79.5,79.46,79.33,79.52,80.54,80.4,80.75,80.94,81.25,79.86,79.29,77.68,76.8,76.62,77.48,77.71,77.42,77.47,78,78,77.08,76,75.57,75.34,74.86,74.59,75.19,74.82,75.93,76.53,76.15,76.58,76.64,77.2,75.81,76.65,77.98,77.32,75.97,75.74,75.03,74.95,75.82,75.48,74.9,75.44,76.71,76.71,79.52,78.37,78.8,79.29,78.06,78.19,78.78,78.79,78.57,78.16,79,79.87,80.73,81.36,80.87,81.41,82.17,81.79,81.18,80.84,81.1,81.32,80.04,78.58,78.88,78.29,79.78,77.51,79.31,79.55,82.68,83.92,82.71,81.08,81.15,79.95,79.87,79.25,81.33,80.89,80.53,80.96,82.83,82.4,81.7,81.63,84.1,84.6,84.17,82.09,82.73,83.9,84.17,82.93,83.5,85.37,81.55,81.97,82.85,81.67,81.57,83.08,88.3,88.65,87.63,87.66,88.48,85.79,87.05,87.86,86.51,87.11,86.62,85.78,87.14,87.3,87.3,88.4,88.59,90.18,90.85,92.12,91.57,92.21,89.41,89.21,89.51,89.59,87.9,88.11,88.59,87.55,88.31,88.58,88.44,90,88.53,88.48,88.08,87.8,88.32,87.6,88.95,88.82,88.16,87.61,86.56,87.35,86.23,86.3],"h":[71.43,70.99,70.28,70.1,69.44,69.74,69.91,69.59,70.47,71.21,70.7,70.69,70.55,70.33,69.75,68.7,68.04,67.7,67.4,66.34,66.54,65.99,65.66,65.42,65.47,64.86,64.39,64.24,64.12,63.75,63.26,63.11,62.63,62.14,62.62,63.01,63.81,64.48,64.71,64.64,65.1,64.25,64.19,64.08,63.35,63.12,63.36,62.93,63.04,63.63,63.92,63.84,63.86,63.55,63.64,63.17,63.06,62.76,62.84,62.74,62.95,62.34,62.43,62.75,62.08,61.57,61.72,61.77,61.65,61.85,62.07,62.62,62.3,62.77,63.23,62.29,61.98,62.01,64.18,64.04,63.36,64.29,63.93,63.63,63.63,63.29,63.74,63.92,64.65,67.67,68.82,69.61,70.03,69.37,70.13,70.07,71.6,71.73,71.77,71.28,71.54,71.57,72.36,72.65,70.74,70.53,71.82,73.22,72.04,70.73,70.25,69.26,70.17,70.19,69.38,69.81,69.97,69.08,69.08,70.35,70.99,71.32,71.94,71.91,72.36,73.95,73.01,69.38,69.98,70.47,71.21,71.85,72.66,72.63,72.67,73.43,73.47,74.38,73.95,73.43,72.92,72.26,72.71,73.48,72.04,71.82,71.8,71.9,72.69,72.47,71.15,70.33,69.69,69.34,71.73,72.26,72.17,72.13,72.08,71.99,71.98,72.22,71.9,71.66,72.47,72.04,71.78,71.85,71.46,71.48,71.83,72.69,72.36,72.4,71.88,71.62,70.46,70,69.56,69.81,70.35,70.02,69.92,70.56,70.79,72.45,71.83,71.4,71.37,70.68,70.25,69.85,70.16,70.08,69.55,69.5,70.69,70.7,70.62,70.26,69.74,69.55,69.23,68.9,69.42,69.33,68.65,69.04,69.08,69.49,69.8,70.72,70.87,70.86,71.06,70.77,70.46,70.39,70.05,70.22,71.71,70.91,71.02,70.23,69.08,68.87,68.9,69.14,69.34,69.1,69.46,68.58,67.88,68.11,68.09,68.17,67.72,66.78,66.51,67.13,67.04,66.73,66.59,66.76,66.78,66.92,66.33,66.1,66.64,66.83,66.65,66.99,66.5,67.26,66.87,66.8,67.4,66.8,67.57,67.72,68.11,68.5,68.64,71.39,71.62,70.93,70.05,70.12,70.9,70.03,69.29,69.07,68.89,68.73,68.83,69.14,70.87,70.66,71.75,71.89,71.67,71.64,71.53,71.34,71.45,71.48,73.19,73.16,72.93,73.09,73.23,72.91,71.8,71.4,71.34,70.71,70.38,70.63,70.53,70.69,70.62,71.32,71.3,70.92,70.8,70.77,70.22,70.26,70.16,70.16,70.42,70.24,70.16,69.87,68.92,68.25,68.07,69.46,70.66,70.97,71.24,71.71,71.6,70.74,71.78,72.24,72.04,73.06,73.3,73.56,73.62,74.09,74.9,75.7,77.5,78.11,78.86,79.2,79.11,77.51,79.05,80.41,79.4,79.64,79.84,79.67,79.84,80.85,81.09,80.69,80.89,82,81.4,80.08,79.47,77.72,77.19,78.07,78.41,77.71,78.16,78.05,78.43,78.3,77.13,76.45,76.05,75.45,75.69,75.65,75.75,76.05,77,77.02,76.36,76.96,77.28,77.6,77.37,78.29,78.17,77.45,76.62,75.74,75.84,76.06,76.22,75.53,75.38,76.66,77.01,76.71,80.32,79.28,79.12,79.64,78.77,78.78,79.33,79.15,79.2,78.73,80.32,81.03,80.92,81.36,81.39,82.66,82.4,81.8,81.68,81.6,82.51,81.76,80.33,79.2,79.2,79.03,80.04,80.74,79.93,81.76,83.85,84.04,82.89,81.2,81.39,80.33,80.01,80.06,81.33,81.58,81.38,82.81,83.62,82.4,81.98,84.14,84.56,85.68,84.83,82.82,83.74,84.68,84.63,83.24,84.95,85.56,82.37,82.4,82.92,81.87,82.33,84.14,90.22,90.92,88.64,88,88.48,86.68,87.15,87.97,87.17,87.53,87.05,87.29,87.75,87.97,88.02,88.96,90.76,91.87,91.2,92.49,92.08,92.21,90.03,90.04,89.53,89.78,88.95,89.23,88.91,88.55,88.4,88.96,88.65,90.36,88.9,88.66,88.33,88.29,88.5,88.97,89,89.36,88.32,87.7,87.28,87.52,86.68,86.45],"l":[70.41,70.2,69.72,68.87,68.86,69.07,68.99,69,69.47,70.16,69.97,69.58,69.61,69.31,68.68,66.58,66.95,66.79,66.6,65.52,65.32,65.26,64.89,64.65,64.64,63.18,63.6,63.74,63.25,63.12,62.49,62.43,61.39,61.56,61.63,62.02,62.95,63.65,63.84,64.06,64.25,63.77,63.35,63.03,61.9,62.1,62.51,61.9,61.79,62.4,63.22,63.11,62.35,62.32,62.79,62.4,62.28,61.53,62.01,62.4,62.21,61.68,61.8,61.62,61.62,60.66,60.62,60.93,60.73,60.71,61.3,61.68,61.32,62.17,62.3,61.66,61.37,61.44,62.47,62.28,62.55,63.23,63.39,62.43,62.35,62.59,62.91,63.27,63.66,66.41,66.87,68.76,68.76,68.42,69.17,69.42,70.13,70.33,70.73,70.53,70.42,70.56,69.73,69.88,69.84,69.45,69.65,71.32,70.61,69.74,69.28,68.38,69.08,69.3,68.54,69.09,68.18,68.33,68.6,68.9,70.07,69.53,70.49,71.19,71.05,72.32,69.79,66.05,67.76,67.28,68.98,70.54,70.93,71.72,71.39,71.72,71.82,72.92,72.38,72.3,71.13,71.31,70.28,71.69,71.23,71.1,71.01,71.16,71.67,71.13,70.46,68.7,68.87,68.58,69.6,71.43,71.64,71.43,71.58,70.96,70.69,71.56,71.05,70.46,71.61,71.36,70.47,70.68,70.83,70.94,71.09,71.76,71.76,71.6,70.73,70.24,69.58,69.09,68.78,68.97,69.69,69.43,69.15,69.47,70.09,70.9,70.74,70.45,70.8,69.88,68.97,69.16,69.25,69.27,69.15,68.79,69.51,69.83,69.93,68.69,68.6,68.99,68.75,68.06,68.15,68.53,67.74,68.27,68.31,68.75,68.63,69.33,70.08,69.96,70.22,70.23,69.39,69.57,69.05,69.24,70.41,70.33,69.92,68.72,68.58,68.47,68.28,68.43,68.26,67.37,68.11,67.87,67.16,67.28,67.21,67.58,66.94,66.1,66.06,66.41,66.35,66.05,66.08,65.9,65.96,65.95,65.5,65.35,65.96,66.29,65.86,66.04,65.84,65.87,66.06,66.12,66.38,66,66.75,66.92,67.16,67.8,67.92,70.23,70.51,69.72,69.65,69.25,69.95,68.16,68.39,67.9,67.66,68.16,68.18,67.92,69.41,69.44,70.66,71.34,71,70.6,70.62,70.57,70.81,70.61,71.49,71.57,72.14,72.39,72.76,71.93,70.43,70.61,70.37,69.87,69.49,69.83,69.78,68.79,69.04,70.32,70.32,70.31,70.17,70.03,69.66,69.69,69.75,69.73,69.85,69.8,69.88,68.98,67.92,67.59,67.27,67.45,69.12,70.24,70.27,70.81,70.37,70.04,69.79,70.83,71.44,71.78,72.54,72.27,72.57,73.14,73.54,74.4,75.13,77.08,77.59,78.26,77.54,76.01,76.58,78.79,78.13,78.74,78.92,78.59,78.89,79.5,79.85,79.56,80.02,80.82,80.15,78.56,77.75,76.5,76.35,76.53,77.1,76.6,76.9,77.19,77.74,77.45,75.85,75.53,74.39,74.55,74.63,74.07,74.65,74.7,75.72,75.51,75.26,76.12,76.22,75.63,75.32,76.37,77.31,75.83,75.8,74.72,74.9,74.8,75.36,74.62,74.55,75.16,76.17,75.4,78.08,78.19,78.33,78.04,77.73,77.74,78.57,78.1,78.12,77.84,78.28,79.84,79.91,80.45,80.39,81.26,81.52,80.72,80.92,80.24,80.8,80.34,78.91,78.43,78.25,78.11,76.81,77.48,79.1,79.38,82.12,82.49,81.87,80.25,79.84,78.99,78.74,79.06,79.83,80.56,79.97,80.7,82.21,81.255,80.96,81.4,82.32,83.64,83.27,81.71,82.41,83.67,83.08,82.23,83.28,80.83,81.3,81.32,81.96,80.88,80.9,82.5,86.25,88.64,87.21,86.82,86.63,85.16,86.19,86.42,86.19,86.43,86.11,85.66,86.91,87.2,86.85,87.88,88.59,89.73,90.32,91.45,91.3,90,88.96,89.07,88.6,87.81,87.73,88.01,87.85,87.55,87.41,87.8,87.81,88.87,87.8,87.74,87.51,87.52,87.12,87.46,87.61,88.1,87.56,86.89,86.56,86.07,85.72,85.17],"c":[71.01,70.52,70.17,69.01,69.18,69.57,69.25,69.57,70.34,70.34,70.57,69.9,70.44,69.45,69.45,68.01,67.3,66.92,66.67,65.56,65.92,65.31,65.01,65.11,65.37,63.7,63.66,63.92,63.36,63.2,63,62.55,61.74,61.86,62.59,62.99,63.76,63.92,64.38,64.55,64.43,64.08,63.65,63.52,62.21,62.92,62.53,62.6,62.91,62.64,63.84,63.12,62.55,63.4,62.85,62.45,62.55,62.38,62.84,62.57,62.45,62.03,62.26,61.84,61.75,60.81,60.84,61.71,61.07,61.65,62.04,61.77,62.25,62.71,62.42,61.78,61.53,61.92,63.87,62.36,62.83,64.05,63.48,63.35,62.67,63.12,63.36,63.84,64.55,67.6,68.71,69.5,68.87,69.05,70.07,70.04,71.35,70.59,71.49,70.8,70.87,71.21,72.32,70.19,70.08,70.46,71.43,71.45,71.04,69.94,69.62,69.16,70.12,69.38,69.28,69.71,68.67,68.95,68.81,70.02,70.74,70.37,71.62,71.87,71.33,73.18,69.93,68.37,68.42,69.95,70.76,71.43,72.45,71.86,71.68,73,72.77,73.9,73.3,72.52,71.91,71.79,72.35,72.55,71.29,71.65,71.7,71.72,72.4,71.17,70.52,69.53,68.96,69.16,71.61,72,71.93,71.69,71.85,71.14,71.77,71.78,71.15,71.49,72.1,72,71.16,71.37,70.91,71.35,71.77,72.35,72.07,72.24,71.02,70.52,69.62,69.21,68.84,69.74,70.21,69.63,69.47,70.33,70.75,71.67,70.91,71.35,71.01,70.24,69.48,69.77,69.87,69.47,69.36,69.27,70.59,69.85,70.07,69.66,69.16,69.1,69.17,68.09,69.38,68.75,67.89,68.86,68.96,69.05,69.51,70.43,70.34,70.75,70.71,70.46,69.55,69.92,69.13,70.13,70.7,70.66,70.13,68.93,68.73,68.83,68.36,68.99,69.06,68.99,68.25,67.96,67.43,67.86,67.82,67.62,67.01,66.21,66.24,67.04,66.46,66.43,66.21,66.71,66.45,65.98,65.67,66.04,66.32,66.78,66.1,66.65,66.1,66.79,66.12,66.37,67.04,66.8,67.51,67.08,67.59,68.44,68.44,71.22,70.81,69.94,69.71,70.06,70.16,68.35,68.98,68.9,67.97,68.66,68.51,69.06,70.55,70.52,71.61,71.51,71.07,71.16,70.68,71.22,71.11,71.21,72.95,72.59,72.61,72.88,73.12,71.95,70.67,70.81,70.45,70,70.25,70.09,70.21,69.11,70.52,70.97,70.37,70.67,70.36,70.06,70.21,69.87,70.11,69.87,70.16,70.07,69.91,69.12,67.94,67.84,67.54,69.37,70.51,70.5,71.24,71.44,70.48,70.44,71.75,72.01,71.87,72.88,72.56,73.55,73.06,73.43,74.81,75.33,76.89,77.35,78.51,79.03,77.97,76.81,78.6,79,78.68,79.56,79.49,78.91,79.84,80.56,80.72,80.47,80.5,81.56,80.22,79.34,78.1,77.03,77.04,77.8,77.88,77.63,77.61,77.34,77.82,77.58,75.97,75.55,74.75,75.11,74.67,75.25,74.69,75.71,76.27,76.05,76.08,76.72,77.22,75.91,77.29,78.18,77.47,76.41,75.9,75.31,75.18,75.74,75.48,74.7,74.63,76.28,76.63,75.44,78.35,78.87,78.76,78.58,78.19,78.48,79.23,78.43,78.42,78.66,80.03,80.26,80.45,80.82,81.2,81.92,81.55,81.17,81.48,80.46,81.62,80.41,79.01,78.64,78.41,78.76,76.82,79.48,79.54,81.34,83.59,82.53,82.62,80.91,80.28,79.93,79.39,79.53,80.31,80.6,80.42,82.63,82.65,81.92,81.29,84.14,82.96,84.05,83.4,82.63,83.49,84.25,83.08,82.45,84.92,81.56,82.12,81.97,82.2,81.17,82.25,84.07,88.27,89.08,88.49,87.59,86.86,86.56,86.83,86.85,87.05,86.87,86.48,86.71,87.42,87.71,86.98,88.82,90.35,90.5,91.1,91.99,91.64,90.08,89.06,89.66,88.67,88,88.24,88.81,88.07,88.36,87.55,87.83,88.29,89.35,88.71,87.87,88.06,88.25,87.12,88.61,88.09,88.1,87.81,87.18,86.84,86.08,86.1,85.65],"a":[67.1515,66.6881,66.3571,65.2601,65.4209,65.7897,65.4871,65.7897,66.5179,66.5179,66.7354,66.1018,66.6124,65.6762,65.6762,64.3145,63.6431,63.2837,63.0473,61.9976,62.338,61.7612,61.4775,61.5721,61.8179,60.2387,60.2009,60.4467,59.9172,59.7658,59.5767,59.1512,58.3852,58.4987,59.189,59.5673,60.2954,60.4467,60.8817,61.0425,60.929,61.0576,60.6479,60.5241,59.2758,59.9524,59.5808,59.6474,59.9428,59.6856,60.829,60.1429,59.5998,60.4097,59.8857,59.5045,59.5998,59.4378,59.8761,59.6189,59.5045,59.1043,59.3235,58.9233,58.8375,57.9419,57.9705,58.7994,58.1896,58.7423,59.1139,58.8566,59.314,59.7523,59.4759,58.8661,58.6279,58.9995,60.8576,59.4188,59.8666,61.0291,60.4859,60.3621,59.7141,60.1429,60.3716,60.829,61.5055,64.4116,65.4693,66.222,65.6217,65.7932,66.7651,66.7365,67.9848,67.2606,68.1182,67.4607,67.5274,67.8514,68.909,66.8795,66.7747,67.1367,68.061,68.08,67.6894,66.6413,66.3363,66.3843,67.3058,66.5955,66.4995,66.9123,65.914,66.1828,66.0484,67.2098,67.9009,67.5458,68.7456,68.9856,68.4673,70.243,67.1234,65.626,65.674,67.1426,67.9201,68.5632,69.5423,68.976,68.8032,70.0702,69.8495,70.9341,70.3582,69.6095,69.024,68.9088,69.4463,69.6383,68.4289,68.7744,68.8224,68.8416,69.4943,68.3137,67.6898,66.7395,66.1924,66.3843,68.736,69.1104,69.0432,68.8128,68.9664,68.2849,68.8896,68.8992,68.2945,68.6208,69.2063,69.1104,68.3041,68.5056,68.0641,68.4864,68.8896,69.4463,69.1776,69.3407,68.6544,68.171,67.301,66.9047,66.547,67.417,67.8714,67.3107,67.156,67.9874,68.3934,69.2827,68.548,68.9734,68.6447,67.9004,67.1657,67.446,67.5427,67.156,67.0497,66.9627,68.2387,67.5234,67.736,67.3397,66.8563,66.7983,66.866,65.822,67.069,66.46,65.6286,66.5663,66.663,66.75,67.1947,68.084,67.997,68.3934,68.3547,68.113,67.2333,67.591,66.8273,67.794,68.345,68.3064,67.794,66.634,66.4407,66.5373,66.083,66.692,66.7597,66.692,65.9766,65.6963,65.184,65.5996,65.561,65.3676,64.7779,64.4955,64.5247,65.304,64.739,64.7098,64.4955,64.9825,64.7292,64.2714,63.9694,64.3299,64.6026,65.0507,64.3883,64.9241,64.3883,65.0604,64.4078,64.6513,65.304,65.0702,65.7618,65.3429,65.8397,66.6677,66.6677,69.3757,68.9763,68.1289,67.9048,68.2458,68.3432,66.58,67.1937,67.1158,66.2099,66.882,66.7359,67.2717,68.7231,68.6938,69.7556,69.6582,69.2296,69.3173,68.8497,69.3757,69.2686,69.366,71.0609,70.7102,70.7297,70.9927,71.2265,70.5791,69.3235,69.4608,69.1077,68.6663,68.9115,68.7545,68.8723,67.7932,69.1763,69.6178,69.0292,69.3235,69.0194,68.7251,68.8723,68.5387,68.7742,68.5387,68.8232,68.7349,68.578,67.803,66.6455,66.5474,66.2531,68.0483,69.1665,69.1567,69.8826,70.0788,69.1371,69.0979,70.3829,70.638,70.5006,71.4914,71.1775,72.1486,71.6679,72.0309,73.3846,73.8947,75.425,75.8762,77.0141,77.5242,76.4844,75.3465,77.1024,77.4948,77.1809,78.0441,77.9754,77.4065,78.3188,79.025,79.182,78.9368,78.9662,80.006,78.6915,77.8283,76.6119,75.5623,75.5721,76.3176,76.3961,76.1509,76.1313,76.3881,76.8621,76.6251,75.0349,74.6201,73.8299,74.1855,73.7509,74.3238,73.7707,74.7781,75.3312,75.1139,75.1436,75.7757,76.2695,74.9757,76.3387,77.2177,76.5165,75.4695,74.9658,74.383,74.2546,74.8077,74.5509,73.7805,73.7114,75.3411,75.6868,74.5114,77.3856,77.8992,77.7906,77.6128,77.2276,77.514,78.2548,77.4646,77.4548,77.6918,79.0449,79.2721,79.4598,79.8252,80.2005,80.9117,80.5462,80.1709,80.4771,79.4697,80.6154,79.4203,78.0375,77.6721,77.4449,77.7906,75.8745,78.5017,78.561,80.3388,82.5611,81.5142,81.6031,80.4301,79.8038,79.4559,78.9191,79.0582,79.8336,80.1219,79.943,82.1399,82.1597,81.4341,80.8078,83.6409,82.4679,83.5514,82.9053,82.1399,82.9948,83.7503,82.5872,81.9609,84.4163,81.0762,81.6329,81.4838,81.7124,80.6885,81.7621,83.5713,87.7464,88.5516,87.9651,87.0704,86.3448,86.0465,86.3149,86.3348,86.5336,86.3547,85.967,86.1957,86.9014,87.1897,86.4641,88.2931,89.8141,89.9632,90.5596,91.4443,91.0964,89.5457,88.5317,89.1282,88.144,87.478,87.7166,88.2832,87.5476,87.8359,87.0307,87.309,87.7663,88.82,88.71,87.87,88.06,88.25,87.12,88.61,88.09,88.1,87.81,87.18,86.84,86.08,86.1,85.65],"v":[11155500,9374800,12684800,14512000,13549700,9037700,8635200,8786300,7659300,10358700,7937300,14674600,15087500,11981200,18603300,24655200,17568800,11138100,10761400,16525900,14177800,13383700,12163100,10984500,8780200,22899300,14856100,14719300,13980900,15021000,13177600,15910800,26284300,16079400,16254800,18904900,17292300,19562200,36805300,14473300,13263400,10648400,16500100,24874500,28137700,21040400,15581100,22348300,14949400,32819000,17542100,13429000,24559700,21902400,20946100,21300600,42458100,13010800,5019100,7943800,8542800,8972200,9256700,12991000,10403200,17924200,17799600,14412400,22425000,18016200,16658300,16187200,12585500,17948900,19817100,18191900,16528400,19244600,20742900,14956000,11325600,13201000,12102100,12067900,15678000,10686800,13423400,13184700,16154300,30589100,26033800,24393100,20779100,15569100,16032300,13398000,21662300,21418400,21555600,14531200,16789500,22167400,21717600,25411900,23933600,21694000,28393300,25251200,28076400,18923300,15746600,14205100,15634800,12657600,14780000,16295300,47479500,12575400,12513900,14478200,11663400,17412900,24016900,15309100,14606500,24959600,26517300,34258400,22774400,27918700,22450200,19988200,13930200,14965500,15276200,20746800,16037200,15613500,16353900,16893900,16316000,15997500,16244100,21074700,18034200,12629600,11932700,12705500,15018200,14371100,11228900,21539000,14389100,16286800,19817100,18441200,13282800,12137800,12094400,11101800,12822100,10666100,8710900,10291100,28019500,10202700,20139800,13565900,13531400,9524000,12281300,12265000,12718500,12806900,17467200,15045900,15437000,16227600,40859400,21822800,15216100,12540400,14454100,23470700,15429000,21729300,13050200,9440500,16984700,17115500,33704100,14608400,12916700,13983200,12639800,13178300,20464700,14928000,17811700,22339900,21030000,12511400,12574800,13668800,16223400,10448200,17193400,16107500,10701500,11993400,10783000,15790800,9232700,10909400,11061100,10356500,10722400,12381100,14094900,13862200,17530800,8840400,12999600,13634600,17964200,11562700,16209900,14601100,24770100,33581500,16736000,23978000,21671700,14120600,16041900,15128700,18712400,15986100,18555900,17372300,17722900,31192900,13298700,15072800,14759300,14395000,17821600,14818500,13815000,14877500,14350700,12249200,14333300,13328300,12606700,12705200,17991700,13690000,14245600,11193700,15707200,15541800,17786800,33651300,18293000,13989400,15688200,13800000,12730500,19789600,14751700,16742700,15660400,12743800,12850100,15906700,25108300,15318000,16160200,13612600,14002800,13172000,14772300,12838900,12401500,15396500,26492500,39818600,17451200,11795100,7423000,14388100,19871300,17001700,17710000,13978200,17775100,13010600,29789400,23124200,18444500,18660100,17370000,13672700,15524800,36911100,12828500,9471000,4515300,5711400,9686900,8610900,8127800,12151300,21186600,21019900,20223400,19237000,19638600,20582500,18324800,16739100,15464100,20027500,22152200,21660600,13962800,18307100,14017400,13239200,14633700,20862100,26420500,19301500,27007100,28607300,21633500,18512400,23415600,28848200,22649700,26043500,16711900,16260200,16304900,14924700,17175100,17157700,16448500,18086900,12843200,28483500,18137200,20549300,21011800,23165700,15516000,18554100,17243900,11546800,16842200,11974500,11761200,14900100,13134600,13023300,33298700,15054900,15653700,14787900,11202100,17461000,18502800,18301800,15834300,14573400,8259900,12769200,12331300,14311000,11081400,12696200,12397600,16212100,11501900,15033900,10141800,11806900,9352300,12060300,12008700,15812200,30710700,18294700,15142200,12610400,12672400,11637500,14060300,16531400,12447200,10967900,19883100,12357000,10642000,17527200,12375500,16595200,16999700,15708400,8240200,13004200,13209600,14691400,32477000,12776300,12533200,14964300,19361600,25708100,12828900,20591600,20880500,14264500,11757700,20055200,17565100,17055400,46857900,21205900,16854000,20632600,16021400,53357500,15015800,2129056,21734800,18308400,18992600,17835200,14160000,15782500,10694600,12085800,13775400,18383800,17889900,32903000,14967200,12949400,11701300,13755600,11980400,19937600,34982900,21711700,17616100,14725900,23197100,17085700,15868600,13568500,11221700,13710800,16018000,12651900,10140600,9166400,12056400,12524500,15993900,14928000,15595800,14787700,11940100,17133900,13452600,9887200,23764800,14824100,18492800,13763000,17290700,19426900,12337500,12019900,9988700,14066100,13148900,17074800,16563600,28048200,18100400,17266800,13016400,13163300,12161400,14493300,13661800,15844200,18725500,19281489]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[41.9,43.03,44.28,42.75,40.7,41.79,42.25,42.75,44.51,44.18,43.51,41.13,42.14,42.8,42.69,43.07,42.7,43.18,41.21,41.38,41.81,41.71,43.12,41.53,40,40.64,40.11,40.77,40.97,40.42,41,40.88,40.98,41.49,41.12,41.36,40.1,39.83,40.51,39.8,39.32,40.56,41.35,40.28,40.85,41.89,41.03,37.99,39.15,38.87,38.22,39.05,39.52,40.45,41.83,41.9,42.76,42.32,41.7,41.43,42.55,43.12,43.31,42.31,42.82,43.44,42.34,41.58,41.77,42.24,42.6,42.17,43.32,43.76,43.17,43.91,45.04,45.42,45.56,46.84,46.9,46.13,44.5,44.57,45.32,45.16,44.07,44.98,45.09,45.48,45.09,43.67,45.16,45.35,45.69,45.81,43.69,43.43,44.1,43.94,43.34,43.74,42.36,42.16,42.71,42.31,41.92,41.73,42.32,42.12,42.04,41.13,40.74,41.51,40.34,42,41.69,41.56,41.5,41.23,40.84,41.31,41.3,41.53,40.77,41.2,41.75,42.34,41.92,42.1,42.11,42.58,42.73,42.79,43.24,43.15,43.59,43.46,43.89,45.16,45.78,45.35,45.35,45.32,45.11,44.45,44.66,45.04,46,45.52,45.67,45.67,45.63,45.75,46.35,46.15,45.5,45.05,45.55,46.12,46.38,46,45.91,46.6,45.65,45.88,45.99,45.18,46.2,45.7,45.91,45.95,46.15,47.14,48.21,46.65,43.56,44.75,44.23,43.57,44.95,43.46,42.61,43.44,44.03,44.65,43.74,43.5,42.34,42.25,42.31,42.12,43.36,43.95,43.88,43.16,43.78,44.54,44.73,45.28,46.1,46.6,46.05,46.68,46.05,44.6,45.91,46,46.49,46.17,45.99,44.64,46.37,46.15,48,49.61,50.31,49.01,49.87,49.45,49.34,47.62,47.49,47.57,47.25,47.7,47.22,48.7,49.57,45.32,45.44,45.53,45.14,45.43,45.86,46.99,46.54,46.88,47.4,48.17,48.33,47.91,49.04,49.6,49.16,51.54,51.25,51.74,51.07,52.2,52.28,51.52,54.17,52.39,53.28,54.44,54,54.98,55.03,54.1,53.91,54.15,54.33,53.49,54.45,53.74,53.96,52.33,52.68,53.28,53.32,54.3,54.69,55,55.18,54.65,55.53,56.85,57.21,58.75,59.32,59.81,59.11,53.93,52.05,42.24,38.76,43.04,45.39,48.35,47.79,46,45.32,45.69,44.82,46.92,46.66,49.54,44.57,46.03,44,45.14,45.53,46.72,48.18,47.14,48.06,48.32,47.43,49.8,50.93,50.97,49.75,49.31,49.43,50.84,50.03,50.34,48.75,52.5,54.5,52.95,52.09,53.76,53.65,52.68,53.85,54.27,50.62,48.74,48.42,48.27,49.96,50.62,49.85,49.44,51.47,50.5,50.32,52.73,52.35,53.33,54,54.47,54.27,54.88,54.84,54.63,55.34,56.31,55.69,54.22,54.25,53.99,54.32,56.08,56.89,57.2,56.795,57.2,56.67,55.69,56.6,55.74,54.11,53.85,53.06,54.21,54.35,54.38,56.39,56.75,56.53,55.1,54.045,54.31,56.98,57.2,58,58.82,60.55,61.06,59.9,60.3,61.38,60.16,62.43,61.65,62.01,57.97,60.5,61.53,62.6,63.905,64.77,67,65.28,64.47,65.44,61.65,64.08,63.33,60.75,59.49,62.98,64.18,62.99,62.52,61.55,64.09,63.5,63.64,64.84,62.685,61.29,62.43,59.39,58.49,56.36,54.6,55.63,56.64,60.51,59.26,61.32,61.41,62.69,63.41,63.3,62.83,63.93,63.56,63.3,61.73,60.28,60.54,59.79,59.9,59.99,60.18,59.26,59.29,60.16,61.14,62.3,62.49,63.32,64.75,64.15,63.81,64.22,62.785,60.09,61,60.59,61.59,61.21,60.2,59.97,60.76,62.42,62.45,60.79,61.32,60.86,60.55,59.25,58.4,57.98,57.4,55.91,52.96,53.02,54.38,55.43,56.78,56.62,57.05,58.54,58.59,58.83,58.8,58.06,58.8,59.68,60.39,59.76,59.34,60.38,59.66,59.6,61.24,59.23,59.78,59.89,60.48,61.18,59.4,58.61,60.14,61.92,62.3,63.24,62.93,61.79,62.71,63.94,62.37,62.99,64.03,63.59,63.79,65.25,66.88,68.99,68.45,69.35,69.83,72.44,71.23,71.77,71.55,72,70.05,69.57,70,66.96,65.08,63.99,61.85,64.32,64.05,62.69,63.23,62.5,62.34,61.5,61.13,62.9,62.87,63.18,64.1,68.55,70.84,70.24,71.96,69.24,68.8,70.73,66.23,71.3,73.38,72.08,71.67,70.15,72.03,71.74,72.03,71.35,71.2,69.14,70.13,71.37,69.8,70.19,68.74,68.72,70.3,69.98,70.11,68.96,67.86,66.68,66.16,65.67,66.49,66.23,68.43,69.78,68.8,70.01,71.2,73.16,72.6,69.84,70.43,69.93,70,68.92,70.9,70,72.86,75.01,78.67,78.99,79.52,81.25,76.62,78,75.34,75.93,76.64,77.32,75.82,76.71,78.06,78.16,80.87,80.84,78.58,79.31,81.08,79.25,82.83,84.1,83.9,81.55,83.08,88.48,87.11,87.3,92.12,89.51,87.55,90,88.32,87.61],"h":[43.07,44.87,44.63,43.47,41.89,42.62,43.08,44.74,45,44.77,43.63,42.79,43.3,43.06,43.57,43.24,43.83,43.23,42.09,43.03,42.24,43.66,43.28,41.55,40.79,40.98,40.9,41.61,40.97,41.57,41.15,41.17,41.69,41.59,41.3,41.41,40.54,40.74,40.81,39.98,40.58,41.6,41.59,41.22,42.25,41.99,41.53,39.47,39.45,39.21,39.61,40.08,40.47,42.12,42.29,43.85,42.9,42.39,42.2,43.58,43.6,43.48,43.44,43.91,43.73,43.78,42.62,42.57,42.24,43.26,43.15,43.49,43.77,44.18,44.15,45.26,45.91,45.87,46.88,46.98,47.13,46.62,44.96,45.49,45.9,45.73,44.96,45.05,46.01,45.67,45.33,45.41,45.67,45.94,45.84,45.83,43.83,44.19,44.33,43.98,43.83,43.8,43.23,43.01,42.76,42.34,41.99,42.17,43.03,42.42,42.98,41.65,41.7,41.79,42.22,42.01,41.83,41.84,41.97,41.58,41.44,42.25,41.79,42.15,41.36,42,42.56,42.43,42.39,42.7,42.65,42.85,43.08,43.79,43.43,43.84,43.91,44.16,45.56,45.89,46.06,45.48,45.87,45.51,45.27,44.77,45.07,46.42,46.08,45.9,46.34,45.8,45.8,46.37,46.98,46.24,45.87,45.74,46.38,46.79,46.76,46.17,46.64,47.48,46.05,46.15,46.48,46.42,46.38,46.18,46.22,46.39,47.25,48.62,48.46,46.92,45.64,44.83,44.39,44.82,45.09,43.71,43.92,44.61,44.69,45.03,44.1,43.69,42.49,42.38,42.6,43.32,44,44.52,43.95,44.1,44.94,45,45.43,46.59,46.76,46.87,46.73,46.87,46.05,46,46.31,46.69,46.53,46.55,46.7,46.49,47.39,48.15,49.89,50.25,50.84,50.48,50.51,50.02,49.53,48.01,47.57,47.75,47.69,48.29,48.78,49.5,49.94,45.95,45.64,45.78,46.34,46.1,46.92,47.16,47,47.58,48.72,49.18,48.61,49.66,49.9,49.67,52.19,52.13,51.89,52.2,52.33,52.33,52.47,54.82,54.3,53.9,54.49,54.78,55.34,55.92,55.31,54.7,54.63,54.78,54.36,55.39,54.82,54.74,54,52.68,53.44,54.1,54.5,54.55,55.2,55.45,55.43,55.93,57.15,57.87,59.08,59.45,60.07,60.13,59.8,59,53.8,47.88,45.27,45.56,49.73,49.25,48,48,46.22,46.11,46.17,47.46,49.49,49.97,47.79,46.29,45.53,45.49,47.19,48.8,49.28,48.08,48.73,48.75,49.85,52.14,51.2,51.45,50.03,49.71,51.23,51.52,51.2,50.51,50.21,54.3,54.62,53.59,53.87,53.78,54.22,53.55,54.93,54.63,50.86,49.09,49.5,49.78,50.8481,50.845,51.51,51.09,52.49,51.62,53.11,53.94,53.65,53.8,54.865,54.51,54.795,55.495,55.115,55.71,56.48,56.34,55.79,54.85,54.48,54.52,56.68,57.56,57.54,57.24,57.3,57.555,56.75,57.03,56.69,56.395,54.82,54.245,54.39,54.88,54.76,56.465,57.16,56.985,56.94,56.1064,54.73,56.32,58.92,58.61,59.35,61.195,61.45,61.44,60.925,61.78,62.325,62.82,62.895,63.02,62.07,60.3,61.61,62.95,64.04,65.57,67,67.2,65.31,65.8,66.38,65.095,64.315,63.77,62.291,63.06,64.45,64.18,63.46,62.65,64.29,65.04,63.99,65.47,64.92,63.025,62.88,62.81,60.7,58.57,57.81,56.47,56.78,60.91,60.57,61.45,61.715,62.81,64.52,63.88,64.7,64.05,64.65,63.67,63.72,62.38,61.85,61.58,60.34,60.9,60.42,60.3,60.57,60.87,61.015,62.25,63.0399,63.16,64.27,64.99,64.69,64.19,64.25,62.865,61.32,61.44,62.17,62.1,61.36,61.1,61.04,62.68,63.27,62.59,61.73,61.48,60.93,60.74,59.32,59,58.83,57.49,56.01,54.33,55.02,56.63,57.59,57.47,57.53,58.75,58.83,58.96,60.04,59.49,58.98,60.26,60.46,60.43,60.07,61.01,60.38,60.66,61.62,61.27,60.11,61.21,60.99,61.43,61.3,59.74,60.36,62.59,62.83,63.36,63.76,63.02,63.03,64.36,63.99,63.1,64.27,64.3,64.11,65.81,67.11,69.67,69.55,69.3,70.13,72.57,73.53,72.42,72.38,72.2,72.75,70.1,71.21,70.33,67.4,65.47,64.12,64.48,65.1,64.19,63.92,63.86,62.95,62.75,61.77,62.77,63.23,64.29,63.92,70.03,71.6,71.77,72.65,73.22,70.19,71.32,73.95,71.85,73.43,74.38,73.48,72.69,72.26,72.17,72.47,72.04,72.69,71.62,70.56,72.45,71.37,70.7,70.62,69.42,70.87,71.06,71.71,70.23,69.46,68.17,67.13,66.92,66.99,67.4,68.5,71.62,70.9,70.87,71.89,73.19,73.23,72.91,70.69,71.32,70.26,70.42,70.66,71.71,73.06,74.9,79.2,80.41,79.84,82,81.4,78.41,78.43,76.05,77.02,78.29,77.45,77.01,80.32,79.33,81.36,82.66,82.51,80.74,84.04,81.39,82.81,84.14,85.68,85.56,82.92,90.92,88.48,87.97,91.87,92.49,89.78,88.96,90.36,89.36,87.7],"l":[41.88,42.97,42.31,40.1,40.51,41.59,42.09,42.73,43.97,43.2,40.87,39.8,42.09,41.8,42.08,42.07,42.61,41.11,40.9,41.04,41.47,41.69,41.33,39.61,39.8,39.97,39.94,40.59,40.1,40.41,40.28,40.39,40.52,41.04,40.74,40.08,39.84,39.57,40,39.12,39.22,40.49,40.41,40.16,40.84,40.85,39.51,36.56,38.38,37.84,37.85,38.51,39.33,40.43,41.54,41.71,42.21,41.61,41.34,41.39,42.53,42.32,42.14,41.97,42.46,42.87,41.41,40.93,40.75,41.81,42.26,41.9,43.02,43.1,42.92,43.81,44.55,45.19,45.51,46.16,45.68,42.87,44.25,44.51,45.17,43.94,43.94,44.26,45.08,44.38,43.82,43.31,44.91,45.11,45.26,43.1,43.31,43.22,43.74,43.31,43.08,42.27,41.88,42.08,41.85,41.56,41.4,41.57,41.9,41.69,40.63,40.85,40.73,39.88,40.31,41.06,41.08,41.35,41.28,40.69,40.8,41.21,41.2,40.55,40.22,41.2,41.59,41.74,41.83,41.91,42.05,42.27,42.51,42.78,42.82,43.1,43.36,43.46,43.81,45.11,44.97,44.8,45.03,44.65,44.24,44.15,44.55,44.31,45.38,45.33,45.62,45.31,45.25,45.65,45.94,45.36,44.38,44.74,45.34,46.1,45.91,45.63,45.31,45.25,45.42,45.03,45.05,44.92,45.55,45.61,45.34,45.86,46.14,47.09,46.63,42.19,43.37,43.22,42.82,43.47,43.45,42.29,42.25,42.47,43.72,43.58,41.91,41.52,41.67,41.45,41.93,42.1,43.04,43.45,42.96,42.99,43.58,44.34,44.53,44.61,46.05,45.97,45.65,45.58,44.39,44.51,45.61,45.87,45.56,45.42,44.25,44.59,45.43,46.04,47.92,49.27,48.55,48.67,48.66,48.47,47.1,45.66,46.53,46.34,46.81,47.2,46.94,48.54,45.2,44.77,44.42,44.61,45.1,45.18,45.79,46.03,46.27,46.7,47.02,48.11,47.07,47.73,48.45,48.41,49.02,50.77,50.47,50.52,50.78,51.43,51.37,51.13,51.91,51.4,52.87,53.39,53.73,54.76,53.85,53.63,53.88,52.82,53.2,53.13,53.67,53.16,51.96,51.58,52.67,52.77,52.85,53.66,53.88,54.64,54.09,54.15,55.42,56.57,56.66,58.52,59.21,59.11,51.58,53.7,46.6,37.51,36.27,41.8,44.69,46.5,44.26,45.21,44.5,43.2,44.13,45.93,46.56,45.01,44.47,43.51,43.55,43.83,44.67,45.85,46.73,46.22,47.66,46.97,47.17,48.83,49.36,49.94,47.56,48.55,48.83,49.3,49.46,47.3,48.24,52.07,51.95,52.2,51.08,52.7,52.62,51.98,53.73,49.52,48.53,48.24,48.11,48.18,49.49,49.885,48.97,49.4,50.2,50.17,50.32,52.455,52.29,52.645,53.3,53.32,53.713,53.83,53.61,54.345,55.095,55.48,53.72,54,53.72,53.55,54.27,55.16,56.56,56.0101,56.4308,55.95,55.45,55.64,55.51,54.37,53.7273,52.43,52.4,53.79,53.77,54.015,55.775,56.09,54.9047,53.58,52.28,54.14,56.955,57,58,58.375,59.84,60.3982,58.57,60.15,60.15,59.28,59.22,61.2,57.5,57.97,59.995,61.21,61.72,63.635,64.18,64.49,62.58,63.205,59.66,61.59,62.11,60.4601,58.2528,59.01,62.105,62.415,61.3,60.79,61.31,62.67,62.75,63.57,62.98,60.895,60.99,59.11,58,55.91,54.25,54.015,54.96,56.57,58.1,58.751,60,61.2,61.75,63.09,62.325,62.47,63.17,62.08,60.585,59.4,59.8,59.23,58.88,58.95,59.385,58.37,58.99,59.24,59.72,60.95,61.86,62.02,63.1401,63.1141,63.27,62.99,62.57,60.11,59.365,59.82,60.02,60.98,59.77,59.73,58.84,60.41,61.39,60.62,60.62,60.37,59.98,59.12,58.01,57.75,57.42,55.62,51.55,52.11,52.84,54.05,55.42,56.055,56.6,56.955,57.6,58.21,57.8,57.47,58.06,58.67,59.42,59.53,58.66,59.17,59.03,58.79,59.51,59.34,58.97,59.58,59.8,60.12,58.91,58.13,57.93,59.72,61.21,61.9,62.8,61.97,61.07,62.45,62.09,61.95,62.91,62.86,62.29,63.35,64.32,66.36,67.73,67.83,68.77,69.73,70.89,70.48,70.38,70.6,69.72,68.86,69.47,66.58,64.89,63.18,61.39,61.56,63.77,61.9,61.79,62.28,61.53,61.62,60.62,60.71,61.37,62.28,62.35,63.66,68.42,70.33,69.45,68.38,68.18,68.33,69.79,66.05,70.93,71.13,70.28,70.46,68.58,70.69,70.46,70.47,70.73,68.78,68.97,70.09,68.97,68.79,68.6,67.74,68.31,69.39,69.05,68.28,67.37,66.94,66.05,65.5,65.35,65.84,66,67.92,67.9,67.66,69.44,70.57,71.57,69.87,68.79,70.03,69.66,68.98,67.27,70.04,69.79,72.27,74.4,76.01,78.59,79.5,76.35,76.53,74.39,74.07,75.26,75.32,74.72,74.55,75.4,77.73,77.84,80.39,78.91,76.81,79.1,78.74,79.06,80.96,81.71,80.83,80.88,82.5,85.16,85.66,86.85,88.96,87.73,87.41,87.51,87.12,85.17],"c":[43,44.47,42.88,41.03,41.88,42.32,42.73,44.5,44.83,43.53,40.91,41.95,42.96,42.14,43.03,42.53,43.31,41.17,41.45,41.99,41.97,43.3,41.52,39.91,40.65,40.08,40.68,40.88,40.3,40.89,40.91,40.98,41.52,41.21,40.96,40.1,39.96,40.4,40,39.49,40.39,41.25,40.44,41.08,41.77,41.25,39.53,39.45,38.52,38.13,38.98,39.62,40.39,42.02,42.02,42.79,42.35,41.96,41.38,42.43,43.15,43.29,42.27,42.5,43.54,42.96,41.51,41.5,42.06,42.92,42.44,43.11,43.77,43.14,44.11,45.2,45.6,45.58,46.83,46.87,46.1,44.54,44.8,45.32,45.35,43.95,44.78,45.04,45.99,44.79,43.93,45.12,45.38,45.63,45.83,43.63,43.48,44.03,43.92,43.32,43.66,42.27,42.14,42.74,42.32,41.73,41.67,42.13,42.23,41.69,41.03,40.91,41.53,40.36,42,41.74,41.6,41.46,41.74,40.88,41.32,41.45,41.54,40.58,41.23,41.78,42.48,42.29,42.03,42.12,42.44,42.61,42.79,43.07,43.15,43.69,43.59,43.9,45.39,45.89,45.32,45.31,45.25,44.85,44.39,44.68,45.03,46.01,45.5,45.59,45.67,45.57,45.78,46.3,46.18,45.49,45.01,45.49,46.18,46.38,46.07,45.97,46.54,45.71,45.88,45.97,45.31,46.19,45.59,45.88,46.07,46.15,47.16,48.53,46.73,43.13,44.98,44.04,43.72,44.82,43.46,42.33,43.43,43.92,44.51,43.74,43.31,42.36,42.14,42.18,42.4,43.12,43.95,44.12,43.25,43.86,44.64,44.74,45.28,46.21,46.62,46.08,46.6,45.63,44.57,45.72,45.99,46.58,46.19,45.88,44.68,46.33,45.92,48,49.68,50.17,49.02,50.4,49.09,49.34,47.57,47.2,47.57,47.34,47.61,47.37,48.7,49.5,45.24,45.28,45.38,44.84,45.3,45.93,46.86,46.47,46.74,47.48,48.26,48.72,48.19,49.2,49.61,49.13,51.49,51.31,51.55,50.92,52.11,52.12,51.39,54.17,52.33,53.42,54.41,53.74,55.04,55.23,54.26,53.91,54.31,54.54,53.3,54.78,53.75,53.9,52.21,52.67,53.03,53.4,54.42,54.42,54.97,55.35,54.69,55.53,56.94,57.68,58.4,59.19,59.95,60.13,53.49,55.26,48.47,38.3,42.81,43.83,49,48.06,45.43,45.6,46.11,43.26,45.03,46.68,49.09,45.6,46.02,43.57,44.88,45.15,46.82,48.49,47.24,47.8,48.45,47.28,49.83,51.04,51.06,50.45,48.72,49.36,50.81,50.03,50.52,48.06,49.45,53.45,52.67,52.7,53.85,53.35,53.74,53.44,54.84,51.08,48.7,48.49,48.15,49.65,50.69,50.11,48.99,50.79,50.36,50.81,53.04,52.51,53.18,53.68,54.47,53.98,54.51,54.73,54.62,55.29,56.24,56.16,53.77,54.32,54.18,54.46,56.4,57.01,57.03,56.64,57.23,56.64,55.65,56.73,55.61,54.44,53.89,53.02,54.12,54.48,54.45,56.37,56.84,56.61,55.13,53.73,53.54,56.28,57.73,58.22,59.21,60.33,61.39,60.45,60.84,60.96,60.29,62.54,62.85,62.57,57.92,60.1,61.53,62.87,63.83,65.02,65.25,64.61,64.74,65.72,60.98,64.68,62.97,61.41,59.43,63.04,64.38,63.14,62.5,61.59,64.17,63.38,63.7,65.17,63.11,61.15,62.32,59.54,58.6,56.02,54.51,54.98,55.96,60.76,59.26,61.32,61.14,62.69,64.35,63.14,62.75,63.82,63.61,63.4,61.43,60.08,60.49,59.83,59.62,60.12,59.84,59.44,59.21,60.02,60.9,62.03,62.84,63.05,64.05,64.15,64.02,64.11,62.83,60.26,61.16,60.47,61.67,61.2,60.22,59.76,60.9,62.44,62.48,60.71,61.17,60.95,60.39,59.31,58.33,57.94,57.6,55.98,53.14,52.89,54.57,55.24,56.74,56.72,57.26,58.57,58.64,58.61,58.6,58.32,58.93,59.67,60.39,59.83,59.37,60.54,59.56,59.39,61.2,59.53,59.52,59.88,60.49,61.18,59.51,58.28,60.17,61.74,62.17,63.26,63.03,62,62.93,63.91,62.55,62.77,63.65,63.76,63.7,65.29,67.05,69.33,68.68,69.18,69.79,72.47,71.14,71.41,71.64,71.79,70.17,69.57,70.44,66.92,65.01,63.92,61.74,63.92,64.08,62.53,63.12,62.55,62.45,61.75,61.07,62.71,61.92,63.48,63.84,68.87,71.35,71.21,71.43,69.16,68.67,70.37,69.93,71.43,73,71.91,71.65,70.52,72,71.77,72.1,71.35,71.02,68.84,70.33,71.35,69.87,69.85,69.17,68.86,70.34,69.92,70.13,68.99,67.96,67.01,66.43,65.67,66.65,67.04,68.44,69.71,68.9,70.55,71.16,72.95,73.12,70,70.52,70.06,69.87,69.12,70.51,70.44,72.88,74.81,79.03,78.68,79.84,81.56,77.04,77.34,74.75,75.71,76.72,77.47,75.74,76.63,78.58,78.42,80.82,81.48,79.01,79.48,82.62,79.39,82.63,84.14,83.49,81.56,82.25,87.59,87.05,87.71,91.1,89.66,88.07,88.29,88.25,87.81,85.65],"a":[29.6075,30.6197,29.5249,28.2511,28.8363,29.1393,29.4216,30.6403,31.0809,30.1796,28.3632,29.0842,29.7844,29.2159,29.833,29.4863,30.0271,28.5434,28.7375,29.1119,29.0981,30.0202,28.7861,27.8994,28.4167,28.0183,28.4377,28.5775,28.1721,28.5845,28.5985,28.6474,29.0249,28.8082,28.6335,28.0323,28.1649,28.475,28.1931,27.8336,28.4679,29.0741,28.5032,28.9543,29.4406,29.0741,27.8618,27.8054,27.1499,27.1079,27.7122,28.1672,28.7146,29.8734,29.8734,30.4208,30.108,29.8307,29.4184,30.1649,30.912,31.0123,30.2816,30.4464,31.1914,30.7759,29.7371,29.73,30.1311,30.7472,30.4034,30.8834,31.3562,30.9048,31.5997,32.6331,32.9219,32.9075,33.8099,33.8388,33.2829,32.1566,32.3443,32.7198,32.7414,31.7307,32.3299,32.5176,33.2035,32.5851,31.9594,32.8252,33.0143,33.1962,33.3417,31.7412,31.6321,32.0322,31.9522,31.5157,31.763,30.7518,30.9077,31.3477,31.0397,30.6069,30.5629,30.9003,30.9737,30.5776,30.0935,30.0055,30.4603,29.8524,31.0654,30.8731,30.7695,30.666,30.8731,30.237,30.5624,30.6586,30.7252,30.0151,30.4959,30.9027,31.4204,31.2799,31.362,31.4291,31.6679,31.7948,31.9291,32.138,32.1977,32.6006,32.526,32.7573,33.8692,34.2422,33.8169,34.0877,34.0426,33.7416,33.3956,33.6137,33.877,34.6143,34.2306,34.2983,34.3585,34.2833,34.4413,34.8325,35.0187,34.4954,34.1314,34.4954,35.0187,35.1703,34.9352,34.8594,35.2917,34.6623,34.7912,35.1452,34.6406,35.3134,34.8547,35.0764,35.2217,35.2828,36.055,37.1024,35.7263,32.974,34.3883,33.6697,33.425,34.266,33.5196,32.648,33.4964,33.8743,34.3294,33.7355,33.4039,32.6712,32.5015,32.5323,32.702,33.2573,33.8975,34.3317,33.6547,34.1293,34.7363,34.8141,35.2343,35.958,36.277,35.8568,36.2615,35.5067,34.6818,35.5767,36.0912,36.5542,36.2481,36.0049,35.0632,36.358,36.0363,37.6686,38.987,39.3715,38.469,39.8648,38.8286,39.0263,37.6263,37.3337,37.6263,37.4444,37.658,37.4681,38.5201,39.1529,35.7834,35.815,35.8941,35.467,36.1436,36.6463,37.3883,37.0771,37.2926,37.883,38.5053,38.8723,38.4495,39.2553,39.5824,39.1995,41.0824,41.2584,41.4514,40.9448,41.9017,41.9097,41.3227,43.5581,42.0786,42.9551,43.7511,43.2124,44.2577,44.4105,43.9495,43.666,43.99,44.1763,43.1719,44.3707,43.5364,43.6579,42.289,42.6616,42.9532,43.576,44.4084,44.4084,44.8572,45.1673,44.6287,45.3142,46.4648,47.0686,47.6562,48.3008,48.921,49.0679,43.6495,45.0938,39.8999,31.5281,35.2406,36.0803,40.3362,39.5624,37.3974,37.5373,37.9571,35.6111,37.0681,38.4264,40.4102,37.8783,38.2272,36.1921,37.2803,37.5045,38.8917,40.279,39.2406,39.7058,40.2457,39.2739,41.3921,42.3972,42.4138,42.2463,40.7976,41.3335,42.5478,41.8946,42.3049,40.2449,41.4089,44.7585,44.1053,44.1304,45.447,45.025,45.3542,45.101,46.2825,43.1092,41.1006,40.9234,40.6364,41.9024,42.7801,42.2906,41.3454,42.8645,42.8553,43.2383,45.136,44.685,45.2551,45.6806,46.3529,45.9359,46.3869,46.5741,46.4805,47.0507,47.8591,47.791,46.102,46.5735,46.4535,46.6936,48.3569,48.8799,48.8971,48.5627,49.0685,48.5627,47.7139,48.6398,47.6796,47.0287,46.5536,45.802,46.7523,47.0632,47.0373,48.6959,49.102,48.9033,47.6248,46.4153,46.6099,48.9952,50.2575,50.6841,51.546,52.521,53.4438,52.6255,52.965,53.0695,52.4862,54.4449,54.7148,54.4711,50.4229,52.7213,53.9757,55.1512,55.9933,57.0372,57.239,56.6776,56.7916,57.6513,53.4932,56.739,55.2389,53.8704,52.5102,55.6999,56.8838,55.7882,55.2227,54.4187,56.6983,56.0003,56.283,57.5819,55.7617,54.0299,55.0637,52.9909,52.1543,49.8581,48.5142,48.9325,49.8047,54.0767,52.7417,54.5752,54.4149,55.7945,57.6781,56.5935,56.2439,57.203,57.0148,56.8265,55.0608,53.8508,54.2183,53.6267,53.4385,53.8866,53.6357,53.2771,53.071,54.2096,55.0045,56.0251,56.7566,56.9463,57.8495,57.9398,57.8224,57.9037,56.7476,54.4264,55.2393,54.6161,56.1241,55.6964,54.8045,54.3859,55.4234,56.8249,56.8613,55.2504,55.6691,55.4689,54.9592,53.9763,53.0845,53.1479,52.836,51.35,48.7449,48.5156,50.0566,50.6712,52.0471,52.0288,52.5241,53.7258,54.2183,54.1906,54.1813,53.9224,54.4864,55.1706,55.8364,55.3186,54.8933,55.975,55.0689,54.9118,56.5853,55.0412,55.032,55.8077,56.3762,57.0192,55.4628,54.3165,56.0779,57.5412,57.9419,58.9578,58.7434,57.7835,58.6502,59.5636,58.7484,58.955,59.7816,59.8849,59.8285,61.3219,62.9749,65.1163,64.5058,64.9755,65.5484,68.0655,66.8163,67.5297,67.7472,67.8891,66.3571,65.7897,66.6124,63.2837,61.4775,60.4467,58.3852,60.4467,61.0576,59.5808,60.1429,59.5998,59.5045,58.8375,58.1896,59.7523,58.9995,60.4859,60.829,65.6217,67.9848,67.8514,68.061,66.3843,65.914,67.5458,67.1234,68.5632,70.0702,69.024,68.7744,67.6898,69.1104,68.8896,69.2063,68.4864,68.6544,66.547,67.9874,68.9734,67.5427,67.5234,66.866,66.5663,67.997,67.591,67.794,66.692,65.6963,64.7779,64.7098,63.9694,64.9241,65.304,66.6677,67.9048,67.1158,68.7231,69.3173,71.0609,71.2265,68.6663,69.1763,68.7251,68.5387,67.803,69.1665,69.0979,71.4914,73.3846,77.5242,77.1809,78.3188,80.006,75.5721,76.3881,73.8299,74.7781,75.7757,76.5165,74.8077,75.6868,77.6128,77.4548,79.8252,80.4771,78.0375,78.5017,81.6031,78.9191,82.1399,83.6409,82.9948,81.0762,81.7621,87.0704,86.5336,87.1897,90.5596,89.1282,87.5476,87.7663,88.25,87.81,85.65],"v":[96160273,122334932,109956030,138073123,98424536,67354263,53368572,90057604,43334917,61531939,91478954,109118084,37474949,37207113,91079527,63700904,54834702,73556025,68235531,90661875,55154668,77595690,67217333,78439197,110814114,85101583,57810019,60002315,60466278,88616278,57139786,58812114,54121762,52729339,54081302,58838019,64605302,77645787,57079117,50275450,68723763,60729379,63641348,54852364,69827316,50726521,77522868,132327727,79193433,55793337,92962932,78764902,88386547,70536127,71568400,105911162,83405974,57985660,50571411,80821993,46686857,71307386,68509198,99158605,34853967,28906340,83320661,91665916,66163862,76770520,77118484,90885661,49028596,72051045,67090629,93100105,90212561,43710921,83096589,51700464,62963331,128657764,59093414,49713596,46681771,62968542,51997003,47980073,48438473,62382924,65029692,72422530,44109881,46955286,41183940,92023656,58936205,46605902,49835486,50258109,46966352,50901613,65317540,47862666,69527633,52288446,60998755,63479237,74745540,63307277,94092571,77493568,41747286,84842866,82210774,88426245,47315103,34332648,43885944,60460171,48542398,63151670,56782374,99365252,119675688,54331525,70045849,73089299,98964454,65584675,59642857,57955621,41645433,63064784,69799549,53747312,44712310,59114880,65771679,48214584,54865989,69683430,49052457,47034240,35967081,42640594,39189135,63949261,57902615,38868655,45503341,42836361,44576921,39656049,59126108,42439976,49383449,52459397,33053202,43842420,49244298,33878215,39461475,69500550,40872405,60200422,61693372,66327259,40784317,26671456,49330285,49885035,56742726,65431882,58219217,112635850,71979753,47585267,69213964,55024616,77581046,64743365,49631013,66458781,50275563,49858646,74515983,70586674,47949411,65563274,44380602,51177013,54933219,66773105,62488420,65554091,37851271,37612432,43931821,67350516,54783683,41960758,44162363,51635464,60019946,43341194,46971429,54471479,48759380,45686207,64647679,59812990,89071862,101216514,65317867,65384062,48183057,66993785,67169300,70333959,104760311,55260988,49908217,73653990,64570403,46097380,86229617,56308145,127708568,100824844,100890723,70931552,123456611,91468776,61813360,48365249,44166056,45082750,72758648,53997977,51531567,69206717,59576016,51605125,72499730,49789322,62878829,63419934,39723611,45425202,43541125,91734153,69906350,77886549,59017043,51628774,50828152,46495978,56437886,59799623,46657448,63991058,45319734,59074057,51998819,49358150,68955665,51037655,55402940,41024862,64568803,56104256,72885082,25784317,36869046,64057084,72884425,46291926,80685128,57274413,42734262,34781605,110816081,113626360,143626622,189667612,197712556,102585298,82233960,91732478,94482543,87293744,78270073,89734045,92460116,108035068,81885943,100220006,86850731,88967989,70712143,73755628,84735642,104282493,77104342,58825224,57942263,62345242,54561602,100742772,66740862,76208465,77062081,70586711,54393542,59868816,67101079,79649542,65119388,108024945,77272218,45724429,112527276,62940687,102323620,34924348,33978803,167559094,115383760,87337807,86938375,71116918,90457216,56622525,82884568,84417834,104515384,130983935,84064087,64047026,62569409,60476777,69221025,62708761,56445258,71571479,67460016,114428387,60932408,59088400,78180713,70185092,61291787,52446967,82209783,82249704,52659856,50707863,42021109,51960930,51426314,58614492,55197119,100752717,80198783,80248812,84992302,75567983,66622378,88353307,57645080,49217587,68528363,58095796,110060300,105483289,157689424,60219138,46565656,99047462,90125365,90277860,106424980,99956774,106556636,95979061,89675102,97496752,123159176,99537828,75941019,69314574,73159497,59081433,68522831,106193286,105576100,99767632,126588719,84790422,86693197,71575949,117204673,68252827,67776539,55515430,76981936,56393845,71773715,61631464,43931853,43030083,42379757,58955814,54521880,76386822,65227838,94674865,78136546,75142609,67666033,91002960,58147065,64823434,65492292,41874878,79316311,55453253,87840924,47748860,29299618,45373090,58293908,67139373,59954458,74863488,64201621,83223099,48646945,63081725,68742158,105553022,65571413,57455707,46167822,46276763,51895096,69014131,52101885,44764675,56693626,64523200,98234883,66716497,83595658,67530232,69977100,51580500,68593400,58479400,62058200,53312900,39196500,46691800,42394500,49812500,58339000,107703600,70968800,62074600,97667300,91578300,73960300,93059400,72808200,60566500,66183400,43079200,79346800,64467700,131271200,69784500,32624300,54477500,61277400,45399800,73091200,92860000,63904800,81224100,59313300,57421200,61763400,91553900,70714600,52656800,62835800,56294200,69799000,78904700,72108300,47087500,52595700,46251500,53462200,49078700,51500800,62772900,59014700,39801300,55456100,54644700,66707800,79985700,79140000,59154200,54937600,78999100,74248400,58049700,96694700,59263600,64524900,54520900,55717400,83946600,67011900,72239400,84374600,88093600,75190400,106133800,101087800,131166900,34516500,41623100,72561200,81396100,73782000,72327600,65040800,117949400,66661700,96462100,121150400,102202600,106847200,68643800,105409400,127389900,64918700,81214500,83980100,65256400,90473200,61438900,57687600,66963800,67538900,87569900,87504100,59649000,95329400,75194000,86267800,73641300,58501400,55430500,67327900,73972500,99065600,85675300,100830100,75347400,70110900,70965200,70378300,99408700,77814500,82269300,72265600,81901700,76487900,82949300,102143800,102138700,32526200,38576900,101305500,91138000,76082700,89172900,115061800,117668900,64664900,93019800,98380000,76161500,86117900,74159600,67212300,58752800,67841700,55370000,92570200,67348800,71377200,69919000,73382200,85343500,80323200,101533600,128071400,57188056,77464900,95037900,65353900,108974200,80941600,61687700,71098600,67201500,88135400,53773000,88901600,73708300,82006289]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.8568,0.8255,0.8646,0.8359,0.7656,0.7448,0.7227,0.7552,0.7474,0.776,0.8203,0.8724,0.875,0.9062,0.9076,0.9857,1,1.0482,1.0703,1.0404,1.1354,1.1302,1.1354,1.1276,1.2682,1.2474,1.3047,1.3125,1.3581,1.3841,1.3906,1.5026,1.4714,1.4557,1.4974,1.4844,1.5456,1.5156,1.4609,1.4505,1.4323,1.4635,1.4831,1.4922,1.4674,1.5234,1.4857,1.345,1.3125,1.2227,1.1979,1.1471,1.0977,1.1159,1.1263,0.8867,0.7578,0.5339,0.6562,0.5599,0.5547,0.694,0.7292,0.8203,0.8503,0.9349,0.944,0.8307,0.8021,0.737,0.8464,0.9128,0.8568,0.9661,0.8854,0.9154,0.8594,0.8438,0.8763,0.9036,0.8997,0.8945,0.8568,0.8242,0.8229,0.7786,0.7982,0.8008,0.7708,0.7786,0.776,0.8151,0.8281,0.8281,0.7786,0.7891,0.7682,0.7448,0.7474,0.7891,0.8802,0.888,0.8672,0.888,0.9375,0.9167,0.8542,0.8646,0.9089,0.9115,0.8776,0.8568,0.8307,0.8177,0.7943,0.8177,0.8333,0.763,0.7161,0.7005,0.7188,0.7318,0.6823,0.65,0.68,0.69,0.68,0.77,0.75,0.7,0.64,0.63,0.71,0.69,0.75,0.77,0.71,0.78,0.72,0.7,0.67,0.72,0.76,0.74,0.72,0.66,0.64,0.69,0.71,0.67,0.7,0.78,0.81,0.86,0.94,1.06,1.06,1.01,1.05,1.13,1.15,1.09,1.04,0.97,1.07,1.08,1.1,1.16,1.11,1.04,1.1,1.14,1.18,1.16,1.19,1.25,1.28,1.31,1.37,1.28,1.29,1.24,1.36,1.46,1.4,1.42,1.42,1.54,1.5,1.46,1.51,1.71,1.73,1.77,1.97,2.14,2.35,2.37,2.67,2.39,2.28,2.13,2.32,2.24,2.38,2.69,2.81,2.86,2.62,2.69,2.74,2.95,3.16,3.09,2.59,2.31,2.49,2.27,2.38,2.38,2.41,2.41,2.41,2.38,2.47,2.7,2.72,2.66,2.72,2.93,3,3.24,3.42,3.62,3.55,4.17,4.2,4.28,4.55,4.93,4.88,4.3,4.42,4.75,4.8,5.66,5.58,5.67,5.34,5.2,5.64,5.84,5.66,5.91,6.59,6.84,6.78,7.06,7,7.61,8.12,8.12,8.27,8.59,9.92,9.75,10.19,10.14,10.34,10.94,9.94,10.47,10.72,10.12,10.16,9.91,10.5,10.66,10.69,10.72,9.84,10.38,10.75,10.88,10.78,10.5,10.81,10.69,11.12,10.22,10.69,10,10.38,10.12,10.28,11.09,11.5,12.22,12.53,12.75,12.84,13.19,13.72,14.06,14.5,15.41,15.94,16.47,16,17.19,17.97,18.91,18.47,18.78,20.38,20.81,20.34,22.94,24.5,23.44,24.81,25.44,25.38,25.56,26.06,29.19,30.25,27.62,31.5,34.12,34.25,34.44,28.81,30.62,28.56,31.44,33.38,32.72,34.19,38.75,38.06,39.31,42.84,40.31,33.38,28.12,34.12,34.91,33.38,32.66,31.62,30.69,33.62,34.12,31.31,30.06,29.91,24.12,29.12,33.34,28.66,28.88,24.59,23.72,23.31,26.59,29.06,30.91,27,27.75,30.41,31.03,30.16,28.62,26.74,22.7,23.15,23.73,22.39,22.35,24.46,23.25,23.7,23.18,23.4,21.88,23.48,26,27.88,27.45,28.12,24.93,25.2,24.2,23.24,23.09,22.07,20.27,20.08,20.25,20.2,22.97,23.12,22.25,21.71,21.5,23.2,23.32,25.4,24.5,24.86,25.24,25.32,25.6,25.25,21.89,22.4,20.24,20.35,19.73,20.95,20.75,21.4,20.91,21.75,22.27,20.98,22,21.91,21.61,21.31,21.35,20.39,20.59,20.95,21.05,21.05,21.99,21.6,22.25,22.49,22.45,23.37,23.32,24.18,24,23.21,24.1,26.09,26.5,26.32,26.18,26.84,28.8,30.82,31.05,30.73,29.64,29.18,30.5,29.3,28.52,25.96,25.97,26.11,26.31,22.25,23.09,22.7,21.11,20.23,21.88,21.57,24.62,24.24,25.02,24.36,26.7,26.75,28.8,28.58,27.25,26.61,27.68,26.86,25.56,25.15,27.91,28.19,29.52,30.68,31.97,32.94,31.44,32.14,33.45,33.88,33.3,33.51,34.25,35.05,33.3,33.56,33.5,35.08,33.94,34.94,36.91,38.27,36.99,39.05,40.48,37.52,38.16,37.15,37.9,36.99,37.54,38.49,40.39,42.15,39.95,40.5,40.4,38.27,38,39.57,40.1,41.12,38.02,37.88,38.53,40.79,40.75,42.39,39.13,41.52,42.55,41.79,44.18,42.26,41.21,43.12,40.79,40.58,41.36,39.38,40.85,38.67,40.22,42.32,42.73,42.34,42.6,43.38,46.14,44.57,44.6,45.32,43.69,43.21,42.31,42.4,40.31,41.5,41.52,42.01,42.58,43.15,45.45,45.11,45.97,45.64,45.05,45.75,45.8,45.91,47.41,43.1,43.44,42.96,43.1,43.78,46.45,44.6,46.17,47.81,49.87,46.94,48.48,45.47,46.99,48.95,49.16,51.07,52.78,54.98,54.53,54.63,53.32,55.32,58.75,53.93,42.48,45.62,46.66,44.93,47.14,49.31,49.44,48.75,52.14,54.27,48.27,49.44,52.96,54.27,55.34,54.34,57.2,56.38,52.78,56.39,52.98,58.82,60.91,62.14,62.33,65.28,63.42,63.12,64.09,61.58,56.36,60.03,63.61,63.56,61.14,59.13,62.3,64.15,59.94,60.2,62.09,60,55.91,56.8,58.27,58.8,59.57,59.9,61.18,61.8,62.71,64.03,67,72.44,72.1,65.47,64.05,62.35,63.18,70.24,71.68,72,72.03,70.99,68.6,68.96,66.51,68.8,72.6,69.85,75.01,81.25,76.15,79.29,78.58,81.7,88.48,89.59,86.23],"h":[0.901,0.875,0.8789,0.8411,0.7656,0.7865,0.7708,0.763,0.7891,0.8516,0.875,0.9115,0.9089,0.9258,0.9896,1.0938,1.0729,1.0938,1.0833,1.1432,1.1484,1.1914,1.1771,1.2995,1.2682,1.3385,1.3997,1.3854,1.388,1.3932,1.5195,1.5312,1.4935,1.5026,1.5078,1.5599,1.5599,1.5469,1.5625,1.5104,1.4896,1.5286,1.5208,1.5156,1.5312,1.526,1.5182,1.3529,1.3307,1.2227,1.25,1.1849,1.1406,1.2331,1.1354,0.9271,0.7708,0.6979,0.7161,0.5599,0.707,0.8294,0.849,0.8464,0.9661,0.974,0.9583,0.8359,0.8138,0.8854,0.9349,0.9245,0.9922,0.9661,0.9245,0.9271,0.8932,0.8828,0.9245,0.9271,0.9336,0.8984,0.8724,0.8294,0.8229,0.8138,0.8359,0.8307,0.793,0.7943,0.8516,0.8385,0.8438,0.8385,0.8307,0.7943,0.7839,0.776,0.8229,0.8854,0.9219,0.9375,0.8958,0.9844,0.9792,0.9557,0.9062,0.9219,0.9609,0.9219,0.8958,0.8776,0.8385,0.8516,0.8281,0.8542,0.8333,0.7656,0.7266,0.7578,0.75,0.737,0.6823,0.7,0.75,0.73,0.78,0.8,0.77,0.71,0.67,0.71,0.76,0.75,0.79,0.82,0.79,0.84,0.72,0.72,0.7,0.77,0.77,0.76,0.77,0.68,0.71,0.73,0.73,0.75,0.81,0.84,0.92,0.96,1.05,1.12,1.1,1.05,1.14,1.2,1.16,1.15,1.05,1.08,1.12,1.17,1.19,1.2,1.16,1.09,1.16,1.15,1.21,1.25,1.27,1.34,1.32,1.37,1.37,1.34,1.34,1.32,1.46,1.51,1.47,1.5,1.56,1.54,1.51,1.51,1.77,1.84,1.77,2.05,2.29,2.5,2.43,2.61,2.8,2.5,2.38,2.45,2.34,2.48,2.77,2.87,3.06,2.94,2.72,2.91,2.99,3.32,3.29,3.11,2.65,2.54,2.53,2.43,2.52,2.51,2.43,2.46,2.43,2.54,2.77,2.78,2.74,2.83,2.93,3.07,3.24,3.4,3.76,3.74,4.25,4.33,4.26,4.59,4.92,5.06,4.88,4.43,4.75,5.08,5.73,5.86,6.05,5.7,5.38,5.77,5.88,6.12,6.14,6.8,6.94,7.09,7.25,7.14,7.53,8.31,8.31,8.39,8.84,10.22,10.42,10.34,10.42,10.55,11.28,11.25,10.84,10.97,11.34,10.41,10.5,11.12,11.03,10.75,10.97,10.78,10.53,10.91,11.19,11.06,11.16,11.06,10.84,11.28,11.19,10.81,10.72,10.47,10.53,10.59,11.12,11.91,12.5,12.81,13.38,13.22,13.19,13.78,14.84,14.72,15.47,16.5,16.72,16.78,17.66,18.47,19.22,20.09,19,21.09,21.34,21.12,23.94,24.75,24.94,26.25,26.94,25.44,26.5,27.12,30.12,31.62,31.12,31.88,34.5,36.31,35.97,35,31.56,32.12,32.16,33.59,33.5,34.91,39.66,40.69,40.47,43.41,44.47,41.81,34.94,35.31,37.72,35.25,35.19,32.94,34.97,34.72,35.44,34.94,32.75,31.22,30.25,29.69,34.22,34.5,33.44,29.19,25.91,26.19,27.5,30.44,31.5,32,28.53,30.47,31.53,31.69,31.09,30.5,26.95,24.23,24.68,23.95,23.6,24.93,25.35,24.75,25.23,24.4,23.82,24,26.34,28.02,28.95,28.73,28.75,26.7,25.8,26.55,23.58,23.45,23,20.76,21.15,21.43,22.98,24.17,23.32,22.62,22.62,23.2,23.59,25.45,25.5,26.39,25.3,26.75,25.79,26.38,25.7,22.45,22.94,20.57,20.87,20.95,21,22.07,21.93,21.75,22.63,22.46,22.3,22.38,22.36,21.8,21.64,21.52,21,21.29,21.5,21.12,22.38,22.07,22.39,22.7,22.57,23.75,23.68,24.68,24.5,24.27,24.25,26.18,26.82,26.57,27.25,28.43,28.89,31.07,31.72,32.16,32.8,30.25,30.95,30.92,29.75,29.3,26.45,27.92,27.89,27.5,23.64,23.53,23,22.23,22.6,22.91,24.58,24.97,25.52,25.07,27.06,27.75,29.21,29.73,28.72,27.96,27.68,27.78,27.1,26.54,27.65,28.7,29.61,30.88,32.31,32.94,32.94,32.38,33.42,34.23,34.38,33.74,34.91,35.38,35.88,34.55,34.41,35.15,35.35,34.99,37.2,38.91,38.87,39.09,40.66,40.62,39,38.83,37.98,37.99,37.87,39.06,40.7,42.96,43.43,41.73,41.25,40.75,39.67,39.96,40.88,41.39,41.23,39.02,39.03,41.28,41.22,42.49,42.57,41.75,42.81,44.87,45,44.77,43.83,43.66,43.28,41.61,41.69,41.41,41.6,42.25,40.23,43.85,43.6,43.91,43.26,44.18,46.88,47.13,45.9,46.01,45.94,44.33,43.83,43.03,42.98,42.22,42.25,42.15,42.7,43.79,45.7,46.06,46.42,46.34,46.98,46.79,47.48,46.48,48.62,47.73,45.09,45.03,43.28,44.52,46.67,46.87,46.69,48.08,50.84,50.51,48.78,49.94,46.92,49.18,49.9,52.2,54.82,55.34,55.92,55.39,54.74,55.45,59.08,60.13,59,49.73,47.46,49.97,49.28,50.07,52.14,51.52,54.62,54.93,54.63,51.51,53.94,54.865,55.71,56.48,57.56,57.555,57.03,56.465,57.16,59.35,61.45,62.895,63.02,67.2,66.38,63.77,64.45,65.47,62.88,60.91,63.68,64.7,63.72,61.58,62.25,64.99,64.69,62.17,63.27,62.59,60.13,56.72,58.83,60.04,60.46,61.62,61.43,62.83,63.76,64.36,67.83,72.57,73.53,72.75,65.66,64.19,64.29,71.77,73.22,74.38,72.69,72.69,72.45,71.71,69.46,71.62,73.23,72.91,74.9,82,81.4,80.32,82.66,84.04,90.92,92.49,90.36,86.68],"l":[0.8255,0.8099,0.8164,0.7461,0.6562,0.7109,0.7109,0.6836,0.7396,0.7747,0.8203,0.8581,0.8516,0.8776,0.901,0.9805,0.9961,1.0339,1.0156,1.0312,1.0977,1.1042,1.0833,1.1276,1.1719,1.2435,1.293,1.2917,1.2891,1.3307,1.3893,1.4349,1.3711,1.4062,1.4505,1.4844,1.4948,1.4115,1.4297,1.4023,1.3646,1.4036,1.4258,1.4427,1.4609,1.4453,1.3203,1.2031,1.1615,1.1406,1.1471,1.0703,1.0247,1.1094,0.8763,0.7318,0.5,0.4648,0.4987,0.4857,0.5547,0.6888,0.7292,0.7578,0.8503,0.8984,0.8307,0.7669,0.7253,0.7279,0.8372,0.8451,0.8542,0.8698,0.8789,0.8594,0.8255,0.8086,0.8633,0.8724,0.8828,0.819,0.7943,0.7643,0.7695,0.7682,0.7604,0.7487,0.7474,0.7474,0.7708,0.7943,0.8125,0.763,0.7396,0.7578,0.7318,0.7422,0.7422,0.7786,0.8255,0.8464,0.8464,0.8802,0.8828,0.8281,0.8411,0.8646,0.8932,0.8542,0.8281,0.8021,0.763,0.7891,0.7604,0.8073,0.7578,0.7083,0.6562,0.6953,0.6797,0.6797,0.6,0.62,0.68,0.68,0.67,0.73,0.67,0.63,0.61,0.62,0.68,0.68,0.73,0.72,0.7,0.72,0.67,0.66,0.64,0.69,0.7,0.71,0.64,0.62,0.62,0.68,0.66,0.66,0.7,0.72,0.8,0.84,0.92,1,0.95,0.98,1.03,1.11,1.06,1.03,0.95,0.96,0.99,1.06,1.08,1.11,1.05,1.02,1.08,1.11,1.11,1.14,1.19,1.24,1.26,1.25,1.28,1.24,1.24,1.24,1.32,1.41,1.37,1.39,1.4,1.47,1.4,1.44,1.49,1.71,1.6,1.71,1.95,2.05,2.18,2.31,2.36,2.31,2.05,2.11,2.16,2.21,2.36,2.56,2.65,2.54,2.38,2.66,2.68,2.93,2.92,1.81,2.27,2.23,2.23,2.19,2.34,2.27,2.19,2.32,2.27,2.31,2.46,2.61,2.55,2.65,2.71,2.9,2.98,3.16,3.35,3.43,3.5,4.03,3.83,3.87,4.42,4.62,4.08,4.18,4.35,4.64,4.77,5.3,5.45,4.66,4.67,4.97,5.44,5.7,5.33,5.88,6.39,6.42,6.58,6.7,6.81,7.48,7.94,7.8,8.09,8.53,8.89,9.42,9.75,9.89,10.23,9.72,9.94,10.44,10.06,9.12,9.69,9.69,10,10,10.34,9.38,9.62,9.97,10.47,10.44,10.53,10.25,10,10.56,10.03,10.06,10.03,9.72,9.16,9.81,10.25,10.84,11.31,12,12.44,12.44,12.19,12.91,13.66,14.03,14.22,14.97,15.78,15.66,15.84,17.09,17.59,17.66,18.03,18.72,19.97,19.56,19.75,22.88,22.12,23.38,24.75,23.81,24.81,23.44,25.56,28.5,27.62,26.38,31.06,33.06,33.88,28.56,27.53,25,27.81,31.12,31.12,32.62,33.78,35.94,37.41,38.88,39.69,32.53,26.81,27.69,34.03,30.97,29.78,30.66,30.41,28.81,32.16,30.19,30.12,28.78,23.97,23.66,28.03,28.69,27.62,23.78,21.44,22.38,22.97,25.53,27.62,25.75,24.59,26.88,27.62,26.75,27.59,25.7,21.88,21.18,22.3,21.3,21.82,21.75,22.62,22,23.23,22.73,21.75,21.85,23.18,25.75,26.9,26.48,21.8,23.77,23.21,22.29,22.11,21.45,19.57,19.43,18.5,19.5,19.72,22.67,21.14,21.6,21.27,21.5,23.06,23.2,24.32,24.46,23.79,24.89,24.59,25.05,21.4,21.53,19.61,19.15,19.61,19.65,20.27,20.57,20.45,20.37,21.62,20.84,20.7,21.55,20.93,20.64,20.93,20.16,19.68,20.26,20.79,20.43,20.9,21.14,21.18,21.74,21.97,21.86,23.08,23.11,23.75,22.78,22.89,24.02,25.57,25.52,25.89,26.09,26.6,28.46,29.82,30.61,28.25,28.66,28.38,29.18,27.91,25.72,24.72,25.87,24.93,20.14,20.25,21.47,20.78,20.14,18.72,21,21.09,23.59,24.01,23.71,24.19,26.36,26.39,28.16,26.85,26.11,26.39,26.28,24.97,25,24.73,27.46,28.14,29.26,30.61,31.85,30.95,31.07,30.64,32.91,33.15,32.22,33.3,31.8,33.31,31.67,32.37,32.94,33.28,33.71,34.25,35.91,36.73,36.28,38.05,37.13,37.11,36.54,35.86,35.58,36.52,36.54,38.45,39.77,39.99,38.97,39.5,37.8,37.75,36.83,39.22,38.87,37.72,36.89,37.85,38.04,40.26,40.15,39.25,39.06,41.18,40.1,41.59,39.8,41.11,40.9,39.61,40.1,40.39,39.12,39.22,36.56,37.84,39.36,41.34,41.97,40.75,41.9,43.17,42.87,43.94,43.31,43.1,43.08,41.85,41.4,40.35,39.88,40.69,40.22,41.74,42.27,43.1,44.65,44.15,45.25,44.38,44.74,45.03,44.92,45.34,42.19,42.25,41.91,41.45,42.96,43.58,44.39,44.51,44.25,47.3,45.66,46.34,44.42,44.61,46.03,47.07,49.02,50.78,51.4,53.63,52.82,51.58,52.85,54.09,51.58,36.27,41.8,43.2,43.51,43.83,46.22,47.56,47.3,48.24,51.635,48.11,48.18,49.4,52.29,53.61,53.72,53.55,55.45,52.43,52.4,52.44,52.28,58.375,59.22,57.5,61.72,59.66,58.2528,60.79,61.7,55.91,54.015,58.1,62.325,59.4,58.88,58.37,61.86,59.365,59.77,58.84,59.81,55.62,51.55,56.055,57.47,58.66,58.79,58.97,57.93,61.07,61.95,62.29,66.7,70.38,65.26,61.39,61.53,60.62,62.35,68.18,66.05,68.58,68.78,67.74,68.27,65.35,65.84,67.66,68.79,67.27,74.4,74.07,74.55,77.73,76.81,80.83,85.16,86.07,85.17],"c":[0.8255,0.8633,0.8359,0.7682,0.7409,0.7227,0.7578,0.7474,0.776,0.8203,0.8724,0.8828,0.9062,0.9076,0.9818,1.0013,1.0482,1.069,1.0404,1.1354,1.1302,1.1354,1.1276,1.2708,1.2474,1.3008,1.3125,1.3581,1.3841,1.3906,1.4792,1.4714,1.4688,1.4974,1.4844,1.5469,1.5182,1.4609,1.4557,1.4375,1.4662,1.4909,1.5,1.4674,1.5234,1.4857,1.3516,1.3177,1.224,1.1979,1.1471,1.099,1.1159,1.125,0.8867,0.7578,0.5339,0.6562,0.5625,0.5521,0.694,0.7279,0.8229,0.8346,0.9349,0.944,0.8307,0.8021,0.737,0.8464,0.9115,0.8568,0.9661,0.8802,0.9154,0.8594,0.8464,0.8763,0.9036,0.8997,0.8945,0.8568,0.8242,0.8229,0.7786,0.7982,0.8008,0.7708,0.7487,0.776,0.8151,0.8281,0.8255,0.7786,0.7891,0.776,0.7448,0.7474,0.7891,0.8802,0.888,0.8698,0.888,0.9375,0.9167,0.8516,0.8594,0.9141,0.9115,0.8776,0.8594,0.8307,0.8177,0.7969,0.8177,0.8333,0.763,0.7161,0.7005,0.7188,0.7318,0.6849,0.66,0.69,0.7,0.69,0.77,0.74,0.67,0.64,0.63,0.7,0.7,0.75,0.77,0.72,0.78,0.72,0.71,0.68,0.7,0.77,0.74,0.72,0.68,0.63,0.68,0.71,0.67,0.7,0.76,0.82,0.85,0.91,1.03,1.08,1.05,1.04,1.11,1.16,1.08,1.04,0.96,1.07,1.06,1.09,1.15,1.11,1.06,1.08,1.14,1.14,1.15,1.2,1.24,1.29,1.3,1.35,1.29,1.3,1.25,1.32,1.46,1.43,1.41,1.45,1.51,1.49,1.45,1.49,1.73,1.76,1.75,2.01,2.19,2.32,2.42,2.61,2.45,2.37,2.12,2.29,2.28,2.36,2.66,2.8,2.86,2.66,2.68,2.78,2.98,3.16,3.02,2.58,2.31,2.38,2.35,2.34,2.39,2.39,2.38,2.44,2.4,2.5,2.73,2.7,2.71,2.79,2.92,2.98,3.2,3.39,3.61,3.52,4.25,4.16,4.19,4.52,4.83,4.83,4.3,4.41,4.67,4.77,5.64,5.55,5.67,5.28,4.94,5.61,5.78,5.81,6.09,6.55,6.78,6.59,7.16,6.81,7.52,8.22,8.06,8.33,8.67,10.03,9.69,10.22,10.22,10.38,11,10,10.47,10.75,10.12,10.16,9.94,10.47,10.59,10.59,10.66,9.84,10.38,10.75,10.81,10.84,10.56,10.84,10.5,11.16,10.22,10.66,10.16,10.44,10.06,10.16,11.09,11.5,12.16,12.59,12.78,12.88,13.12,13.75,14.09,14.53,15.41,15.94,16.41,16.06,17.25,17.97,18.94,18.56,18.84,20.19,20.69,20.38,23,24.5,23.44,25,25.44,25.25,25.56,26.31,28.94,30.5,27.88,31.81,34.25,34,34.56,28.66,30.5,28.31,31.25,33.34,32.38,34.31,38.72,37.94,39.19,42.75,40.25,32.56,28.81,33.78,35.03,33.5,32.66,31.94,30.69,34.03,34.25,31,30.28,29.91,24.12,29.5,33.66,29.12,28.72,24.31,23.47,23.62,26.69,28.72,30.66,26.32,27.56,30.19,31.31,30.47,29,26.52,22.58,23.09,23.7,22.5,22.3,24.34,23.43,23.94,23.48,23.57,21.88,23.7,26.13,27.75,27.78,28,24.97,25.5,23.98,23.24,22.82,21.92,20.23,20.11,20.24,20.2,22.79,23.2,22.48,21.76,21.48,23.2,23.25,25.38,24.62,24.98,25.15,25.29,25.68,25.24,21.93,22.36,20.02,20.33,19.66,20.82,20.75,21.4,20.84,21.72,22.32,20.88,21.88,22,21.59,21.39,21.34,20.16,20.69,20.98,20.93,20.98,22.02,21.51,22.25,22.41,22.34,23.36,23.41,24.12,23.94,23.34,24,26.09,26.5,26.16,26.05,26.89,28.73,30.88,31.05,30.68,29.5,29.23,30.43,29.43,28.63,25.99,25.75,26.04,26.44,22.03,23.43,22.64,21.36,20.43,21.98,21.52,24.58,24,24.92,24.39,26.85,26.66,28.6,28.5,27.12,26.36,27.5,26.73,25.7,25.06,27.55,27.94,29.26,30.66,31.59,32.88,31.43,31.96,33.17,33.73,33.41,33.65,34.01,35.23,33.78,34.16,33.62,34.98,33.77,34.93,37.01,38.16,37.37,39.09,40.4,37.4,37.93,37.18,37.92,36.25,37.24,38.72,40.44,42.33,39.99,40.11,40.08,38.18,37.88,39.57,40.19,41.31,37.82,38.2,38.66,40.79,40.91,42.36,39.29,41.72,42.66,41.88,44.83,42.22,41.17,43.3,40.55,40.56,40.96,39.23,41.08,39.32,40.12,42.35,42.62,42.96,42.92,43.13,46.39,44.8,44.6,45.33,43.63,43.43,42.32,42.4,40.35,41.46,41.57,41.96,42.44,43.15,45.47,44.85,45.84,45.55,45.01,45.98,45.77,45.88,47.59,43.22,43.43,43.21,43,43.86,46.63,44.57,46.19,47.88,50.4,47.35,48.13,45.34,46.86,49.06,49.13,50.92,52.63,55.04,54.44,54.43,53.4,55.35,58.4,53.49,44.25,45.89,46.68,44.68,47.24,49.53,49.37,48.06,51.6,54.84,48.15,48.99,52.71,53.98,55.29,54.11,57.03,56.31,52.47,56.37,52.45,59.21,61.01,62.24,62,64.61,63.38,62.91,64.17,61.71,56.02,59.85,63.61,63.61,61.32,59.51,62.03,64.15,59.66,60.22,61.93,59.83,55.98,56.49,58.44,58.93,59.49,60.02,61.18,61.77,62.93,63.65,66.74,72.47,71.86,65.31,64.08,62.26,63.48,71.21,71.62,72.55,72.1,70.75,67.89,68.99,66.32,68.9,73.12,69.91,74.81,81.56,76.05,78.76,79.01,81.92,87.59,88.67,86.08,85.65],"a":[0.3754,0.3926,0.3802,0.3494,0.337,0.3287,0.3446,0.3399,0.3529,0.3731,0.3968,0.4015,0.4121,0.4128,0.4465,0.4554,0.4767,0.4862,0.4732,0.5164,0.514,0.5164,0.5128,0.578,0.5673,0.5916,0.5969,0.6177,0.6295,0.6324,0.6727,0.6692,0.668,0.681,0.6751,0.7035,0.6905,0.6644,0.6621,0.6538,0.6668,0.6781,0.6822,0.6674,0.6928,0.6757,0.6147,0.5993,0.5567,0.5448,0.5217,0.4998,0.5075,0.5117,0.4033,0.3446,0.2428,0.2984,0.2558,0.2511,0.3156,0.331,0.3743,0.3796,0.4252,0.4293,0.3778,0.3648,0.3352,0.3849,0.4146,0.3897,0.4394,0.4003,0.4163,0.3909,0.3849,0.3985,0.411,0.4092,0.4068,0.3897,0.3748,0.3743,0.3541,0.363,0.3642,0.3506,0.3405,0.3529,0.3707,0.3766,0.3754,0.3541,0.3589,0.3529,0.3387,0.3399,0.3589,0.4003,0.4039,0.3956,0.4039,0.4264,0.4169,0.3873,0.3909,0.4157,0.4146,0.3991,0.3909,0.3778,0.3719,0.3624,0.3719,0.379,0.347,0.3257,0.3186,0.3269,0.3328,0.3115,0.3002,0.3138,0.3184,0.3138,0.3502,0.3366,0.3047,0.2911,0.2865,0.3184,0.3184,0.3411,0.3502,0.3275,0.3547,0.3275,0.3229,0.3093,0.3184,0.3502,0.3366,0.3275,0.3093,0.2865,0.3093,0.3229,0.3047,0.3184,0.3456,0.3729,0.3866,0.4139,0.4684,0.4912,0.4775,0.473,0.5048,0.5276,0.4912,0.473,0.4366,0.4866,0.4821,0.4957,0.523,0.5048,0.4821,0.4912,0.5185,0.5185,0.523,0.5458,0.564,0.5867,0.5912,0.614,0.5867,0.5912,0.5685,0.6003,0.664,0.6504,0.6413,0.6595,0.6867,0.6777,0.6595,0.6777,0.7868,0.8004,0.7959,0.9141,0.996,1.0551,1.1006,1.187,1.1143,1.0779,0.9642,1.0415,1.0369,1.0733,1.2098,1.2734,1.3007,1.2098,1.2189,1.2643,1.3553,1.4372,1.3735,1.1734,1.0506,1.0824,1.0688,1.0642,1.087,1.087,1.0824,1.1097,1.0915,1.137,1.2416,1.228,1.2325,1.2689,1.328,1.3553,1.4554,1.5418,1.6418,1.6009,1.9329,1.892,1.9056,2.0557,2.1967,2.1967,1.9556,2.0057,2.1239,2.1694,2.5651,2.5241,2.5787,2.4013,2.2467,2.5514,2.6287,2.6424,2.7697,2.9789,3.0835,2.9971,3.2564,3.0972,3.4201,3.7385,3.6657,3.7885,3.9431,4.5616,4.407,4.6481,4.6481,4.7208,5.0028,4.548,4.7618,4.8891,4.6026,4.6208,4.5207,4.7618,4.8163,4.8163,4.8482,4.4752,4.7208,4.8891,4.9164,4.93,4.8027,4.93,4.7754,5.0756,4.6481,4.8482,4.6208,4.7481,4.5753,4.6208,5.0437,5.2302,5.5304,5.7259,5.8123,5.8578,5.967,6.2535,6.4081,6.6082,7.0085,7.2761,7.4906,7.3309,7.901,8.2307,8.7004,8.5259,8.6545,9.2746,9.5336,9.3908,10.5981,11.3193,10.8296,11.5504,11.7818,11.6938,11.8662,12.2144,13.4354,14.1596,12.9725,14.8012,15.9365,15.8526,16.1137,13.3628,14.2554,13.2318,14.6379,15.6169,15.1672,16.0712,18.1745,17.8083,18.3951,20.1032,18.9276,15.3113,13.5814,15.9243,16.5474,15.8247,15.4279,15.0878,14.5343,16.116,16.2202,14.7167,14.3749,14.1992,11.4839,14.0454,16.0646,13.8978,13.7069,11.6022,11.2433,11.3152,12.7859,13.8029,14.7353,12.6495,13.2877,14.5557,15.1382,14.7321,14.0214,12.8223,10.9567,11.2042,11.5002,10.9609,10.8634,11.8572,11.4552,11.7045,11.5228,11.567,10.7376,11.6308,12.8769,13.6752,13.69,13.8497,12.351,12.6131,11.908,11.5405,11.3825,10.9335,10.0906,10.0307,10.1549,10.1348,11.4343,11.6952,11.3323,10.9693,10.8814,11.7527,11.8339,12.9181,12.5313,12.7145,12.8655,12.9371,13.1366,12.9743,11.2729,11.4939,10.3513,10.5116,10.2293,10.8329,10.7964,11.1346,10.9142,11.3751,11.6893,11.0053,11.5323,11.5956,11.452,11.3459,11.3939,10.7639,11.0469,11.2017,11.2566,11.2835,11.8428,11.6519,12.0528,12.1394,12.1859,12.7422,12.8549,13.2448,13.1459,12.8165,13.273,14.4288,14.6556,14.5644,14.5031,14.9708,16.0935,17.2979,17.4875,17.2791,16.6145,16.4625,17.2485,16.6817,16.2282,14.829,14.692,14.8575,15.193,12.6589,13.5778,13.12,12.3783,11.8393,12.8723,12.6029,14.395,14.1754,14.7188,14.4058,15.9883,15.8752,17.1514,17.0915,16.2639,15.8081,16.6267,16.1612,15.5384,15.2797,16.7979,17.0357,17.9756,18.8357,19.541,20.339,19.442,19.7699,20.6671,21.016,20.8166,21.1179,21.3439,22.1095,21.3441,21.5842,21.3973,22.2629,21.4928,22.231,23.7273,24.4646,23.9581,25.232,26.0775,24.1411,24.6496,24.1622,24.8122,23.7195,24.3673,25.3357,26.6527,27.8983,26.3561,26.6179,26.598,25.3371,25.3208,26.4505,27.0531,27.807,25.4578,25.7136,26.2294,27.6746,27.756,28.9559,26.8573,28.5184,29.3734,28.8363,31.0809,29.2714,28.5434,30.0202,28.3468,28.3538,28.6335,27.6503,28.9543,27.7138,28.5226,30.108,30.5323,30.7759,30.7472,30.8977,33.4923,32.3443,32.1999,32.9779,31.7412,31.5957,31.0397,31.0984,29.845,30.666,30.7474,31.0358,31.6679,32.1977,33.9289,33.7416,34.4864,34.2683,34.1314,34.867,34.9923,35.0764,36.3837,33.0428,33.4964,33.3267,33.1648,34.1293,36.2848,34.6818,36.2481,37.5744,39.8648,37.4523,38.0693,35.8625,37.3883,39.1436,39.1995,40.9448,42.3198,44.2577,44.0953,44.0872,43.576,45.1673,47.6562,43.6495,36.426,37.776,38.4264,37.1141,39.2406,41.1429,41.3419,40.2449,43.5481,46.2825,40.6364,41.3454,44.8551,45.9359,47.0507,46.3935,48.8971,48.2797,45.3269,48.6959,45.661,51.546,53.113,54.1838,54.388,56.6776,55.5986,55.585,56.6983,54.5247,49.8581,53.2668,57.0148,57.0148,54.9622,53.3399,56.0251,57.9398,53.8845,54.8045,56.3607,54.4496,51.35,51.8178,54.0334,54.4864,55.0042,55.4943,57.0192,57.5691,58.6502,59.7816,62.6838,68.0655,67.9553,61.7612,61.0576,59.3235,60.4859,67.8514,68.7456,69.6383,69.2063,68.3934,65.6286,66.692,64.6026,67.1158,71.2265,68.578,73.3846,80.006,75.1139,77.7906,78.0375,81.4341,87.0704,88.144,86.08,85.65],"v":[21792000,21206400,23145600,44246400,53568000,32457600,29030400,28924800,25008000,27388800,22608000,31766400,26860800,23030400,24009600,30508800,24768000,24604800,30825600,34358400,16512000,23846400,21062400,25420800,21648000,20054400,25353600,22694400,32755200,21619200,22416000,23356800,19459200,18528000,28128000,28032000,37324800,38688000,33484800,26294400,46560000,27820800,27024000,20400000,24288000,27379200,43180800,48960000,52032000,31507200,32323200,41433600,58368000,34320000,58310400,80985600,103747200,133641600,90854400,81014400,101856000,98035200,85132800,64185600,65116800,39974400,51388800,42912000,42739200,53049600,55075200,50342400,75667200,69763200,73862400,67584000,65155200,85142400,55228800,61766400,52502400,67689600,71558400,110918400,78163200,80640000,137875200,95846400,104553600,81504000,36384000,42268800,44688000,52574400,77510400,55200000,50649600,52790400,57225600,85396800,100651200,66528000,51931200,140817600,76723200,72696000,53433600,59846400,72513600,44246400,60268800,70420800,85804800,60480000,62736000,83707200,71136000,89116800,90787200,95203200,169502400,127718400,136492800,60009600,85132800,85430400,159427200,116548800,181420800,119505600,174864000,144331200,113688000,98169600,125635200,158731200,118468800,151670400,109948800,67065600,111974400,164155200,96427200,73027200,201902400,165528000,244387200,191016000,172209600,193560000,269553600,260985600,287846400,286219200,237110400,224606400,270576000,242107200,228019200,159820800,231537600,309124800,237427200,335644800,372177600,234624000,281164800,218817600,313118400,278505600,330979200,175636800,382776000,285998400,235766400,328425600,229382400,277363200,275654400,229176000,310334400,311376000,348504000,331896000,336024000,457828800,522993600,209097600,397564800,258633600,346084800,342859200,288532800,263241600,343987200,416332800,356510400,364089600,365043200,226912000,342331200,254907200,182195040,327190400,393336000,239233600,395601600,318611200,314116800,242462400,321779200,335278400,291865600,476051200,222462400,212552000,185824000,217819200,263660800,219929600,184574400,238465600,193771200,265227200,262942400,215040000,173864000,177326400,205475200,214691200,245857600,171353600,229598400,208944000,186532800,205284800,195120000,260332800,172800000,177849600,235230400,180867200,185144000,168956800,231094400,166025600,149644000,194620000,119887200,190680000,142472800,121092000,191629600,155299200,138299200,168044800,135145600,114188800,119534400,150284800,95806400,119850400,113748800,144801600,229335200,145720000,135768800,154703200,136637600,150777200,133098800,79148400,125610400,167705600,91927600,129265200,111539200,113281200,115643200,209047200,118820400,116774400,95362800,95885600,123313600,110708000,113958800,118443600,141999200,126916400,142010000,125233200,111439600,160736800,120258800,150079600,131419200,133854400,128101200,131649600,138054400,109328400,161126400,95441200,181673600,121921200,106394400,139493200,122182400,129486400,109902400,164910000,138019200,152669200,140495600,146452800,185225600,115830600,129802200,101931600,111091400,135867400,106708800,141942600,160477000,122014800,142596800,151059600,124614400,121574000,131737400,217937600,172559800,203226200,133242000,140248800,124724400,96535600,140527600,131553800,98397200,139910600,115400200,184248000,268530400,195696600,110897800,152666400,179445200,143678400,208989800,192365600,133332800,176961800,139709000,135171800,215847800,218290200,172715800,230905200,224505400,189934400,303736800,239813600,229036000,219206600,160374400,170689600,197233600,180461800,188715600,193249200,174492200,178172000,260540600,187113400,166732800,187513600,146444400,203285800,215321400,233475400,137897200,176899200,249581800,183288400,211949200,194794800,179019800,200835600,355216200,193280000,181051400,317244600,225487800,227605200,249240800,205750800,268986400,238558000,240579800,203240600,286336400,154851600,225817200,217291800,133173642,226123600,189117000,199648600,283314600,235599800,188471200,173391400,285887000,222801000,404800400,285020400,309808000,298055400,236151400,239273400,269837400,279310800,205346800,222067600,246733800,237539200,282280000,271486600,234840000,273074600,283964600,268560800,288175000,219255600,352046200,289292000,240870600,208456400,204085200,386945200,303154600,310238200,248200400,329920798,498861428,414574862,412547032,408724372,419593610,464970478,337881830,368861584,386565496,302700222,551207202,377551744,386207734,395186980,441355252,558995278,619675560,379446102,606206724,929015690,583110432,568583518,460366496,490821408,623135854,461517286,547928714,505432558,432559062,354412808,616175856,419934984,328048108,385784436,385407882,458039276,535741472,443857348,529152332,484716594,373366622,390283680,348186080,387298698,440510892,407194158,366844082,315121926,431617566,303826960,278792888,349279550,325491144,647946216,517272202,406521658,338577906,309581120,300255734,287687922,410268352,290993548,335448128,279607518,289048728,287852276,469619393,293844259,261465642,269659821,302791073,324984699,288487010,317859876,288272318,305844580,260960040,296833308,301110749,379013787,267967455,301175166,289694712,385787171,349296246,382743251,213638651,281981120,282946188,247896290,314878257,529888457,254115356,326889948,293092249,291647764,370738443,284020137,230592840,288290321,268100208,343077694,347284005,366565547,252128948,286672469,317920959,304133551,347238164,317337849,230296160,265518706,236072501,235118278,251093228,264839453,316569928,283870935,240344385,333983817,339193954,232465387,250587758,241609123,195368962,208673753,197996831,192361729,217681870,207945189,256417399,292809675,278776945,257146658,252954639,260413485,208153005,231155249,193543482,326355694,279958329,308100833,290753188,388570833,363961890,238017205,258272900,248587815,257700683,271990276,219213761,250029463,226310651,233757890,286372177,245606361,693453048,395217707,382789720,399208399,369306518,252185111,341642776,292200314,339344568,303491146,457219036,301081227,452193534,270810704,309905140,305858644,293386066,220336603,334514126,331813380,286684466,426820167,407920987,396001369,426925354,319601926,459881921,353200933,275808130,223179466,317560910,325964526,269992796,245987461,260737214,265890807,335471986,213353812,288408488,315729268,256289400,204573100,310343200,387919000,274960800,313517300,293691500,284353000,287613500,300592200,238746700,222367100,257584900,311241600,306271700,295543300,332061100,391133900,323461100,346114000,422860900,408231900,305519900,325005700,358545000,271339800,389551900,360044100,312924500,346183600,369850400,390415400,371623600,292332000,294637600,412416556,386874100,304694200,324752800,38006989]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.8568,0.8359,0.7227,0.776,0.875,0.9857,1.0703,1.1302,1.2682,1.3125,1.3906,1.4557,1.5456,1.4505,1.4831,1.5234,1.3125,1.1471,1.1263,0.5339,0.5547,0.8203,0.944,0.737,0.8568,0.9154,0.8763,0.8945,0.8229,0.8008,0.776,0.8281,0.7682,0.7891,0.8672,0.9167,0.9089,0.8568,0.7943,0.763,0.7188,0.65,0.68,0.7,0.71,0.77,0.72,0.72,0.72,0.69,0.7,0.86,1.06,1.13,1.04,1.08,1.11,1.14,1.19,1.31,1.29,1.46,1.42,1.46,1.73,2.14,2.67,2.13,2.38,2.86,2.74,3.09,2.49,2.38,2.41,2.7,2.72,3.24,3.55,4.28,4.88,4.75,5.58,5.2,5.66,6.84,7,8.12,9.92,10.14,9.94,10.12,10.5,10.72,10.75,10.5,11.12,10,10.28,12.22,12.84,14.06,15.94,17.19,18.47,20.81,24.5,25.44,26.06,27.62,34.25,30.62,33.38,38.75,42.84,28.12,33.38,30.69,31.31,24.12,28.66,23.72,29.06,27.75,30.16,22.7,22.39,23.25,23.4,26,28.12,24.2,22.07,20.25,23.12,21.5,25.4,25.24,25.25,20.24,20.95,20.91,20.98,21.61,20.39,21.05,21.6,22.45,24.18,24.1,26.32,28.8,30.73,30.5,25.96,26.31,22.7,21.88,24.24,26.7,28.58,27.68,25.15,29.52,32.94,33.45,33.51,33.3,35.08,36.91,39.05,38.16,36.99,40.39,40.5,38,41.12,38.53,42.39,42.55,42.26,40.79,39.38,40.22,42.34,46.14,45.32,42.31,41.5,42.58,45.11,45.05,45.91,43.44,43.78,46.17,46.94,46.99,51.07,54.53,55.32,42.48,44.93,49.44,54.27,52.96,54.34,52.78,58.82,62.33,63.12,56.36,63.56,62.3,60.2,55.91,58.8,61.18,64.03,72.1,62.35,71.68,70.99,66.51,69.85,76.15,81.7,86.23],"h":[0.901,0.8411,0.7891,0.9115,0.9896,1.0938,1.1484,1.2995,1.3997,1.3932,1.5312,1.5599,1.5625,1.5286,1.5312,1.526,1.3307,1.2331,1.1354,0.7161,0.849,0.974,0.9583,0.9349,0.9922,0.9271,0.9336,0.8984,0.8359,0.8307,0.8516,0.8385,0.8229,0.9375,0.9844,0.9557,0.9609,0.8776,0.8542,0.7656,0.75,0.75,0.8,0.71,0.79,0.84,0.72,0.77,0.77,0.75,0.92,1.12,1.14,1.2,1.12,1.2,1.16,1.25,1.34,1.37,1.46,1.51,1.56,1.84,2.29,2.61,2.8,2.48,3.06,2.94,3.32,3.11,2.53,2.51,2.77,2.83,3.24,3.76,4.33,5.06,4.88,5.86,6.05,6.12,6.94,7.25,8.31,10.22,10.42,11.28,11.34,11.12,11.03,10.91,11.19,11.28,11.19,10.59,12.5,13.38,14.84,16.5,17.66,20.09,21.34,24.75,26.94,27.12,31.62,36.31,35.97,33.59,39.66,43.41,44.47,37.72,35.19,35.44,32.75,34.5,33.44,30.44,32,31.69,31.09,24.68,25.35,25.23,26.34,28.95,28.75,26.55,23,24.17,23.32,25.45,26.39,26.75,25.7,20.95,22.07,22.63,22.38,21.8,21.5,22.38,22.7,24.68,24.5,26.82,28.89,32.16,32.8,30.92,27.92,27.5,23,24.97,27.06,29.73,28.72,27.78,29.61,32.94,33.42,34.38,35.88,35.15,37.2,39.09,40.66,38.83,40.7,43.43,41.25,41.39,41.23,42.49,42.81,45,43.83,41.69,42.25,43.91,46.88,47.13,45.94,43.03,42.7,46.06,46.98,47.48,48.62,45.03,46.87,50.84,49.94,52.2,55.92,55.45,60.13,49.97,52.14,54.93,54.63,56.48,57.56,59.35,63.02,67.2,65.47,64.7,63.72,64.99,63.27,60.04,61.62,64.36,73.53,72.75,73.22,74.38,72.45,73.23,82,84.04,92.49,86.68],"l":[0.8099,0.6562,0.6836,0.7747,0.8516,0.9805,1.0156,1.0833,1.1719,1.2891,1.3711,1.4062,1.4115,1.3646,1.4258,1.2031,1.1406,1.0247,0.5,0.4648,0.5547,0.7578,0.7253,0.7279,0.8542,0.8086,0.8633,0.7643,0.7604,0.7474,0.7708,0.7396,0.7318,0.7786,0.8464,0.8281,0.8281,0.763,0.7578,0.6562,0.6,0.62,0.67,0.61,0.68,0.7,0.64,0.69,0.62,0.66,0.7,0.84,0.95,1.03,0.95,1.06,1.02,1.11,1.19,1.24,1.24,1.37,1.4,1.44,1.6,2.05,2.05,2.11,2.36,2.38,2.68,1.81,2.19,2.19,2.27,2.55,2.71,3.16,3.5,3.87,4.08,4.64,4.66,4.97,5.33,6.42,6.81,7.8,8.89,9.72,9.94,9.12,10,9.38,10.44,10,10.03,9.16,10.25,12,12.19,14.03,15.66,17.09,18.03,19.56,22.12,23.44,25.56,26.38,27.53,25,31.12,35.94,26.81,27.69,29.78,28.81,23.97,23.66,21.44,22.38,24.59,26.75,21.88,21.18,21.75,22,21.75,25.75,21.8,21.45,18.5,19.5,21.14,21.5,23.79,24.59,19.61,19.15,20.27,20.37,20.7,20.16,19.68,20.43,21.18,21.86,22.78,24.02,25.89,28.46,28.25,25.72,24.72,20.14,18.72,21,23.71,26.36,26.11,24.97,24.73,29.26,30.64,32.22,31.8,31.67,33.28,35.91,37.11,35.58,36.52,38.97,37.75,36.83,36.89,38.04,39.06,39.8,39.61,39.12,36.56,39.36,40.75,42.87,41.85,39.88,40.22,42.27,44.15,44.74,42.19,41.45,43.58,44.25,44.42,46.03,50.78,51.58,36.27,41.8,43.83,47.3,48.11,52.29,52.43,52.28,57.5,58.2528,55.91,54.015,58.37,59.365,55.62,51.55,58.66,57.93,62.29,61.39,60.62,66.05,65.35,65.84,67.27,74.55,80.83,85.17],"c":[0.8359,0.7227,0.776,0.8828,0.9818,1.069,1.1302,1.2708,1.3125,1.3906,1.4688,1.5469,1.4557,1.4909,1.5234,1.3177,1.1471,1.125,0.5339,0.5521,0.8229,0.944,0.737,0.8568,0.9154,0.8763,0.8945,0.8229,0.8008,0.776,0.8255,0.776,0.7891,0.8698,0.9167,0.9141,0.8594,0.7969,0.763,0.7188,0.66,0.69,0.67,0.7,0.77,0.72,0.7,0.72,0.68,0.7,0.85,1.08,1.11,1.04,1.06,1.11,1.14,1.2,1.3,1.3,1.46,1.45,1.45,1.76,2.19,2.61,2.12,2.36,2.86,2.78,3.02,2.38,2.39,2.44,2.73,2.79,3.2,3.52,4.19,4.83,4.67,5.55,4.94,5.81,6.78,6.81,8.06,10.03,10.22,10,10.12,10.47,10.66,10.75,10.56,11.16,10.16,10.16,12.16,12.88,14.09,15.94,17.25,18.56,20.69,24.5,25.44,26.31,27.88,34,30.5,33.34,38.72,42.75,28.81,33.5,30.69,31,24.12,29.12,23.47,28.72,27.56,30.47,22.58,22.5,23.43,23.57,26.13,28,23.98,21.92,20.24,23.2,21.48,25.38,25.15,25.24,20.02,20.82,20.84,20.88,21.59,20.16,20.93,21.51,22.34,24.12,24,26.16,28.73,30.68,30.43,25.99,26.44,22.64,21.98,24,26.85,28.5,27.5,25.06,29.26,32.88,33.17,33.65,33.78,34.98,37.01,39.09,37.93,36.25,40.44,40.11,37.88,41.31,38.66,42.36,42.66,42.22,40.55,39.23,40.12,42.96,46.39,45.33,42.32,41.46,42.44,44.85,45.01,45.88,43.43,43.86,46.19,47.35,46.86,50.92,54.44,55.35,44.25,44.68,49.37,54.84,52.71,54.11,52.47,59.21,62,62.91,56.02,63.61,62.03,60.22,55.98,58.93,61.18,63.65,71.86,62.26,71.62,70.75,66.32,69.91,76.05,81.92,86.08,85.65],"a":[0.3802,0.3287,0.3529,0.4015,0.4465,0.4862,0.514,0.578,0.5969,0.6324,0.668,0.7035,0.6621,0.6781,0.6928,0.5993,0.5217,0.5117,0.2428,0.2511,0.3743,0.4293,0.3352,0.3897,0.4163,0.3985,0.4068,0.3743,0.3642,0.3529,0.3754,0.3529,0.3589,0.3956,0.4169,0.4157,0.3909,0.3624,0.347,0.3269,0.3002,0.3138,0.3047,0.3184,0.3502,0.3275,0.3184,0.3275,0.3093,0.3184,0.3866,0.4912,0.5048,0.473,0.4821,0.5048,0.5185,0.5458,0.5912,0.5912,0.664,0.6595,0.6595,0.8004,0.996,1.187,0.9642,1.0733,1.3007,1.2643,1.3735,1.0824,1.087,1.1097,1.2416,1.2689,1.4554,1.6009,1.9056,2.1967,2.1239,2.5241,2.2467,2.6424,3.0835,3.0972,3.6657,4.5616,4.6481,4.548,4.6026,4.7618,4.8482,4.8891,4.8027,5.0756,4.6208,4.6208,5.5304,5.8578,6.4081,7.2761,7.901,8.5259,9.5336,11.3193,11.7818,12.2144,12.9725,15.8526,14.2554,15.6169,18.1745,20.1032,13.5814,15.8247,14.5343,14.7167,11.4839,13.8978,11.2433,13.8029,13.2877,14.7321,10.9567,10.9609,11.4552,11.567,12.8769,13.8497,11.908,10.9335,10.1549,11.6952,10.8814,12.9181,12.8655,12.9743,10.3513,10.8329,10.9142,11.0053,11.452,10.7639,11.2566,11.6519,12.1859,13.2448,13.273,14.5644,16.0935,17.2791,17.2485,14.829,15.193,13.12,12.8723,14.1754,15.9883,17.0915,16.6267,15.2797,17.9756,20.339,20.6671,21.1179,21.3441,22.2629,23.7273,25.232,24.6496,23.7195,26.6527,26.6179,25.3208,27.807,26.2294,28.9559,29.3734,29.2714,28.3468,27.6503,28.5226,30.7759,33.4923,32.9779,31.0397,30.666,31.6679,33.7416,34.1314,35.0764,33.4964,34.1293,36.2481,37.4523,37.3883,40.9448,44.0953,45.1673,36.426,37.1141,41.3419,46.2825,44.8551,46.3935,45.3269,51.546,54.388,55.585,49.8581,57.0148,56.0251,54.8045,51.35,54.4864,57.0192,59.7816,67.9553,59.3235,68.7456,68.3934,64.6026,68.578,75.1139,81.4341,86.08,85.65],"v":[66144000,130272000,82963200,81763200,73900800,79881600,81696000,70329600,67056000,77068800,65232000,74688000,109497600,100675200,71712000,119520000,115862400,134121600,243043200,305510400,285024000,169276800,137040000,158467200,219292800,217881600,169497600,250166400,296678400,281904000,123340800,185284800,160665600,252576000,269472000,185976000,177028800,216705600,217579200,275107200,433713600,230572800,457396800,438700800,337492800,428870400,288988800,333609600,611817600,556785600,818385600,747936000,740702400,700483200,945249600,734606400,922603200,844411200,793574400,782193600,970214400,1125748800,1129656000,947577600,895761600,1136932800,934286400,764292640,1028171200,875190400,948923200,911065600,667304000,642969600,721940800,566230400,666024000,609896000,586937600,610982400,601241600,566076800,464151200,454244800,485228000,417379200,365625600,378400800,510824000,442118000,337857600,388898400,340463600,444642000,314562000,343110400,410925600,397409600,401757600,393605200,408509200,399036000,368070000,404298800,431184000,447509000,342825200,384518800,425088600,397248000,522234800,476717000,361787600,369861600,568178600,459260800,532113400,502660200,490728600,621911200,718176600,688056200,528297600,562426600,613204800,541359800,565051600,548271800,644819400,574650200,729547600,770337600,723978000,682378400,667005200,576589042,672080200,597462400,913488400,892883800,745262200,706725200,766553000,779401200,840700400,860593800,653412200,1000338000,1076982626,1235846266,1222445918,1058127302,1314966680,1395537510,1605328386,2080709640,1574323758,1514878558,1403147726,1133767528,1379188630,1457726274,1111836382,1235003748,1113583574,931899398,1490709562,1054680684,998212008,906049194,1046520397,824969722,916262782,911976774,858904097,948156408,1024778129,878363022,845720735,1110893761,955478456,802903298,958461907,905366964,969292674,813152715,722284007,865280316,913522156,724662268,602039546,617988788,828004019,770514782,632851736,914414856,1043285911,744877920,748904720,710098004,1225431586,1177215826,963134405,935036028,1210493797,886574488,848236795,1045318013,1230847710,1132684780,816548506,841944783,862100007,817491568,771205700,976397100,865658000,761706000,875098200,1018738300,1092436000,1038757500,1019436700,1019152200,1131889400,999386156,1016321100,38006989]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.8568,0.875,1.2682,1.5456,1.3125,0.5547,0.8568,0.8229,0.7682,0.9089,0.7188,0.71,0.72,1.06,1.11,1.29,1.73,2.38,2.49,2.72,4.88,5.66,9.92,10.5,11.12,12.84,18.47,26.06,33.38,33.38,28.66,30.16,23.4,22.07,25.4,20.95,20.39,24.18,30.73,22.7,28.58,32.94,35.08,36.99,41.12,42.26,42.34,41.5,45.91,46.94,55.32,54.27,58.82,63.56,58.8,62.35,69.85],"h":[0.9115,1.2995,1.5599,1.5625,1.3307,0.974,0.9922,0.8516,0.9844,0.9609,0.8,0.84,1.12,1.2,1.37,1.84,2.8,3.32,2.83,5.06,6.12,10.22,11.34,11.28,13.38,20.09,27.12,36.31,44.47,35.44,33.44,31.09,28.95,25.45,26.75,22.63,24.68,32.16,32.8,29.73,32.94,35.88,40.66,43.43,45,43.91,47.13,47.48,50.84,55.92,60.13,59.35,67.2,64.99,73.53,74.38,92.49],"l":[0.6562,0.8516,1.1719,1.2031,0.4648,0.5547,0.7643,0.7396,0.7318,0.6562,0.6,0.64,0.62,0.95,1.02,1.24,1.6,1.81,2.19,2.71,4.08,5.33,8.89,9.38,9.16,12.19,18.03,25,26.81,23.66,21.44,21.18,21.45,18.5,19.15,20.16,19.68,22.78,20.14,18.72,24.73,30.64,33.28,36.52,36.89,36.56,39.88,40.22,41.45,44.42,36.27,48.11,54.015,51.55,57.93,60.62,67.27],"c":[0.8828,1.2708,1.5469,1.3177,0.5521,0.8568,0.8229,0.776,0.9141,0.7188,0.7,0.72,1.08,1.11,1.3,1.76,2.36,2.38,2.79,4.83,5.81,10.03,10.47,11.16,12.88,18.56,26.31,33.34,33.5,29.12,30.47,23.57,21.92,25.38,20.82,20.16,24.12,30.68,22.64,28.5,32.88,34.98,36.25,41.31,42.22,42.96,41.46,45.88,47.35,55.35,54.84,59.21,63.61,58.93,62.26,69.91,85.65],"a":[0.4015,0.578,0.7035,0.5993,0.2511,0.3897,0.3743,0.3529,0.4157,0.3269,0.3184,0.3275,0.4912,0.5048,0.5912,0.8004,1.0733,1.0824,1.2689,2.1967,2.6424,4.5616,4.7618,5.0756,5.8578,8.5259,12.2144,15.6169,15.8247,13.8978,14.7321,11.567,10.9335,12.9181,10.8329,10.7639,13.2448,17.2791,13.12,17.0915,20.339,22.2629,23.7195,27.807,29.2714,30.7759,30.666,35.0764,37.4523,45.1673,46.2825,51.546,57.0148,54.4864,59.3235,68.578,85.65],"v":[361142400,305808000,284044800,401404800,798537600,749808000,856838400,887208000,868689600,886420800,1560384000,1388961600,2734924800,3121041600,3342782400,4173196800,3731273440,3763350400,2598444800,2473840000,2085714400,1646633600,1679698000,1442778000,1603698000,1579914000,1606037000,1821288400,1759088600,2147413400,2496957000,2267888000,2719354800,2649950642,3075914800,2997941600,3355044400,4593402112,6396542216,5626117570,5183755034,4590873218,3775751321,3635300061,3859755647,3622210625,3370009712,2858212758,3145785393,3247166555,4300817845,3990623093,4022025779,3427194375,3521200500,4169782400,3185603645]}},"actions":[{"t":"1977-06-01","kind":"split","label":"S","title":"1977-06-01 · 2:1 split"},{"t":"1986-07-01","kind":"split","label":"S","title":"1986-07-01 · 3:1 split"},{"t":"1990-05-14","kind":"split","label":"S","title":"1990-05-14 · 2:1 split"},{"t":"1992-05-12","kind":"split","label":"S","title":"1992-05-12 · 2:1 split"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"split","label":"S","title":"1996-05-13 · 2:1 split"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"split","label":"S","title":"2012-08-13 · 2:1 split"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings before the open · EPS $0.82 vs $0.78 est. (+5.1%) · ▲ 4.1% that session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings before the open · EPS $0.58 vs $0.57 est. (+1.8%) · ▼ 1.5% that session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.86 vs $0.81 est. (+6.2%) · ▲ 3.9% that session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $0.97 vs $0.92 est. (+5.4%) · ▲ 5.0% that session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.5300 dividend (ex-date, current split terms)"}]}