{"ticker":"KNX","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[53.63,52.58,51.46,51.91,49.66,51.26,50.85,50.73,50.1,50.8,50.81,53.99,52.82,52.04,51.7,51.37,52.46,52.99,52.47,52.83,53.47,53.17,53.11,52.48,52.72,52.86,56.29,58.07,57.33,60.48,58.25,56.9,57.19,55.72,55.37,55.68,56.22,56.07,56.38,58.3,58.28,59.73,59.44,59.3,58.15,56.35,57.18,56.57,55.7,55.95,56.71,56.8,56.23,55.28,53.93,54.25,52.91,52.12,52.03,52.66,52.69,53.16,53.06,52.94,53.48,53.04,54.86,54.51,53.11,52.87,52.09,54.71,56.16,55.71,55,55.11,55.11,60.52,56.97,57.48,58.48,58.68,58.26,58.26,56.1,55.73,56.84,56.47,55.44,54.63,54.35,53.4,54.12,54.68,54.33,53.57,52.74,53.67,52.04,50.84,49.91,49.76,48.91,50.65,48.83,48.14,48.11,48.43,47.75,46.83,46.59,47,46.1,46.57,46.95,46.45,44.78,43.42,44.56,45.11,44.26,44.54,44.25,42.83,42.62,43.21,43.1,38.31,38.43,41.27,38.63,42.14,40.33,40.4,40.34,38.95,38.11,38.79,38.94,41,39,39.76,39.13,38.62,38.62,39.35,39.64,41.09,40.63,40.71,42.22,43.08,47.66,47.05,45.65,45.87,45.61,44.98,45.26,44.64,43.62,42.71,43.38,44.09,44.12,44.13,44.87,43.91,44.66,44.54,44.8,44.86,44.68,45.36,43.19,43.34,43.23,43,42.96,43.18,42.59,44.54,44.42,44.15,44.3,45.06,44.27,46.22,47.26,46.68,46.2,47.06,47.78,47.81,47.16,47.01,45.81,45.08,46.08,44.97,44.64,45.62,46.05,46.21,44.73,44.34,43.54,42.01,41.83,41.43,42.17,42.6,42.98,41.52,41.11,41.36,42.99,43.31,43.06,42.56,42.55,43.22,41.75,43.04,44.77,43.4,44.3,44.43,43.92,43.33,43.21,43.51,43.26,43.06,42.73,42.7,41.61,42.81,41.85,41.78,42.53,41.96,41.25,39.95,39.77,39,39.07,38.98,39.91,39.99,39.42,39.39,40.69,41.74,42.97,42.26,45.56,44.84,42.95,42.5,43.92,47,46.96,47.43,47.46,47.34,45.46,44.22,45.75,45.39,43.92,44.22,43.34,44.92,43.55,44.79,44.33,44.03,46.31,45,44.57,44.44,43.46,42.99,41.75,41.9,42.19,42.09,44.19,44.83,45.05,46.2,45.86,46.93,48.98,50.72,50.61,51.36,51.21,49.7,51.75,52.7,53.32,53.47,53.23,53.06,52.35,52.5,53.32,53.74,53.34,53.32,53.16,52.62,52.39,51.91,53.64,55.04,54.98,57.5,56.7,56.73,57.43,57.39,57.16,56.1,55,58.53,58.97,56.94,56.22,55.11,55.65,54.93,55.31,59.01,60,59.55,58.88,60.26,58.77,60.05,61.63,60.01,59.45,59.87,59,58.97,61.19,59.36,60.4,59.21,60.75,61.85,60.72,62.68,62.55,59.52,55.85,57.49,56.72,54.6,54.5,53.32,53.76,53.11,52.25,53.4,55.4,53.52,55.84,55.67,55.58,55.82,56.35,58,56.52,58.1,59.51,61.98,62.17,61.43,60.94,62.02,61.77,62.47,65,64,65.85,65,66.18,65.84,65.26,65.03,65.59,63.4,65.54,63.04,60.5,61.44,63.88,63.91,63.9,61.89,59.59,60.4,67,69.47,68.62,69,69.95,70.67,70.61,72.47,73.68,74.13,76.09,78.7,77.33,79.1,77.39,78.48,80.96,77.23,80.36,82.84,80.9,79.14,77.28,73.21,75,75.46,74.5,76.36,76.67,76.59,78.2,78.44,78.05,76.85,75.59,74.75,76.1,77.66,76.43,75.1,75.42,75.38,76.19,76.18,76.19,76.51,79.01,71.62,72.15,70.49,69.63,70.63,70,69.27,69.22,71.42,70.31,69.3,69.69,68.5,68.9,72.27,73.05,73.02,72.5,71.28,69.03,70.02,71.59,70.1,67.86,69.08,68.96,67.44,68.46,67.5,66.53,69.27,72.18,70.3,68.93,69.65,67.27,68.03,65.71,66.85,66.65,67.02,67.62,66.94,67.28,65.33,63.16,63.8,64.66,63.5],"h":[53.84,52.77,51.7,52.2,51.35,52.34,51.76,50.83,51.34,51.14,52.46,54.37,53.15,52.08,52.55,52.82,53.25,53.65,53.07,53.99,53.93,54.93,53.53,53.27,53.86,54.17,59.08,58.63,59.67,60.94,58.42,57.82,57.56,56.23,56.53,56.61,56.57,57.35,57.71,59.77,59.66,60.23,59.81,59.36,58.4,56.99,57.37,56.57,57.14,57.55,57.42,57.04,56.44,55.41,54.67,54.57,53.73,52.99,52.9,53.29,53.89,53.94,53.11,53.65,53.51,54.52,55.49,54.58,54.12,53.61,54.78,55.2,56.76,56.52,56.13,55.44,55.55,61.51,57.86,59.51,58.92,58.94,58.84,58.46,56.99,56.48,56.89,56.81,55.61,54.9,54.7,54.37,54.73,54.92,55.05,53.93,53.48,53.67,52.18,50.84,50.88,49.83,50.49,51.21,49.12,48.72,49.54,48.5,47.98,47.49,46.9,47.02,46.79,47.5,47,46.45,45.41,44.51,45.19,45.4,44.73,45.01,44.71,43.85,43.89,45.4,43.1,39.38,41.99,41.61,43.72,42.14,40.33,40.69,40.8,38.99,39.65,39.24,39.58,41.45,40.53,39.84,39.56,39.46,39.2,39.46,41.67,41.88,40.96,41.94,43.44,43.43,49.39,47.23,46.29,46.27,45.84,45.55,46.08,44.83,44.07,43.12,44.09,44.3,44.26,45.05,45.2,45.39,45.01,44.8,45.13,44.89,46.02,45.57,44.06,43.64,43.68,43.71,43.52,43.4,44.06,45.09,44.42,44.4,45.23,45.26,47.04,47.27,47.59,47.54,47.62,47.82,49.23,48.11,47.67,47.01,46.08,45.85,46.26,45.31,45.47,46.22,47.18,46.21,44.84,44.65,43.54,42.58,42.19,42.29,42.69,42.64,42.98,41.76,41.52,42.9,44.11,43.71,43.2,43.01,43.94,43.33,42.94,45.63,44.77,44.87,44.87,44.43,44.42,43.71,43.91,44.23,44.87,43.24,42.96,43.08,43.01,43.08,42.03,42.6,43.47,42.42,41.74,40.25,40.01,39.67,39.5,39.89,40.26,40.08,39.71,40.04,42.04,43.56,43.38,46.1,46.03,44.84,43.37,43.96,44.61,47.38,47.51,48.19,48.33,48.38,47.51,45.62,46.33,45.39,45.05,44.66,45.43,45.31,45,45.39,44.74,46.39,46.56,45.45,45.78,44.94,43.7,42.99,42.52,42.41,42.79,44.72,44.7,45.86,46.26,46.32,47.51,48.95,51.15,51.69,51.9,52.57,51.44,51.79,53.5,53.37,53.87,54.17,53.81,53.41,52.93,53.79,53.75,53.89,53.56,53.47,53.36,52.75,52.71,54.74,55.37,55.48,57.47,57.76,57.03,57.63,57.43,57.94,57.87,56.46,58.76,59.89,59.3,57.36,56.42,56.33,56.17,55.46,59.17,61,61.28,60.89,60.42,60.29,60.52,62.2,62.02,60.25,60.67,60.44,59.66,62.63,61.26,60.43,60.57,62.29,62.98,63.84,62.11,64.1,62.97,59.52,57.88,59.02,57.19,54.74,54.69,53.88,54.31,54.09,53.53,53.83,56.53,56.08,56.44,56.62,55.94,56.39,57.79,59.29,59.1,59.87,60.66,63.5,62.7,62.02,61.89,63.3,62.36,65.71,66,65.99,66.61,65.56,67.75,66.36,66.58,65.72,66.58,65,66.1,63.12,63.04,65.29,65.19,64.52,64.31,61.97,60.86,68.36,69.35,69.99,69.18,71.63,71.09,71.19,73.36,74.58,75.66,76.39,78.29,78.84,78.73,79.1,79.96,80.96,82.44,80.66,82.46,82.86,81.25,79.25,77.28,75.39,76.52,75.93,75.19,77.99,77.61,78.22,78.88,78.72,78.47,77.77,76.01,75.42,78.72,78.36,76.54,75.58,75.72,77.9,77.61,76.65,76.82,76.95,80.01,74.07,73.09,70.54,71.39,71.51,71.06,70.25,71.74,71.86,70.8,70.77,71.04,69.17,72.24,73.63,73.97,73.37,72.71,71.85,70.16,71.69,72.26,70.1,69.79,69.66,69.55,68.79,68.82,67.86,69.63,72.16,72.56,71.19,69.8,70.14,68.69,69.3,66.9,68.1,66.88,67.53,68.4,69.09,67.74,66.29,64.48,64.71,65.12,65.53],"l":[51.74,51.71,50.9,49.72,49.49,51,50.74,49.6,50.1,49.74,50.79,52.94,51.72,51.45,51.05,51.37,51.36,50.69,51.83,52.63,53.22,52.63,52.06,52.11,52.49,52.55,56,57.39,56.97,58.75,56.34,56.2,55.82,55.36,55.37,55.68,55.24,55.87,56.3,58.14,57.91,59,58.94,57.72,56.72,55.73,55.92,54.87,55.66,55.4,56.59,56.15,55.4,54.65,53.53,52.45,52.22,51.27,51.49,52.4,52.59,53.02,52.23,52.54,52.34,52.52,54.17,52.99,52.44,52.16,51.89,54.41,55.54,55.47,54.22,54.19,54.7,57,56.88,56.5,58.01,57.86,57.65,56.96,55.55,55.73,55.5,55.1,54.09,54.21,53.83,53.38,54.05,53.92,54.11,52.75,52.39,49.37,50.65,49.43,49.66,48.95,48.66,48.65,47.44,47.49,47.67,45.95,45.95,45.92,45.55,44.95,45.3,46.47,45.83,44.94,44.33,42.72,44.41,44.02,44.12,44.15,43.34,42.47,42.34,43.09,39.3,36.69,37.49,38.38,38.48,39.35,38.26,39.68,39.47,37.7,37.94,37.86,38.59,39.11,38.31,38.76,38.48,38.4,37.76,38.53,39.34,41,40.04,40.55,41.87,42.15,46.63,46.03,45.13,45.23,45.24,44.76,45.1,43.5,43.38,42.69,43.17,43.7,43.64,44.03,43.49,43.8,44.08,44.01,44.13,44.07,44.23,43.55,42.85,42.58,42.67,42.66,42.64,42.51,42.58,44.25,43.64,43.49,44.2,44.07,43.75,45.61,46.94,45.68,46.2,46.59,47.46,46.91,46.57,45.33,44.67,45.08,44.2,44.43,44.6,45.13,44.56,44.21,43.6,43.21,41.99,41.58,40.89,41.12,41.7,42.08,41.37,40.96,40.48,41.08,42.39,42.78,42.5,42.23,42.44,42.08,41.49,42.93,43.44,43.25,43.94,43.27,43.77,43.06,42.76,42.58,42.79,42.08,42,41.47,41.35,41.66,41.34,41.56,41.47,41.1,39.93,39.34,39.08,38.79,38.75,38.63,39.22,39.15,38.91,39.06,40.34,41.52,41.98,42.22,44.69,42.12,42.44,42.39,43.66,45.53,45.75,47.1,47.08,47.02,43.76,44.02,44.87,43.76,43.44,43.34,43.2,43.71,43.32,43.28,43.91,43.99,44.35,43.78,44.4,43.46,42.7,41.24,41.43,41.35,41.44,41.92,43.69,44.76,45.05,45.65,45.64,46.84,48.87,50.61,50.61,50.88,49.61,49.5,51.67,52.04,52.83,53.05,52.56,52.15,51.68,52.45,53.1,53.45,53.02,52.91,52.43,52.18,51.8,51.8,53.64,53.88,54.91,56.39,56.2,56.54,56.03,56.77,56.06,54.93,55,57.27,56.86,56.24,54.83,54.98,54.56,54.53,55.22,59.01,59.5,59.02,58.37,58.74,58.77,60.01,56.86,58.54,59.16,59.05,58.74,58.97,58.66,59.13,58.39,58.56,60.73,60.58,58.97,62.03,60.29,56.28,54.21,56.8,54.44,51.93,51.76,52.03,51.64,51.86,51.96,52.38,54.1,53.39,54.93,55.27,54.75,55.09,55.82,57.33,56.38,58.1,59.12,61.71,60.91,60.81,59.91,61.44,61.15,62.3,63.62,63.69,64.2,63.51,65.38,64.44,64.06,64.44,62.54,62.48,63.98,61.37,60.37,61.44,63.02,63,61.65,59.34,59.43,60.05,65.67,68.61,67.29,69,69.01,69.28,70.55,72.47,72.79,74,74.47,76.37,77.23,76.95,77.37,78.1,78.57,75.46,79.57,81.16,78.16,76.93,72.69,73.21,74,73.66,73.72,75.67,76.03,76.14,77.14,75.68,75.76,74.48,74.07,73.36,76.1,74.29,73.64,74.35,73.04,75.28,75.64,75.33,75.46,75.78,71.44,70.99,69.35,69.07,68.31,67.72,69.48,68.12,69.22,70.57,69.19,68.94,68.53,67.36,68.56,72.07,72.01,72,70.64,69.45,68.51,69.88,68.34,68.45,67.76,68.57,66.57,66.52,65.72,65.49,66.53,69.2,70.71,68.54,68.05,66.11,66.52,67.76,65.03,66.57,65.62,64.86,66.41,66.32,65.42,63.21,63.12,63.33,63.57,63.22],"c":[52.74,52.02,51.45,49.85,51.01,51.72,51.01,50.13,50.91,50.93,51.52,53.41,51.82,51.95,52.26,52.79,52.74,51.94,52.55,53.8,53.66,53.05,52.08,52.93,53.07,54,57.8,57.48,59.6,58.88,56.45,57.1,55.91,55.63,56.2,56.49,56.01,56.21,57.62,58.75,59.59,59.09,59.36,58.47,56.76,56.66,56.05,55.5,55.99,56.53,56.97,56.39,55.43,54.92,53.94,52.48,52.28,51.95,52.83,53.26,53.75,53.59,52.57,53.04,52.73,54.52,54.39,53.54,53.83,52.37,54.23,54.96,55.82,56.34,54.85,55.29,55,57.59,57.24,58.8,58.52,58.34,58.53,57.09,55.73,56.44,56.08,55.3,54.19,54.66,54.49,53.87,54.46,54.17,54.12,52.87,53.42,52.13,50.7,50.2,49.84,48.98,50.44,49.13,47.88,48.68,48.94,47.11,46.87,46.36,46.71,45.6,46.52,47.01,46.38,45.28,44.53,44.42,44.98,44.3,44.57,44.57,43.55,43.49,43.76,45.01,39.57,38.98,39.3,39.23,42.99,40.59,39.88,40.54,39.53,38.16,39.39,38.62,39.03,39.59,40.36,38.92,38.78,39.21,39.17,38.98,41.45,41.26,40.36,41.56,43.17,42.45,46.72,46.05,46.15,45.56,45.65,45.41,45.26,43.62,43.49,42.82,43.84,43.78,44.21,44.32,44.04,44.78,44.68,44.14,44.61,44.36,45.28,43.68,44.03,42.73,43.36,42.74,42.83,42.59,44.03,44.3,44.02,44.22,45.02,44.23,46.09,47.16,47.39,46.18,47.03,47.62,48.22,47.29,46.78,45.42,45.07,45.6,44.66,44.43,45.18,45.66,45.55,44.84,44.43,43.36,42.36,42.5,41.29,42.05,42.38,42.52,41.45,41.11,40.98,42.78,44.09,43.06,42.5,42.27,43.44,42.09,42.72,44.97,43.54,44.46,44.23,43.93,43.9,43.39,43.59,44.11,43.11,42.76,42.9,41.65,42.95,41.69,41.6,42.56,41.72,41.32,40.04,39.48,39.45,39.17,39.13,39.65,40.15,39.51,38.94,39.9,41.41,43.26,42.79,45.87,44.76,42.37,42.73,43.66,44.2,47.04,47.04,47.57,47.46,47.39,44.01,45.33,45.1,43.76,44.49,43.53,45.12,43.88,44.79,44.58,44.34,46.32,45.81,44.34,44.81,43.92,42.97,41.85,41.93,41.73,41.68,44.17,44.41,45.44,45.8,45.8,47.34,48.84,50.72,50.93,51.3,51.01,49.78,51.51,52.49,53.22,53.2,53.45,52.66,52.6,52.36,53.45,53.61,53.57,53.29,53.26,52.6,52.28,52.23,54.05,55.04,55.14,56.86,57.18,56.75,57.09,57.17,57.51,56.65,55.07,57.93,59.44,56.95,56.27,54.9,55.57,55.82,55.1,59.16,59.75,60.16,59.16,60.17,59.22,60.05,60.26,59.9,59.55,59.88,59.35,59.2,61.7,59.2,60.23,58.72,61.7,62.92,62.25,61.61,63.5,61.01,56.87,57.75,57.32,55.73,52.01,51.93,53.15,52.38,52.9,53.37,53.28,54.17,55.01,56.34,55.51,55.55,55.46,57.58,57.58,58.6,59.75,59.52,62.47,61.32,61.8,61.84,61.99,61.56,64.33,64.42,65.55,64.86,63.98,65.77,65.2,64.69,65.53,63.36,64.9,64,62.14,61.62,64.27,63.44,64.05,61.92,59.9,59.77,68.03,69.06,69.27,68.37,71,70.25,70.12,72.93,74.18,75.02,75.63,77.92,77.62,78.27,78.57,78.57,80.71,80.35,79.25,82.45,81.54,79.25,77.34,73.01,74.15,75.4,74,74.52,77.07,76.61,78.18,77.87,77.37,76.35,74.81,74.34,74.98,77.17,75.19,74.33,75.22,73.57,77.32,76.68,75.65,76.71,76.04,72.33,72.5,70.73,70.16,71.04,69.8,69.53,68.42,71.62,70.81,69.28,70.02,68.67,68.53,71.31,73.3,72.42,72.8,70.72,69.74,69.41,71.6,69.12,68.5,69.55,68.9,67.24,68.51,66.73,67.42,69.57,71.99,70.79,68.79,69.03,67.97,68.43,68.49,65.78,66.67,66.68,66.62,67.09,67.17,65.5,63.67,63.55,64.19,63.59,65.41],"a":[51.3388,50.6379,50.0831,48.5256,49.6548,50.3459,49.6548,48.7981,49.5574,49.5769,50.1512,51.991,50.4432,50.5698,50.8716,51.3875,51.3388,50.5601,51.1538,52.3706,52.2344,51.6406,50.6963,51.5238,51.66,52.5653,56.2644,55.9529,58.0165,57.3157,54.9502,55.583,54.4246,54.152,54.7069,54.9892,54.5219,54.7166,56.0891,57.1891,58.0068,57.5201,57.7829,56.9166,55.252,55.1547,54.5609,54.1801,54.6585,55.1856,55.6152,55.049,54.1118,53.6139,52.6572,51.232,51.0367,50.7146,51.5736,51.9934,52.4718,52.3156,51.3198,51.7786,51.476,53.2234,53.0965,52.2667,52.5499,51.1246,52.9403,53.653,54.4925,55.0002,53.5456,53.9751,53.692,56.2204,55.8788,57.4017,57.1283,56.9526,57.1381,55.7323,54.4047,55.0978,54.7463,53.9849,52.9013,53.3601,53.1942,52.5889,53.1649,52.8818,52.833,51.6127,52.1496,50.8903,49.4943,49.0062,48.6547,47.8152,49.2405,47.9616,46.7413,47.5223,47.7761,46.1594,45.9243,45.4246,45.7675,44.6799,45.5813,46.0615,45.4442,44.3664,43.6315,43.5237,44.0724,43.4061,43.6707,43.6707,42.6713,42.6125,42.877,44.1018,38.7716,38.1935,38.507,38.4384,42.1226,39.771,39.0753,39.722,38.7324,37.39,38.5952,37.8407,38.2425,38.7912,39.5456,38.1347,37.9975,38.4188,38.3796,38.1935,40.6136,40.4275,39.5456,40.7214,42.2989,41.5935,45.7773,45.1208,45.2188,44.6407,44.7289,44.4937,44.3468,42.7399,42.6125,41.956,42.9554,42.8966,43.3179,43.4257,43.1514,43.8764,43.7785,43.2494,43.7099,43.641,44.5461,42.972,43.3164,42.0374,42.6572,42.0473,42.1358,41.8997,43.3164,43.582,43.3065,43.5033,44.2903,43.5131,45.343,46.3956,46.6219,45.4315,46.2677,46.8482,47.4384,46.5235,46.0218,44.6838,44.3395,44.8609,43.9361,43.7099,44.4477,44.9199,44.8117,44.1132,43.7099,42.6572,41.6734,41.8112,40.6208,41.3685,41.6931,41.8308,40.7782,40.4437,40.3158,42.0866,43.3754,42.3621,41.8112,41.5849,42.7359,41.4078,42.0276,44.2411,42.8343,43.7394,43.5131,43.218,43.1885,42.6867,42.8835,43.3951,42.585,42.2393,42.3776,41.1428,42.427,41.1823,41.0934,42.0417,41.212,40.8168,39.5524,38.9993,38.9696,38.693,38.6535,39.1672,39.6611,39.0289,38.4658,39.4141,40.9058,42.7332,42.2689,45.3114,44.215,41.8541,42.2097,43.1284,43.6618,46.4672,46.4672,46.9907,46.8821,46.8129,43.4741,44.778,44.5508,43.2271,43.9482,42.9999,44.5706,43.3457,44.2446,44.0371,43.8001,45.756,45.2522,43.8001,44.2643,43.3852,42.4468,41.3404,41.4194,41.2219,41.1725,43.6321,43.8692,44.8867,45.2423,45.2423,46.7635,48.2453,50.1024,50.3098,50.8551,50.5676,49.3482,51.0632,52.0347,52.7584,52.7386,52.9864,52.2033,52.1438,51.9059,52.9864,53.145,53.1054,52.8278,52.7981,52.1438,51.8266,51.777,53.5812,54.5626,54.6617,56.3668,56.6841,56.2578,56.5948,56.6741,57.0112,56.1587,54.5924,57.4276,58.9245,56.4561,55.7819,54.4238,55.088,55.3359,54.6221,58.6469,59.2318,59.6382,58.6469,59.6481,58.7064,59.5292,59.7373,59.3805,59.0335,59.3606,58.8352,58.6865,61.1649,58.6865,59.7076,58.2107,61.1649,62.3743,61.7101,61.0756,62.9492,60.4808,56.5622,57.4374,57.0097,55.4283,51.7285,51.6489,52.8623,52.0965,52.6137,53.0811,52.9916,53.8768,54.7122,56.035,55.2095,55.2493,55.1598,57.2683,57.2683,58.2828,59.4266,59.1978,62.1319,60.9881,61.4655,61.5053,61.6544,61.2268,63.9818,64.0713,65.1952,64.5089,63.6337,65.414,64.8471,64.3398,65.1753,63.017,64.5487,63.6536,61.8036,61.2865,63.9221,63.0966,63.7033,61.5848,59.5758,59.4465,67.6618,68.6862,68.895,67.9999,70.6157,69.8697,69.7404,72.5352,73.7785,74.6139,75.2206,77.4982,77.1998,77.8463,78.1447,78.1447,80.478,80.119,79.0222,82.213,81.3056,79.0222,77.1177,72.8001,73.9368,75.1832,73.7873,74.3058,76.8484,76.3898,77.9552,77.6461,77.1476,76.1305,74.5949,74.1263,74.7644,76.9482,74.9738,74.1163,75.0038,73.3585,77.0977,76.4596,75.4325,76.4895,75.8214,72.1221,72.2916,70.5267,69.9583,70.8358,69.5993,69.3301,68.2233,71.4141,70.6064,69.0808,69.8187,68.4726,68.333,71.105,73.0893,72.2118,72.5907,70.5167,69.5395,69.2105,71.3942,68.9213,68.3031,69.3501,68.7019,67.0467,68.313,66.5382,67.2262,69.37,71.99,70.79,68.79,69.03,67.97,68.43,68.49,65.78,66.67,66.68,66.62,67.09,67.17,65.5,63.67,63.55,64.19,63.59,65.41],"v":[1554900,1446100,1283700,3227900,1631800,1575400,1798700,1821200,1203900,1142500,2354600,3074400,1347600,1363000,1819700,1980000,4628200,3793200,1698600,1972400,1375700,1664100,1935000,1552000,1267000,1548800,4167000,2367500,3051700,2632400,2639300,1689600,1362100,1980800,1627600,1281500,1494300,1579600,2375400,3334100,2902000,912100,662300,2004200,1566700,1650000,1176900,1363800,2144400,1985000,1175900,1047000,1127600,1700400,2117500,2263900,2044600,3827000,1789400,600600,940200,732700,1108500,1454700,1152100,1778000,1916500,2004700,1945900,1552100,2015800,1658500,1704600,1800000,2867800,2725000,3508500,6091600,2480800,3079200,1782400,2076200,1328700,2028000,2334800,1933000,1591000,2159700,1948400,2168100,2732000,1855800,1653200,2401500,1871800,2155300,1907100,5173400,2193200,3914900,2288900,1874300,13626100,2731200,2675300,2763400,2469500,4822000,3587000,3421800,3168200,1900400,2702400,3064500,2233600,4460800,5865300,6247400,3995200,3192100,2438700,2692600,2229900,2507400,2585400,2608200,3830800,4842300,5165300,4218400,4758800,3697200,4224200,2064700,2271000,2619200,2587500,2249000,2733300,6343700,4445000,2863300,2375900,2674800,3537900,3108300,3852600,2439100,1810900,3391400,3653800,2931900,8078700,2615900,1698500,2354400,1823200,1793800,2346900,1997600,2308400,1324100,1755100,1975600,2588300,2831900,2025700,2363000,1736400,1193100,2394200,2324700,3255200,2541600,2188700,3149000,2608200,2232600,2223000,3565400,2432300,3450900,1583000,2988100,2536200,2399700,4904900,2984100,2110200,2032100,2858500,2788500,3684600,1577700,2210600,2466600,2269500,1199200,2099700,1882000,1851400,4291500,8481900,3685700,3855800,3924400,3755500,4436600,4409900,2579200,2153800,1905600,2039300,1959900,2811200,2908100,3199200,2282900,1710700,1883500,2408300,1310800,2234700,3726400,2214700,3200800,1725500,2266300,1990500,2252000,2611100,2212100,2659300,1581400,2648400,3061000,2129200,1792500,2497700,2573800,3153400,2844300,3994600,2859300,3387900,2564200,2311400,3257200,2533700,4168600,2506700,4086700,5825200,5110900,3621600,9245000,8006000,5679200,3431200,3020300,2990200,5966500,5133700,3642600,4009800,6220100,11303300,5108900,4112200,3109100,4060200,5362600,4506000,3019200,2542700,2181300,2074900,2888700,2770700,4068500,2522400,2219100,2228000,3044200,2428400,2342200,2419900,3730900,2423200,2243300,1737400,1034300,3105600,4381200,5467100,3469300,2965900,3188000,4409100,4269700,4112600,4726400,5473200,3495200,2389600,3205100,3592400,2205200,2299600,537900,948700,1545500,1112700,1608100,2375800,3121900,3986900,4285200,5036700,3780700,2270400,1825100,2773300,2457300,2785900,3275000,6659600,7382200,5723300,2948500,2766200,2461600,1942700,1713100,6613100,4442000,3875500,3309400,3265900,2533200,2121500,3191100,5909000,2650600,2184200,2367900,3318500,3823300,2078000,2338200,1897200,3721600,3471000,2282800,2179300,3120300,2659600,3520100,3770900,2819500,2118400,4638200,5082000,3146300,2714800,4599000,2697400,3163000,3278400,3489300,3065200,2734400,2848400,2112300,3092300,2768000,2025900,1963100,2764000,4318100,3691500,2810900,2292300,2684600,2521800,4240800,4644200,1867000,2658200,2690300,4301100,2338100,2440300,2068000,3246400,2298600,2478600,3423100,7038500,12803000,3940200,2020100,4117200,3590600,3734800,14722700,5276600,3731600,3306100,5420700,5058400,2733900,3065000,3716100,5498400,6050700,3663500,3279900,2687400,4655000,4372700,7647300,4576300,5292900,3989700,3222500,4326200,5164700,9043400,7215400,4078400,3616300,3651100,3958400,4167600,3337600,3445700,2776500,3234800,2010000,2945000,3411600,2932600,4104600,6542400,2646600,2960400,6299200,3733400,2781900,2523300,2507500,8677900,4614600,6263500,5346700,5464300,5837800,4570100,3691500,3680900,2650600,2096100,3259800,2049800,3367100,3843100,2630300,1905700,2521200,2537800,2997300,2078900,3305800,3331800,3058300,1717400,2131300,3152200,2957900,3152900,2161800,3911800,3764300,3275200,2993500,2462400,5107900,3454400,2682800,11291800,3418200,3962600,3124700,4374800,3671200,2377600,5040900,3517100,2524500,3001100,3303354]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[26.82,28.3,26.54,26.88,27.25,29.35,29.53,30.85,32.1,33.27,32.47,32.29,32.97,34.35,33.68,33.09,32.81,32.72,28.51,29.82,32.26,32.98,33.03,31.89,32.98,34.45,31.86,31.17,31.28,31.8,31.48,29.55,30.12,29.58,29.87,28.63,29.47,28.37,28.38,26.67,26.47,28.44,27.91,25.52,26.99,26.77,28.08,24.27,27.18,27.06,27.78,27.74,25.41,24.52,25.5,25.15,24.84,25.43,27.47,25.26,26.01,27.59,24.95,23.99,23.12,24.24,23.73,22.17,22.13,23.07,24.31,25.69,25.06,25.43,24.85,26.17,25.26,26.31,26.35,25.77,24.6,26.04,27.24,26.73,26.19,25.1,25.67,26.02,26.3,26.39,27.33,25.28,26.7,27.78,28.05,29.5,29.87,29.58,28.15,28.78,28.32,28.35,27.97,29.29,27.78,28.51,28.47,27.1,27.77,28.9,29.85,34.15,34.75,35.2,36.15,35.85,34.45,33.95,33.35,32.5,33.95,33.15,33.3,32.85,34,32.75,32.1,32.3,32.85,33.4,30.7,31.45,33.65,31.55,35.4,34.35,34,31.95,31.9,33.2,34,35.8,35.8,36.55,37.15,37.15,35.35,35.4,35.75,36.45,37.65,37.35,37.7,39.85,42.78,39.82,41.05,41.77,39.82,39.29,40.28,41.5,41.22,38.22,39.04,39.8,43.4,43.05,43.78,44.26,44.04,45.01,45.36,46.4,46.62,48.37,47.4,48.35,48.74,48.21,49.01,49.62,48.06,46.41,43.9,43.42,43.5,39,39.19,40.25,41.73,40.19,41.56,40.29,41.59,40.41,38,38.17,39.06,37.82,31.99,32.33,33.33,32.97,33.1,34,35.58,36.48,34.9,34.87,32.07,30.92,30.1,32.53,33.78,33.45,31.49,32.99,35.42,28.6,26.85,23.5,25.22,26.58,28.1,32.11,30.45,32.05,31.28,33.45,33.87,33.92,32.36,34.19,31.33,32.99,32.93,33.93,34.55,35.29,32.41,30.5,30.4,29.83,27.54,30.42,32.13,31.89,33.32,33.25,33.7,36.89,36.69,33.94,33.58,33.89,32.87,33.9,36.18,35.68,34.81,36.11,35.12,36.02,36.86,38.74,38.04,37.68,37.12,36.7,36.94,36.6,37.59,35.75,35.85,36.16,37.39,37.5,36.25,37.32,37.89,39,37.73,32.18,32.94,27.62,30.17,32.06,30.31,34.76,36.07,36.28,37.65,37.36,38.6,40.41,41.55,40.95,38.3,42.13,41.66,42.67,44.11,44.92,45.16,43.71,42.86,44.07,47,46.1,45.4,45.49,41.28,42.5,41.79,40.57,40.56,39.09,38.41,39.21,41.54,42.13,41.13,41.48,41.17,41.84,42.56,41.85,43.18,44.33,43.8,40.26,41.5,43.5,44.15,43.78,45.72,45.79,45.87,47.56,49.13,49.89,50.26,46.98,47.49,49.72,48.64,48.53,48,47.1,46.6,45.04,45.7,46.58,49.55,48.01,48.29,49.93,48.95,50.27,50.19,52.1,53.37,52.32,50.73,52.15,50.28,48.06,49.29,57.61,56.76,57.76,60.28,57.24,57.62,58.17,61.57,58.34,59.12,61.5,58.51,56.02,54.69,55.55,55.7,55.43,53.49,53.63,54.01,51.6,55.65,52.88,47.39,47.19,45.72,47.98,48.23,48.68,47.32,46.68,48.21,49.59,45.16,44.78,47.27,47.02,48.1,48.45,51.16,54.77,54.72,56.07,54.74,52.62,50.01,51.55,47.86,47.72,49.38,48.57,49.1,47.84,47.42,48.38,53.74,54.63,54.08,56.25,54.73,54.38,52.29,52.82,55.07,55.55,56.68,58.96,61.76,58.95,59.59,58.28,59.14,55.28,53.89,55.87,55.95,53.92,55.91,56.36,56.15,58.59,57.28,55.6,56.13,56.8,55.65,54.7,53.6,55.29,54.59,54.54,55.47,60.34,60.3,59.5,56.4,54.54,54.36,52.51,53.49,50.37,49.91,48.41,48.17,51.34,48.47,50.85,49.77,51.35,51.93,56,55.67,58.16,58.75,57.38,56.38,53.97,55.68,57.13,59,59.78,56.43,58.03,55.35,56.36,54.27,52.45,54.88,53.41,51.24,48.56,47.08,47.58,50.11,49.03,47.81,48.95,47.55,46.49,48.4,49.83,49.54,50.03,50.09,51.4,49,51.25,53.5,54.29,51.97,50.04,53.13,52.4,54.11,49.66,50.8,51.7,52.83,52.72,60.48,55.37,58.3,59.3,55.7,55.28,52.03,53.06,54.86,52.09,55.11,57.48,56.1,54.63,54.33,52.04,50.65,47.75,46.57,44.56,42.83,38.43,40.4,38.79,39.13,41.09,47.66,44.98,43.38,44.87,44.86,43.23,42.59,45.06,46.68,47.16,44.97,44.73,41.43,41.11,42.56,44.77,43.33,43.06,41.85,39.95,39.91,41.74,42.95,47.43,45.75,44.92,46.31,42.99,44.19,45.86,51.36,53.32,52.5,53.32,51.91,56.7,56.1,56.94,55.31,60.26,59.45,61.19,61.85,55.85,53.32,55.4,55.82,58.1,60.94,64,65.26,63.04,63.9,69.47,70.61,76.09,78.48,80.9,75,76.59,76.85,76.43,76.18,72.15,69.27,69.69,73.02,71.59,67.44,72.18,67.27,67.02,63.16],"h":[28.5,28.36,27.27,30.51,29.46,30.25,31.81,32.19,33.85,33.48,32.7,33.11,34.66,34.69,33.8,34.05,33.39,34.48,30.36,32.35,33.26,33.35,33.53,33.4,34.73,34.45,32.47,31.47,32.41,33,31.57,30.65,30.35,30.79,30.19,29.8,29.61,28.47,28.38,27.29,28.72,29,28.16,27.4,28.21,28.24,28.2,27.85,27.44,27.98,28.41,28.12,25.53,25.64,25.59,26.01,25.68,27.57,27.61,26.7,27.66,27.63,25.11,25.59,24.45,24.67,24.3,22.41,24.09,24.93,26.28,26.5,25.8,26.53,26.39,26.4,26.94,27.11,26.45,26.29,26.73,27.4,28.32,27.04,27.52,25.79,26.22,26.35,27,26.98,28.34,27.23,27.82,29.22,29.59,30.38,29.89,29.87,28.99,29.57,28.76,28.81,29.55,29.78,29.14,29.24,28.91,27.62,29.39,29.83,34,35.25,35.55,36.25,38.8,36.45,34.95,34.08,34,34.7,34.7,34.23,33.9,33.85,34.25,32.9,33.5,33.2,33.55,33.4,32,31.95,36.15,34.35,35.75,34.7,34,32.5,34.3,34.25,35.5,36.9,36.58,37.63,38.03,37.2,36,37.3,36.65,37.45,38.55,37.95,40.85,41.3,44.45,41.95,41.92,41.92,40.96,40.53,41.99,41.92,41.4,39.37,40.35,43.09,43.99,44.43,44.54,44.6,45.6,45.47,46.64,46.93,51.94,49.25,49.57,48.97,49.5,49.17,50.23,50.35,48.15,46.87,43.99,44.86,43.73,39.87,40.8,40.83,42.18,42.35,41.81,43.35,42.16,40.52,38.74,39.27,39.14,39.12,33.38,33.46,33.48,34.08,34.68,35.69,37.51,36.91,35.86,35.19,32.99,32.56,33.99,34,34.76,34.5,33.13,35.49,35.5,29.45,27.64,25.4,26.6,29.73,33.14,32.3,33.42,32.89,34.3,35.3,34.63,34.31,34.97,34.7,32.91,33.8,34.39,35.35,36.81,35.52,33.45,31.76,32,30.06,30.43,32.69,32.73,32.88,33.76,33.67,37.28,39.26,37.23,35.93,34.65,35.22,34.36,36.63,37.84,35.68,36.69,36.82,36.41,37.27,38.98,39.15,39.37,38.47,37.41,38,37.14,38.42,37.75,36.14,37,37.6,38.52,37.8,39.5,38.85,39.97,40.46,38.31,33.57,32.94,34.95,33.54,33.54,35.17,36.76,36.81,39.4,38.62,38.91,40.36,42.07,41.84,41.32,43.03,43.02,42.31,44.71,45.39,47.32,45.42,44.24,46.37,47.39,47.24,46.57,47.44,45.67,42.46,42.75,42.36,42.5,41.93,39.96,39.45,41.14,42.64,42.38,42.5,42.21,42.14,42.91,42.96,44.48,44.94,45.08,45.85,41.73,43.61,44.76,44.24,46.9,46.22,46.96,48.19,49.46,50.52,50.63,50.55,47.66,49.47,50.96,49.39,48.82,48.7,48.08,46.97,46.62,46.06,50.53,51.17,48.85,50.04,50.52,50.74,50.44,52.35,54,53.92,53.17,52.9,53.27,51.1,49.82,57.17,57.67,60.09,60.47,60.6,58.96,58.45,61.45,61.87,59.1,62.29,62.12,58.51,58.41,57.37,57.76,57.45,55.98,54.58,55.42,54.2,56.49,56.25,55.03,47.88,47.69,50.25,49.96,50.72,50.44,49.03,50.2,49.58,50.3,46.74,47.82,48.15,48.52,49.63,53.34,55.3,55.26,56.54,57.58,55.64,52.82,51,52,49.54,50.23,51.24,49.74,51.08,49.32,49.65,55.5,57.4,55.2,57.41,56.53,58.72,54.44,53.09,55.88,57.1,58.11,62.63,64.35,62.4,60.91,59.98,59.27,59.61,55.6,58.32,56.8,56.4,57,58.09,57.28,58.86,58.74,57.29,56.86,57.42,58.05,56.89,54.84,56.79,56.71,57.6,57.71,60.67,60.98,60.66,60.39,56.99,55.82,54.5,54.24,54.57,51.25,50.28,50.01,52.68,51.45,50.92,51.19,54.72,52.3,56.03,57.74,58.79,59.38,59.03,58.34,57.69,56.15,58.5,59.78,60.99,60.39,58.48,58.29,57.42,57.15,54.47,55.32,55.16,54,51.38,49.48,48.18,49.98,51.39,49.14,48.44,49.83,50.29,48.81,50.11,50.84,50.73,52.23,54.88,55.7,53.66,54.88,54.34,54.31,53.03,53.34,54.85,54.81,55.51,52.34,54.37,53.65,54.93,59.67,60.94,57.71,60.23,59.36,57.55,55.41,53.94,54.52,55.49,56.76,61.51,59.51,56.99,54.92,55.05,52.18,51.21,47.98,47.5,45.4,45.4,43.72,40.8,41.45,41.67,43.44,49.39,46.08,45.05,45.39,46.02,43.71,45.23,47.59,49.23,47.67,47.18,44.84,42.98,44.11,45.63,44.87,44.87,43.24,43.47,40.25,42.04,46.1,47.51,48.38,46.33,46.39,46.56,44.72,46.32,51.9,53.5,54.17,53.89,53.47,57.76,57.94,59.89,57.36,61.28,62.2,62.63,62.98,64.1,59.02,54.31,56.62,59.29,63.5,66,67.75,66.58,65.29,69.35,71.63,76.39,79.96,82.86,81.25,77.99,78.88,78.72,77.9,80.01,73.09,71.86,73.97,73.37,72.26,72.16,72.56,69.3,69.09,65.53],"l":[26.76,26.42,25.5,26.73,27.02,29.18,29.44,30.52,31.97,32.38,30.64,31.32,32.63,33.08,31.51,32.33,31.59,28.49,28.43,29.38,31.62,32.51,31.63,31.18,32.85,31.32,31.07,29.85,30.86,31.18,28.62,28.93,29.15,29.48,27.92,27.71,28.36,27.19,26.27,26.15,26.38,27.5,25.08,25.18,26.47,26.56,25.39,24.16,25.89,26.78,27.18,25.17,23.62,24.35,23.76,23.87,23.91,25.37,25.13,24.74,26,23.93,23.95,21.72,22.92,23.73,21.95,20.56,20.94,21.99,23.71,23.91,24.4,24.41,23.77,24.96,24.92,25.76,25.13,23.99,24.36,25.05,26.2,25.7,24.87,24.5,24.9,25.6,26.14,25.74,25.11,24.79,26.39,27.71,27.66,28.03,28.3,27.99,27.67,28.17,27.83,28,27.86,27.81,27.53,27.96,27.23,26.85,27.58,28.75,29.85,33.95,34.38,34.05,35.55,33.8,33.55,32.9,32.3,32.2,32.9,31.7,32.2,31.65,32.35,31.15,31.95,31.95,32.15,30.88,30.1,30,30.85,31,33.92,33.35,31.8,30.9,31.45,33.05,33.75,34.95,35.6,36.1,36.78,35.3,34.6,34.95,34.88,36.15,36.7,36.4,37.7,39.7,38.52,39.68,39.87,39.75,39.11,37.93,39.68,40.68,37.1,37.64,38.42,39.38,42.27,42.6,43.5,43.45,43.9,44.38,43.81,45.72,45.31,45.51,46.78,47.41,47.62,46.86,48.69,47.28,44.63,43.1,42.51,43.27,38.79,38.35,38.68,39.54,39.61,39.69,38.55,40.29,40.25,37.65,37.21,37.83,35.81,29,31.8,31.92,31.57,32.36,33,33.62,35.39,35,34.22,31.63,30.68,29.69,29.67,30.97,33.02,31.28,31.36,32.95,28.68,26.67,23.78,23.27,24.65,26.5,28.1,29.76,29.34,30.78,30.69,33.34,33.31,31.75,32.34,30.99,31.1,32.35,32.67,32.37,34.27,31.01,30.59,29.17,29.47,27.03,27.53,30.37,31.37,29.44,32.44,30.68,33.26,36.12,34.14,33.23,31.8,32.09,31.26,33.39,35.75,34.25,34.24,34.49,34.14,34.82,36.21,36.04,37.7,37.01,35.66,36.6,35.58,36.6,34,35.25,35.25,35.79,36.84,36.24,36,36.97,37.82,38.78,31.32,30.84,28.04,27.54,28.78,29.31,30,33.72,34.58,36.1,37.16,36.78,38.39,39.39,39.42,38.05,37.99,40.92,40.86,42.54,41.7,44.45,42.55,41.84,42.77,43.24,45.43,44.41,44.71,41.07,40.39,40.04,39.79,39.97,38.45,37.07,37.18,38.56,41.05,40.12,40.08,40.83,40.36,41.58,41.57,40.64,42.48,42.98,39.4,39.17,41.24,42.25,42.31,43.58,43.53,44.29,44,47.29,48.82,48.78,46.12,45.77,47.14,47.91,47.51,46.97,46.21,46.02,44.22,44.98,44.88,46.18,48.63,45.87,47.84,48.81,48.37,48.14,50.04,51.33,50.74,51.06,50.2,49.58,47.84,47.17,49.22,54.43,56.36,57.38,56.87,56.5,55.7,57.93,58.56,56.66,59.12,57.36,55.25,55.45,53.53,55.05,54.72,52.81,50.55,53.25,50.09,50.89,52.06,46.48,44.59,45.29,45.39,47.13,47.39,46.59,42.5,46.16,46.93,45.73,43.53,44.27,44.89,46.07,46.57,48.13,49.89,52.75,53.52,54.96,52.95,49.55,48.46,46.38,46.82,47.67,47.64,47.11,45.63,46.9,46.08,47.38,51.92,53.15,53.78,54.61,53.92,50.49,51.26,52.09,54.84,54.91,56.05,56.41,58.29,58.32,56.89,55.71,55.96,51.64,52.3,54.55,53.48,53.54,54.81,53.22,56.11,55.83,54.05,53.96,54.53,54.97,54.06,52.89,53.6,53.3,54.45,53.59,55.47,58.68,59.1,55.25,54.38,53.97,51.72,50.76,50.45,49.16,47.82,47.34,45.73,47.7,47.92,49.27,49.16,50.56,51.16,55.51,54.82,55.56,57.57,54.87,54.05,53.26,55.65,56.3,58.36,56.43,55.22,54.94,54.05,54.11,51.78,51.47,52.85,50.64,45.79,46.26,45.55,46.9,48.97,46.11,46.44,47.07,45.78,46.19,47.74,48.75,47.67,49,48.79,49.67,48.84,50.18,52.87,51.01,50.05,49,51.74,51.9,49.72,49.49,49.74,50.69,52.06,52.49,55.36,55.24,57.91,54.87,55.4,51.27,51.49,52.23,52.16,51.89,54.19,56.5,54.09,53.38,49.37,48.66,45.95,44.95,42.72,43.34,36.69,37.49,37.7,37.86,37.76,40.04,45.13,42.69,43.17,43.49,42.58,42.51,42.58,43.75,45.68,44.2,44.21,40.89,40.96,40.48,41.49,43.25,42.58,41.35,39.93,38.63,38.91,41.52,42.39,43.76,43.2,43.28,42.7,41.24,43.69,45.64,49.5,51.68,52.45,51.8,51.8,56.03,54.93,54.53,55.22,56.86,58.74,58.39,56.28,51.76,51.64,53.39,55.09,58.1,59.91,63.51,62.48,60.37,59.34,67.29,70.55,74.47,75.46,72.69,73.66,75.68,73.36,73.04,70.99,67.72,68.12,67.36,68.51,66.57,65.49,66.11,65.03,63.21,63.12],"c":[28.15,26.43,26.91,27.36,29.26,29.55,30.82,31.89,33.27,32.5,32.11,32.9,34.36,33.74,32.6,32.63,33.01,28.49,30.05,32.26,33.13,33.06,31.92,32.77,34.5,31.65,31.2,31.35,31.69,31.45,29.62,30.15,29.67,29.88,28.6,29.61,28.58,28.12,26.9,26.87,28.21,27.9,25.68,27.04,26.64,28.2,25.66,27.43,26.58,27.77,27.54,25.58,24.41,25.49,25.26,24.82,25.42,27.54,25.33,26.1,27.46,25,24.05,23.07,24.39,24.23,22,21.92,23.21,24.47,25.97,24.84,24.63,25.2,26.25,26.1,26.86,26.32,25.78,24.61,26.17,27.34,26.57,26.35,25.04,25.71,25.96,26.19,26.55,26.92,25.54,26.99,27.7,28.3,29.49,29.83,29.55,28.08,28.87,28.26,28.26,28,29.19,27.84,28.69,28.37,27.31,27.57,28.87,29.4,33.85,34.7,35.15,36,35.95,34.35,33.8,33.05,32.6,34.35,33.15,33.4,32.85,33.8,32.8,32.15,32.55,32.85,33.45,31.05,31.35,30.65,31,34.05,34.3,33.95,32.1,31.75,33.25,33.95,35.25,35.55,36.4,37.05,37.15,36.1,35.4,35.45,36.3,37.2,37.2,37.55,39.9,40.85,39.82,41.02,41.55,39.82,39.41,40.28,41.67,41.22,38.38,38.94,39.83,42.85,43.11,43.58,44.35,43.72,44.88,45,46.53,46.68,48.12,47.26,48.75,48.6,48.43,49.03,49.76,47.34,46.01,43.61,42.94,43.47,38.9,38.96,40.17,40.63,40.45,41.63,40.51,42.01,40.6,38.21,38.02,37.91,37.98,32.09,32.42,33.22,32.9,32.81,34.13,35.27,36.38,35.09,34.48,32.11,30.97,30.41,32.01,33.65,33.48,31.73,32.65,34.66,28.82,26.88,23.98,25.07,26.54,28.65,32.64,30.78,32.23,31.1,33.53,33.6,33.68,32.46,33.94,31.37,32.68,33.32,34.08,34.72,35.24,33.3,31.48,30.93,30,27.64,30.17,32.22,31.89,32.84,33.59,33.53,36.98,36.83,34.73,33.83,33.14,32.25,34.14,35.85,36.22,34.91,35.88,35.22,36.12,36.54,38.66,37.55,37.8,37.23,36.59,36.99,36.38,37.4,35.8,35.8,36.62,37.25,37.52,37.06,37.08,38.05,39.06,39.24,31.94,32.99,30.99,30.36,31.97,29.51,35.03,36.59,35.88,37.92,37.73,37.76,39.9,41.61,40.7,38.97,42.16,41.35,42.02,43.86,45.03,45.11,43.49,42.78,43.85,46.8,45.95,45.34,45.2,42.07,42.03,41.61,40.25,40.79,39.33,37.99,38.2,40.91,42.03,41.23,41.33,41.05,42.05,42.21,41.82,43.47,43.99,43.71,40,41.22,43.34,44.12,43.2,45.32,46.08,45.63,47.77,48.76,50.08,50.14,46.74,47.12,49.37,48.88,48.35,47.73,47.2,46.71,44.72,45.92,45.51,49.78,48.81,48.37,49.69,49.17,50.52,49.91,51.86,53.19,51.82,51.87,52.08,50.16,48.1,49.46,56.28,56.69,57.64,60.27,57,57.39,57.46,60.96,58.98,58.95,60.94,58.54,56.79,55.6,55.53,55.79,55.33,53.87,54.34,54.47,51.37,56.13,52.91,47.33,47.1,46.05,47.83,47.89,49.44,47.72,46.3,48.84,49.03,46.04,44.25,47.07,47.71,48.21,48.28,51.17,54.95,54.38,56.41,55.47,52.99,50.3,50.9,48.02,47.91,48.93,48.28,48.53,47.41,47.69,48.26,53.69,54.73,54.61,56.72,54.78,54.34,52.37,52.41,55.44,55.14,56.46,59.12,62.04,59.1,60.12,57.54,59.2,56.18,53.66,55.41,56.58,54.58,55.77,56.5,56.32,58.08,57.28,54.59,55.96,56.93,55.74,54.97,54,55.56,54.74,54.96,56.32,60.37,59.93,59.64,56.39,54.56,55.24,52.26,53.43,50.5,50.15,48.75,47.85,51.27,47.92,50.88,49.87,51.48,51.93,56,55.69,57.8,58.88,57.65,56.39,54.37,55.01,57.33,59.37,59.79,56.82,58.22,55.2,56.43,54.14,52.58,55.02,53.17,51,48.14,46.89,47.07,49.85,49.14,47.7,48.25,48.04,46.76,48.35,49.92,49.43,49.88,50,51.25,50.73,51.14,53.45,54.17,52.38,50.08,52.8,52.21,54.05,49.85,50.91,51.95,52.55,52.93,59.6,55.63,57.62,59.36,55.5,55.43,51.95,53.59,54.52,52.37,54.85,57.24,57.09,54.19,54.17,52.13,50.44,47.11,46.52,44.42,43.55,38.98,39.88,39.39,38.92,41.45,42.45,45.65,42.82,44.32,44.61,42.73,42.59,45.02,47.39,47.29,44.66,44.84,41.29,41.11,42.5,44.97,43.9,43.11,41.69,40.04,39.65,41.41,42.37,47.04,45.33,45.12,46.32,42.97,44.17,45.8,51.3,53.22,52.36,53.29,52.23,57.18,56.65,56.95,55.1,60.17,59.55,61.7,62.92,56.87,51.93,53.28,55.55,58.6,61.8,64.42,65.2,64,64.05,69.06,70.12,75.63,78.57,81.54,74.15,76.61,76.35,75.19,76.68,72.5,69.53,70.02,72.42,71.6,67.24,71.99,67.97,66.68,63.67,65.41],"a":[25.2086,23.6684,24.0982,24.5012,26.2027,26.4624,27.5997,28.5579,29.7937,29.1572,28.8073,29.5161,30.8259,30.2697,29.2469,29.2738,29.6148,25.5597,26.9592,28.9419,29.7224,29.6596,28.6898,29.4537,31.0087,28.4471,28.0426,28.1775,28.483,28.2673,26.6225,27.0989,26.6675,26.8562,25.7057,26.67,25.7423,25.3279,24.2291,24.2021,25.409,25.1298,23.1302,24.3552,23.9949,25.4,23.1122,24.7065,23.9963,25.0706,24.863,23.0935,22.0372,23.0122,22.8046,22.4074,22.949,24.863,22.8678,23.5629,24.7907,22.6213,21.7617,20.875,22.0694,21.9246,19.9068,19.8344,21.0017,22.1418,23.4991,22.4766,22.2865,22.8023,23.8095,23.6734,24.3627,23.873,23.3832,22.3219,23.7369,24.7981,24.0997,23.9002,22.712,23.3197,23.5464,23.8097,24.137,24.4734,23.2188,24.537,25.1825,25.728,26.8098,27.1189,26.8644,25.528,26.2462,25.6916,25.7457,25.5089,26.593,25.3631,26.1375,25.846,24.8803,25.1171,26.3015,26.7843,30.8384,31.6128,32.0228,32.8547,32.8091,31.3488,30.8469,30.1624,29.7517,31.3488,30.2537,30.4818,29.9799,30.8469,29.9343,29.3411,29.7607,30.035,30.5836,28.3893,28.6636,28.0235,28.3435,31.1322,31.3608,31.0408,29.3493,29.0293,30.4007,31.096,32.2867,32.5615,33.3401,33.9354,34.027,33.0653,32.4241,32.4699,33.2485,34.0728,34.0728,34.3934,36.6013,37.4728,36.5279,37.6287,38.1149,36.5279,36.1518,36.9499,38.225,37.8122,35.207,35.7207,36.5371,39.364,39.6028,40.0346,40.742,40.1632,41.2288,41.3391,42.7446,42.8824,44.2053,43.4152,44.784,44.6462,44.5451,45.097,45.7684,43.5425,42.3192,40.1117,39.4955,39.983,35.7796,35.8347,36.9477,37.3708,37.2052,38.3465,37.3149,38.6966,37.3978,35.1963,35.0213,34.92,34.9844,29.559,29.863,30.5999,30.3051,30.2222,31.4933,32.5453,33.5695,32.3792,31.8163,29.6294,28.5774,28.0607,29.5371,31.0504,30.8935,29.2787,30.1277,32.0383,26.6401,24.8468,22.1662,23.1737,24.5325,26.4829,30.1711,28.4518,29.7921,28.7476,30.9938,31.0585,31.1881,30.0584,31.4289,29.049,30.2621,30.8547,31.5585,32.1512,32.6327,30.8362,29.1509,28.6416,27.7804,25.6499,27.9977,29.9001,29.5939,30.4755,31.1715,31.1158,34.3174,34.1782,32.2294,31.3942,30.7539,29.928,31.739,33.3287,33.6727,32.4548,33.3566,32.743,33.5797,33.9702,35.9411,34.9092,35.1416,34.6117,34.0167,34.3885,33.8764,34.8262,33.3363,33.3363,34.0999,34.6865,34.9379,34.5096,34.5282,35.4315,36.372,36.5396,29.7419,30.7968,28.9298,28.3417,29.8446,27.5482,32.7012,34.1575,33.4947,35.3991,35.2217,35.2497,37.2474,38.8438,38.0702,36.452,39.4359,38.6783,39.305,41.0261,42.1205,42.1953,40.68,40.0159,41.0167,43.7761,42.981,42.484,42.3528,39.42,39.3825,38.9889,37.7146,38.2206,36.8526,35.597,35.7937,38.333,39.3825,38.6329,38.8015,38.5386,39.4774,39.6277,39.2615,40.8106,41.2988,41.0359,37.5529,38.6982,40.6885,41.4208,40.5571,42.6227,43.3374,42.9142,44.9268,45.8579,47.0993,47.1558,43.9581,44.3155,46.4316,45.9708,45.4723,44.8892,44.4842,44.0224,42.1469,43.2778,42.8914,46.9157,46.0015,45.5869,46.8309,46.3408,47.6131,47.0382,48.876,50.2245,48.9309,48.9781,49.1764,47.3635,45.4183,46.7025,53.1423,53.5294,54.4264,56.9098,53.8221,54.1904,54.3525,57.6632,55.7903,55.7619,57.6443,55.3741,53.7187,52.5931,52.5269,52.7728,52.3377,50.9566,51.4012,51.6384,48.6995,53.2121,50.1595,44.8695,44.6515,43.6561,45.3435,45.4004,46.8698,45.2393,43.8931,46.301,46.4812,43.7567,42.0554,44.7356,45.3438,45.819,45.8856,48.6322,52.2248,51.683,53.6124,52.719,50.362,47.9192,48.4908,45.7471,45.6423,46.6141,45.9948,46.233,45.166,45.4328,45.9758,51.1488,52.1395,52.0252,54.1507,52.2985,51.8785,49.9977,50.0359,52.9287,52.6422,53.9024,56.442,59.2297,56.4229,57.3967,54.9335,56.6585,53.7681,51.3563,53.0312,54.151,52.2368,53.3758,54.0744,53.9021,55.5866,54.8209,52.2464,53.5576,54.486,53.4765,52.7378,51.8072,53.3038,52.5171,52.7282,54.0329,57.9185,57.4964,57.2181,54.1001,52.3444,52.9968,50.2712,51.3967,48.5782,48.2415,46.8948,46.0291,49.3189,46.0964,48.9438,47.9722,49.5209,49.9538,53.8689,53.7039,55.7386,56.7801,55.5939,54.3789,52.4309,53.0481,55.2854,57.2526,57.6576,54.7935,56.1436,53.2313,54.5754,52.3607,50.852,53.2118,51.4226,49.3239,46.5579,45.349,45.5231,48.2117,47.525,46.1324,46.6643,46.4612,45.3744,46.9173,48.4407,47.9653,48.4019,48.5184,49.7313,49.2267,49.6246,51.8661,52.5648,50.8278,48.7495,51.3972,50.8229,52.614,48.5256,49.5574,50.5698,51.1538,51.5238,58.0165,54.152,56.0891,57.7829,54.1801,54.1118,50.7146,52.3156,53.2234,51.1246,53.5456,55.8788,55.7323,52.9013,52.8818,50.8903,49.2405,46.1594,45.5813,43.5237,42.6713,38.1935,39.0753,38.5952,38.1347,40.6136,41.5935,44.7289,41.956,43.4257,43.7099,42.0374,41.8997,44.2903,46.6219,46.5235,43.9361,44.1132,40.6208,40.4437,41.8112,44.2411,43.1885,42.585,41.1823,39.5524,39.1672,40.9058,41.8541,46.4672,44.778,44.5706,45.756,42.4468,43.6321,45.2423,50.8551,52.7584,51.9059,52.8278,51.777,56.6841,56.1587,56.4561,54.6221,59.6481,59.0335,61.1649,62.3743,56.5622,51.6489,52.9916,55.2493,58.2828,61.4655,64.0713,64.8471,63.6536,63.7033,68.6862,69.7404,75.2206,78.1447,81.3056,73.9368,76.3898,76.1305,74.9738,76.4596,72.2916,69.3301,69.8187,72.2118,71.3942,67.0467,71.99,67.97,66.68,63.67,65.41],"v":[4557500,3330100,4513400,7066400,4533500,3323500,4189200,3599200,2255900,3275200,4248900,3539500,1764300,1762200,3145400,3575000,2460900,9508900,5414300,5694500,2833200,2510200,3617700,3606800,3487800,4125800,3229700,5878800,4273300,5986700,5698000,4201400,4901200,4451600,5713500,6425800,3184300,4488600,6129000,3260900,5840200,6304400,9389000,5288500,5348700,4792600,4780900,8391500,5233300,3432200,4444800,4876000,7170200,6191700,5649300,12033800,5921000,4953500,6115500,5340900,3482700,5620300,4653100,9281700,3557300,2177200,5922800,6627600,4272400,8096800,7835000,8013900,4482100,6722600,8084900,5365900,5051100,3435400,4403300,4023300,5932800,8149700,6700100,4058000,4741000,6396800,3362500,1917000,3560500,4024300,8160000,5135100,3385000,4080300,3698600,6671100,6175900,5372900,3591400,4622000,3092400,4039500,5737300,5116200,5019200,4590400,4092800,4735300,6533100,5745100,7557200,5892700,2624100,5463900,6933100,8215100,3535900,2117900,3294100,3621800,2800200,6062200,4267000,4756600,4682800,3044300,5099900,3613800,3915000,4176500,5039500,4629600,32669500,11767900,9838000,5601800,7033100,7082800,6984900,5199000,5572000,6521400,5542500,5989900,4137000,18606500,8476600,10649400,5925300,6543000,7211500,5922500,12576700,27532500,16152400,10565900,13031200,11377300,10724700,10262600,6586800,7863500,20924700,15412500,5671300,11165600,9412100,9867700,5925100,3988000,6861100,7514300,8170100,5248000,20040000,14984800,8847900,10153100,7574900,8703900,9191200,8226500,10129000,15737400,14783400,11121000,20670900,10047200,10648800,11078700,11544100,11816700,18659000,16444200,20438400,16720300,11126800,9298900,17669800,37857500,17503000,9574100,9683900,9597700,11550600,12485200,14581100,11318400,9293100,11448100,13067900,12415300,18501700,11257000,10960100,9739600,6385800,8334300,13652400,14152800,18797300,6393100,7829500,13164900,16268500,9777700,15370200,7929100,11828700,9580400,5183800,7595600,11013000,12352600,11645500,7715800,5542600,8800900,13447100,11910600,7557400,9144100,7726500,9147000,9801400,9433100,7325400,11417000,4848600,8497900,18509900,16803900,10990300,11334300,9399700,9014100,12178900,10535400,10825700,11217100,11629600,8223300,6096300,9941100,8882400,6750700,6533300,7393700,4288500,3212000,5917300,7501300,19596800,3849200,5610400,8938500,12508900,5874400,11773100,7933500,6609100,5220000,13288700,13394000,19885200,18702000,16365600,12719900,10816200,11713500,13225600,12385200,9221000,7790300,11114200,8709000,13379300,11928100,13766100,9717300,5382300,8394700,8628300,11344700,10744000,8267200,9618400,9679800,7090000,8628800,12374900,16876000,16957500,11729500,18461300,16494100,17989700,16611500,16966600,13919700,11425700,8137300,11579000,7458200,11487800,6263900,4647200,10535800,8121500,5725300,14072900,9697500,6992800,5590300,6162900,9377200,11629700,10881200,8126900,7575200,7186800,7160100,11210300,7609000,6532200,6791000,4982400,7132100,4928200,6341800,7043900,7545100,7012100,10695700,8816100,11400400,6713700,7016000,5201200,5166200,4708300,6490600,5892300,16251100,6801000,6346100,7564000,7919600,12655800,8515100,8341700,5288200,6402000,4106800,8779100,8211900,9144400,3836800,4085300,6104800,6864100,5454200,9183300,5628100,5146800,8027200,8130300,9093200,8241900,9000800,7515500,12879000,17737800,6181200,13088000,10179300,8875900,10481700,16284600,10674600,9855300,10178600,11164200,6089800,6809100,7259000,8088100,10399500,8061000,6949100,6617900,8185300,5968000,8987000,6333500,11900900,8102800,10534100,9459900,10469900,16539400,10224900,8227500,13525800,12825400,4895200,9005100,7562200,12787600,9118600,3918500,6987400,8709100,7047300,12545900,14053300,6530600,6849700,5464300,7500400,7471200,13459900,10751300,9530000,6869100,13221100,14429900,9776100,8106500,7836800,9913200,8830800,8490900,7311600,12805300,7546400,8461800,6886000,8353400,13210400,11131500,8963600,6137100,8027900,6285000,9620400,5580200,11358500,9131500,8275200,9767900,9014500,23012200,14632900,8815700,7164800,7729600,4956100,10040200,10077300,12974200,10696300,3580100,7523200,9071400,8546600,14794100,9229800,9123100,10541000,6427600,10929300,9325600,7629600,12282600,9229800,6790400,7263600,22118100,16438700,11005600,9858000,12090400,9634200,7904900,8916700,9554600,6656700,10616000,7200900,8809300,10204700,14767300,12296000,12404100,8898300,5331600,7738200,7002600,9880800,9868100,8607500,10475100,8031000,9282100,13919700,8499200,12402000,10304200,8358400,7810500,7761600,7479900,11953400,4062900,5493300,7419200,10046700,14805900,10294500,9966900,10810600,11107600,23897400,15461400,14779800,21871600,14548500,16374100,22063900,9542400,18634300,15549500,14227100,16570700,9770800,9150900,9712400,13459200,10629200,12990500,12398900,12941400,10245600,20192500,20382200,10637800,12912100,11563700,11397800,9734500,11212500,15063800,14380000,19120900,31662700,20541900,30284700,21150100,12706800,13808700,13965600,7438200,19389100,20705800,18155500,5991400,6642100,20211400,12112000,23040100,11832100,21505900,16405400,11693900,13506000,13762100,18429000,16320500,15415700,9998500,15547600,16383700,13854700,12531900,29224900,31441900,20250700,18330200,18658500,24728700,25749700,19471800,12794600,15403800,22182000,21105200,27482400,15378900,13796000,13441000,13391000,15948700,13839000,24809800,18589200,12346054]},"m":{"lastKey":"2026-10-01","t":["1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[1.7778,1.9095,1.7942,1.8765,1.9588,1.9588,1.5802,1.7942,1.6461,1.7778,1.9918,2.2222,2.0576,1.7778,1.8765,1.8107,1.9259,2.0576,1.9753,2.5021,2.4033,2.6667,2.4691,2.6337,2.8313,2.963,3.0288,2.5021,3.1605,2.963,3.0123,2.8642,3.0453,3.2922,3.0453,3.358,3.6543,3.8354,3.5556,3.6708,3.5556,3.7202,4.2387,4.2222,3.8518,3.8025,3.1111,3.1605,3.1852,3.5556,3.8765,4.5432,4.1482,4.1235,3.7778,4.2099,3.9506,4.3457,3.4815,2.9136,2.7901,2.7654,2.7901,3.2716,3.3827,3.4074,3.358,3.6049,3.037,2.7901,3.5062,3.3951,3.0741,3.1111,3.3086,3.8889,4.8025,4.5216,4.8395,5.2622,5.5506,6.0622,7.0844,6.5452,5.7096,7.36,8.3052,8.3956,10.3867,9.1778,9.4,8.9556,8.7556,10.1378,7.8889,7.9778,6.8889,8.6933,8.8889,9.3022,9,8.6222,8.7778,10.6889,11.2844,11.2178,11.7778,12.1733,11.1556,11.1778,10.6444,11.3467,10.9333,10.7867,10.6889,11.5244,10.8844,12.7022,13.26,13.3733,14.2133,15.7867,16.22,16.5667,16.5,17.6667,16.4467,14.0867,16.4,16.2267,15.9333,15.7133,16.2,18.08,21.6667,21.02,20.2,19.85,20.08,19.55,19.1,20.19,17.02,17.38,16.76,18.27,17.64,17.26,18.82,18.25,17.9,19.49,18.85,19.51,17.62,18.25,17.15,15.75,15.25,14.85,17.35,14.77,17.99,17.01,18.17,18.05,18.99,18.13,16.87,15.89,15.37,16.14,13.22,12.74,14.95,17.54,17.98,16.7,18.35,16.4,16.81,16.15,17.29,19.56,18.17,19.91,21.14,21.3,19.78,20.23,21.22,19.03,19.16,17.93,18.89,19.11,19.17,18.68,19.25,18.02,17.06,16.96,15.84,15.21,13.2,14.68,14.88,15.86,17.82,17.24,17.64,16.45,16.4,16.15,15.38,14.27,14.22,15.03,15.2,14.88,16.05,15.55,16.12,15.54,17.18,16.98,17.05,16.43,16.56,16.96,18.39,18.25,21.25,21.35,23.31,23.66,24.36,23.84,23.96,25.38,27.28,29.35,33.27,33.85,28.51,33.03,32.1,28.95,28.63,27.04,26.99,26.65,23.99,25.43,26.63,23.73,24.31,24.46,25.75,26.73,25.92,26.64,29.87,28.26,28.51,29.35,35.1,33.35,33.7,33,31.45,34.35,33.5,37.15,35.8,39.3,41.77,41.57,42.73,44.04,49.71,48.16,46.41,38.85,40.96,38,32.55,34,34.87,32.13,35.42,24.72,32.09,34,32.99,33.25,27.54,33.32,35.92,33.9,36.43,36.95,36.94,36.2,37.32,32.18,31.5,36.63,41.55,41.97,43.71,45.61,40.7,38.41,42,41.85,40.26,43.78,48.13,47.49,48,45.68,49.93,51.91,51.36,56.76,57.76,61.5,56.74,53.86,50.16,48.23,48.64,46.14,54.77,50.02,49.38,48.32,55.32,52.82,59.22,56.92,55.95,56.15,55.36,55.29,60.72,55.15,49.91,48.8,53.92,57.38,57.53,56.23,54.88,45.99,48.95,49.83,54.83,51.97,53.63,52.48,59.3,53.48,56.1,50.65,42.62,39.35,44.87,44.27,41.83,43.33,39.42,44.92,45.86,52.39,55.31,61.85,58,65.54,76.09,78.44,69.27,68.46,63.5],"h":[2.0741,1.9753,1.9424,2.1235,2.0412,1.9918,1.8107,1.7942,1.7778,2.0247,2.2222,2.2222,2.0576,1.9095,2.0412,1.9753,2.1399,2.1235,2.535,2.535,2.6996,2.6996,2.6667,2.963,3.0123,3.2757,3.1276,3.2263,3.3251,3.144,3.7531,3.1276,3.358,3.358,3.6872,3.786,4.214,3.9506,3.9506,3.6708,3.8683,4.214,4.2798,4.3292,3.8518,3.9259,3.7037,3.6049,3.7037,3.9506,5.6296,4.9383,4.2716,4.5432,4.5432,4.4444,4.3457,4.3457,3.7654,3.2099,2.8642,2.963,3.7284,3.5802,3.7531,3.7284,3.9012,3.6049,3.1482,3.679,3.7778,3.4321,3.3056,3.4568,4,4.8395,5.0247,4.8395,5.3847,5.7778,6.2459,7.2889,7.1407,6.6844,7.9526,8.4415,9.2148,10.7867,10.4533,9.6311,9.4089,9.8622,10.4222,10.1422,8.64,8.3689,9.5689,9.2889,9.4444,9.8889,9.2267,9.8,11.0444,11.4,11.4444,12.4444,12.4444,12.6044,12.2444,11.8178,11.8222,12.2844,11.0667,11.1067,11.88,11.7822,12.7778,13.4311,14,14.66,15.9333,16.5333,17.1867,17.2,17.6067,19.0533,16.6,16.7,17.1733,17.5867,16.3067,16.4333,18.24,22.5067,22.23,21.99,21.09,21.91,21.42,21.4,20.3,20.92,18.42,17.9,19.35,19,18.49,19.35,20.36,18.94,20.77,19.63,20.18,20.32,20.54,18.46,18.49,15.78,17.53,17.98,17.44,17.87,17.99,18.97,18.87,21.89,20.4,21.67,17.25,16.25,16.51,16.38,14.93,15.98,17.98,18.82,18.95,18.55,18.54,17.71,18.86,17.75,19.98,20.79,20,21.34,22.38,21.93,22.02,22.3,21.79,20,19.75,19.45,20.16,20.12,19.63,19.6,19.96,18.23,17.06,17.79,15.92,15.46,16.09,15.67,15.75,18.94,18.33,18.37,17.91,17.38,17.31,16.21,15.5,15.59,15.12,15.63,15.21,16.71,16.45,16.77,16.2,17.73,17.31,17.6,17.54,17.43,17.38,18.01,18.66,21.62,22.11,23.54,25,24.76,24.66,26.32,25.49,27.67,30.51,33.85,34.69,34.48,33.35,34.73,33,30.79,29.8,29,28.24,28.41,26.01,27.66,26.67,24.93,26.53,27.11,28.32,27.52,28.34,30.38,29.89,29.78,29.55,35.55,38.8,34.7,34.25,33.55,36.15,34.7,37.63,38.03,40.2,44.45,41.99,43,44.6,51.94,49.97,50.35,46.87,42.18,43.35,39.27,34.68,37.51,35.19,35.49,35.5,33.42,35.3,34.97,36.81,33.53,32.88,39.26,36.56,37.84,39.15,39.37,38.42,39.5,40.46,34.95,39.4,42.07,43.03,47.32,47.39,47.44,42.5,42.64,42.96,45.85,44.76,49.46,50.63,50.96,48.7,51.17,53.35,54,57.67,60.6,62.29,62.12,57.76,56.49,50.5,50.72,50.3,55.3,57.58,52,51.24,57.4,58.72,62.63,64.35,59.61,58.09,58.86,58.05,60.98,60.94,55.67,52.68,54.72,59.38,58.55,60.99,57.42,55.16,51.39,50.29,55.7,55.4,55.51,54.93,60.94,59.36,61.51,56.99,51.21,45.4,49.39,46.02,49.23,45.63,44.87,48.38,46.56,54.17,59.89,62.98,64.1,67.75,76.39,82.86,80.01,73.97,72.56,65.53],"l":[1.7778,1.7942,1.7613,1.8436,1.9095,1.5062,1.5802,1.5802,1.5309,1.7778,1.9918,2.0576,1.7778,1.7119,1.8107,1.7284,1.9259,1.9753,1.9753,2.3539,2.3704,2.4362,2.4033,2.6173,2.749,2.8971,2.4527,2.4691,2.8313,2.963,2.6996,2.8642,2.93,2.8313,2.9959,3.3416,3.2593,3.5638,2.9959,3.2263,3.4568,3.6543,3.8518,3.7037,2.963,3.0864,2.5432,3.0617,2.9136,3.3086,3.4074,3.6049,3.8642,3.3333,3.7037,3.8765,3.2593,3.3395,2.9383,2.4691,2.1235,2.5185,2.7593,3.2099,3.1852,3.0988,3.037,2.9753,2.642,2.7901,3.1605,3.0617,2.8395,3.037,3.2963,3.7284,4.1728,3.6543,4.4815,4.9936,4.6222,5.5793,6.1333,4.8741,5.52,7.1407,7.8548,8.3778,8.6222,8,7.5556,8.6222,8.2711,7.04,6.9378,6.8222,6.52,8.2889,8.7333,8.8889,8.1556,8.52,8.5778,9.9556,10.3333,10.96,11.1111,11.1378,10.92,10.2222,10.44,10.8133,10.3556,9.9022,10.5333,10.12,10.7778,11.9467,12.2,13.14,14.2067,15.1733,15.2267,14.6333,15.6667,16.0067,13.8333,14.0867,14.9333,15.64,14.8533,14.6667,15.4733,18,20.0667,19.44,19.22,19.01,19,17.61,17.6,15.6,16.21,15.84,16.7,17.52,16.54,17.17,18.21,17.42,17.63,17.88,18.29,17.25,16.65,16.75,15.25,14.3,14.66,14.35,14.76,14.53,15,16.56,16.15,17.12,17.05,16.5,11.84,12.48,12.81,12.42,12.66,12.17,14.56,15.98,16.2,15.95,16.18,16.04,15.89,15.78,17.2,18.01,17.5,19.47,20.26,18.81,18.82,19.5,18.43,18.73,17.67,17.81,18.72,18.62,18,18.04,17.72,16.58,15.78,14.7,13.67,12.78,12.63,13.9,14.45,15.46,16.91,17.12,15.98,15.83,15.27,14.55,14.13,14.08,13.74,14.62,13.91,14.86,15.32,15.38,15.02,15.21,16.37,16.37,16.2,15.88,16.14,16.68,17.47,17.95,20.53,20.99,22.38,22.24,23.17,23.52,23.19,25.27,25.5,29.18,30.64,28.49,28.43,31.18,28.62,27.92,26.15,25.08,24.16,23.64,23.62,24.74,21.72,20.56,23.71,23.77,23.99,24.5,24.79,26.39,27.67,27.53,26.85,28.75,32.9,31.7,31.15,30.1,30,30.9,33.17,34.6,34.88,38.52,37.93,37.1,41.98,43.81,45.51,44.63,38.79,38.35,37.65,29,31.57,33.62,29.67,31.28,23.27,24.65,30.69,30.99,32.35,27.03,27.53,30.68,31.26,33.39,34.14,35.66,34,35.79,31.32,27.54,29.31,36.53,37.99,41.02,41.84,40.39,37.07,37.18,40.08,39.4,39.17,43.53,45.77,46.97,44.22,45.3,48.14,50.2,47.17,56.36,55.7,53.53,50.55,50.09,44.59,42.5,43.53,45.85,50.39,46.38,45.63,46.08,50.49,52.09,56.68,51.64,53.22,53.96,52.89,53.3,53.97,49.16,45.73,47.92,53.73,53.26,55.22,51.47,45.79,45.55,45.78,47.67,48.84,49,49.49,52.11,51.27,51.89,48.66,42.47,36.69,38.53,42.51,41.58,40.48,38.63,38.91,41.24,45.64,51.8,55.22,51.64,56.38,59.34,72.69,67.72,66.52,63.12,63.22],"c":[1.9095,1.8272,1.8765,1.9588,1.9588,1.5473,1.7942,1.6543,1.7778,1.9918,2.1893,2.0741,1.8107,1.893,1.8107,1.9753,2.0247,1.9753,2.5021,2.3786,2.6996,2.4362,2.6667,2.8807,2.963,3.0782,2.5021,3.2263,3.0617,2.9794,2.8642,3.1276,3.3416,2.9959,3.358,3.6872,3.7613,3.6132,3.6543,3.5226,3.8189,4.214,4.2798,3.7654,3.7778,3.0864,3.1728,3.3333,3.5062,3.8518,5.2716,4.0988,4.1975,3.8272,4.0494,3.9136,4.2222,3.5679,2.963,2.8642,2.6667,2.7654,3.3827,3.4321,3.2346,3.4568,3.6296,2.9753,2.8765,3.5062,3.358,3.0741,3.1358,3.3086,3.8025,4.8148,4.5185,4.8148,5.2543,5.5388,6.0889,7.0933,6.5244,5.6741,7.2267,8.237,8.3467,10.4444,9.1556,9.3956,8.9822,8.8667,10.3067,7.8667,7.7689,6.8889,8.7733,8.7911,9.3333,9.0489,8.6444,8.7511,10.7067,11.2711,11.0311,11.7778,12.2044,11.2044,11.16,10.7378,11.4,10.8533,10.7956,10.6133,11.3867,10.8356,12.7689,13.2067,13.26,14.28,15.66,16.0667,16.5333,16.4,17.6067,16.4467,14.0867,16.3,16.22,15.7667,15.7933,16.24,18.14,21.4467,20.73,20.34,19.79,19.75,19.53,19.04,20.2,17.16,17.19,16.95,18.22,17.62,17.05,18.8,18.66,17.82,19.47,18.73,19.38,17.64,18.39,17.21,15.97,15.2,14.81,17.19,14.79,16.46,16.99,18.26,18.3,18.92,17.89,16.97,15.9,15.76,16.12,13.34,12.96,15.16,17.68,17.74,16.55,18.14,16.49,16.78,16.04,17.01,19.29,18.1,19.75,21.09,21.29,19.88,20.24,20.92,18.84,19.33,17.86,19.28,19,19.06,18.61,19.25,18.01,17.1,16.99,15.74,15.15,13.31,15.2,14.96,15.64,17.61,17.13,17.66,16.42,16.76,15.99,15.33,14.3,14.3,15.12,15.03,14.63,15.95,15.66,16.1,15.62,17.14,16.82,16.97,16.28,16.52,16.97,17.87,18.34,21.35,21.48,23.13,23.73,24.37,23.77,23.96,25.35,27.39,29.26,33.27,33.66,28.49,33.06,32.25,28.9,28.6,26.74,27.04,27.2,24,25.42,26.52,24.23,24.47,24.23,26.15,26.57,26.12,26.58,29.83,28.1,28.69,29.25,35,33.05,33.4,32.7,31.35,34.3,33.35,37.05,35.65,39.05,41.55,41.45,42.68,43.72,49.79,48.16,46.01,39.01,40.68,38.21,32.55,34.13,34.48,32,34.66,25.07,31.75,33.63,32.68,33.35,27.64,32.84,35.84,34.14,36.3,36.46,36.99,35.84,37.08,31.94,32.8,37.18,41.61,41.71,43.49,45.46,40.7,37.99,41.29,41.82,40,43.2,48.09,47.12,47.73,45.46,49.69,51.93,51.15,56.69,57.25,60.94,56.58,54.48,50.46,47.89,48.64,46.29,54.95,50.51,48.93,48.03,55.43,52.41,59.1,56.84,56.58,56.32,54.99,55.56,60.75,54.82,50.15,48.89,53.78,57.65,57.38,56.34,55.02,46.23,48.25,49.92,54.43,52.38,53.95,52.08,59.36,53.04,57.09,50.44,43.49,39.17,44.32,44.23,42.5,43.9,39.51,45.12,45.8,52.28,55.1,62.92,57.58,64.9,75.63,77.87,69.53,68.51,63.59,65.41],"a":[1.4377,1.3757,1.4128,1.4748,1.4748,1.165,1.3509,1.2455,1.3385,1.4997,1.6484,1.5616,1.3633,1.4253,1.3633,1.4872,1.5244,1.4872,1.8839,1.7909,2.0326,1.8343,2.0078,2.1689,2.2309,2.3176,1.8839,2.4291,2.3052,2.2432,2.1565,2.3548,2.5159,2.2557,2.5283,2.7762,2.8319,2.7204,2.7514,2.6522,2.8753,3.1728,3.2223,2.835,2.8444,2.3238,2.3889,2.5097,2.6399,2.9001,3.9691,3.0861,3.1604,2.8816,3.0489,2.9466,3.179,2.6863,2.2309,2.1565,2.0078,2.0821,2.5469,2.5841,2.4354,2.6027,2.7328,2.2401,2.1658,2.6399,2.5283,2.3145,2.361,2.4911,2.863,3.6251,3.402,3.6251,3.956,4.1702,4.5844,5.3407,4.9123,4.2721,5.4411,6.2018,6.2844,7.8638,6.8934,7.0741,6.7628,6.6759,7.7601,5.923,5.8493,5.1868,6.6056,6.619,7.0272,6.8131,6.5085,6.5888,8.0612,8.4862,8.3055,8.8677,9.1889,8.436,8.4025,8.0847,8.5832,8.1716,8.1282,7.9909,8.5732,8.1583,9.6139,9.9435,9.9837,10.7516,11.7907,12.0969,12.4553,12.3548,13.2639,12.3966,10.6178,12.2861,12.233,11.8911,11.9111,12.2551,13.6889,16.1842,15.6434,15.364,14.9485,14.9324,14.7661,14.3956,15.289,12.9881,13.0108,12.8449,13.8074,13.3527,12.9352,14.2629,14.1567,13.5343,14.7874,14.2254,14.7425,13.4189,13.9894,13.1133,12.1685,11.5818,11.3076,13.1247,11.2923,12.5916,12.9971,13.9686,14.0308,14.5062,13.7164,13.0397,12.2175,12.11,12.4207,10.2787,9.9859,11.7178,13.6656,13.7119,12.8272,14.0595,12.7807,13.0455,12.4702,13.2243,15.0401,14.1122,15.3987,16.4848,16.6411,15.539,15.8694,16.4026,14.7717,15.2043,14.0481,15.165,15.6002,15.6494,15.28,15.8577,14.8362,14.0866,14.0452,13.0119,12.5732,11.0461,12.6147,12.4676,13.0343,14.676,14.3261,14.7693,13.7323,14.066,13.4198,12.8659,12.0014,12.0512,12.7423,12.6664,12.8152,13.9715,13.771,14.1579,13.7358,15.0724,14.8433,14.9757,14.3668,14.6325,15.0311,15.8283,16.2992,18.9743,19.0898,20.6129,21.1476,21.7179,21.2368,21.4066,22.6484,24.5281,26.2027,29.7937,30.1979,25.5597,29.6596,28.9864,25.9754,25.7057,24.085,24.3552,24.4993,21.6671,22.949,23.9421,21.9246,22.1418,21.9246,23.7188,24.0997,23.6915,24.1643,27.1189,25.6,26.1375,26.6477,31.9421,30.1624,30.4818,29.843,28.6636,31.3608,30.5465,33.9354,32.6531,35.8216,38.1149,38.0232,39.2078,40.1632,45.7394,44.2967,42.3192,35.8807,37.4715,35.1963,29.9827,31.4933,31.8163,29.5279,32.0383,23.1737,29.3485,31.0862,30.2621,30.8825,25.6499,30.4755,33.2595,31.739,33.7471,33.8958,34.3885,33.3736,34.5282,29.7419,30.6195,34.7083,38.8438,39.015,40.68,42.5227,38.1363,35.597,38.6891,39.2615,37.5529,40.5571,45.2278,44.3155,44.8892,42.8443,46.8309,48.942,48.2983,53.5294,54.0582,57.6443,53.5201,51.5337,47.8368,45.4004,46.1114,43.9943,52.2248,48.005,46.6141,45.7567,52.8064,50.0359,56.4229,54.2652,54.151,53.9021,52.6292,53.3038,58.2831,52.5939,48.2415,47.0295,51.7334,55.5939,55.3336,54.3307,53.2118,44.7107,46.6643,48.4407,52.8171,50.8278,52.5167,50.6963,57.7829,51.7786,55.7323,49.2405,42.6125,38.3796,43.4257,43.5131,41.8112,43.1885,39.0289,44.5706,45.2423,51.8266,54.6221,62.3743,57.2683,64.5487,75.2206,77.6461,69.3301,68.313,63.59,65.41],"v":[21682435,4912399,3093697,3628296,4498541,4111256,2799057,5920089,1360042,829998,3251644,927957,1202852,1648602,1609877,1944002,1298534,1307645,4311731,1041864,1407122,5044529,4584349,1289420,1958429,4578272,1369914,7946859,2827154,3102807,9070735,4490944,1891605,6021846,4153022,3981403,2291791,2119417,9284121,3386055,2208265,5753025,2608455,2402159,5998052,2382415,6118541,2818804,4323884,1683283,3721950,5114139,3164064,3129131,2213833,2462404,3390358,1439774,2562136,3391876,18269046,5781884,4204410,2396085,2924610,7293546,1788077,1125395,3198488,2199658,2858289,1561278,1729859,2690719,4137584,16519446,5049341,8205302,6526578,8434126,7424835,9729456,7706143,6192793,9871881,20241906,11269130,12382650,10082925,14924700,11864475,5811525,7943625,13674600,6023475,8864100,26105175,7941825,7810425,12093750,8509500,10071225,13789575,8673300,8821350,9928575,6527025,8054325,11195325,8065350,8442900,5799150,9211950,10512675,7431750,9317475,9535275,10349925,6473700,6128850,8577300,9768300,7863150,14736600,7053450,10255950,16794900,11962500,15775050,12100350,8614050,13442550,12934500,13398150,9395750,12289700,8359000,13018300,12519800,11769500,13851100,17278800,14628700,15254200,24860100,13825500,15991700,17508600,11099900,16795600,19491100,11743700,15699300,17538800,31093700,14345800,22356800,23892800,15673500,28768800,15001600,16508900,14845500,18856400,22113000,37673500,20687700,28863400,30592700,15777000,19976300,21804800,19032900,28012900,43228500,28172900,18696600,16645100,13284600,16051700,18213500,12790500,14718700,18459200,18536700,20323800,22880500,22266500,22225200,21044800,19984800,18135300,21745200,20073200,15629300,17751300,20325900,22522200,20446100,25656300,20534900,23234000,33973900,18468900,18335000,14948000,10528700,15115800,9300300,12001600,12578000,14709900,12614400,11581200,12183200,13774800,12976800,9514500,7433200,12492500,9309900,8546500,14320100,13103900,10422400,11782300,9039300,13721200,13226000,11167900,10860100,17185800,14502300,13741200,17723900,13965000,8175900,10587400,8235100,12181300,22349000,13367800,14019100,19261200,16452200,16378800,22707800,20085700,22079500,28231200,24558500,21808000,31899500,20774500,24407700,24919600,28489300,24287600,25423200,19030200,21404100,18755900,21661000,21105800,21624000,23788700,22623900,17725900,16555500,20092300,58905000,29378400,26149000,43436300,33747400,70146800,42447700,54830800,31903400,42466100,43650200,39528500,64419300,49291100,75999700,82129300,51733000,47677800,61515200,40594600,54512800,58960200,35359300,43702800,39964600,41027400,37976900,54843200,46734400,46099900,36847900,22581300,38903900,42666000,33051300,73818800,52863700,39359200,51949500,41335300,36334300,59308800,75135600,52928500,38956900,38455500,28443500,46086100,34670300,25437700,29951500,40545500,25295000,36731900,38500400,28169900,30026300,28918800,27672400,37791600,54072700,50583400,38230400,35407600,33388800,40189800,48914700,42841400,36803900,41458100,29925600,45516700,44296200,39595300,39708000,41875000,35199300,35886400,59959100,33215600,39287100,44837600,39221900,40594200,57335500,45768400,35744000,48845000,38805400,38321500,45692600,40427100,33821000,45496400,55782500,69168700,72695900,56680400,49191000,69351000,50921300,57093100,116058000,47919300,68508100,69571400,63111200,69131900,60633200,101726300,95392000,92184700,58964800,79271500,3303354]},"q":{"lastKey":"2026-10-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[1.7778,1.8765,1.5802,1.7778,2.0576,1.8107,1.9753,2.6667,2.8313,2.5021,3.0123,3.2922,3.6543,3.6708,4.2387,3.8025,3.1852,4.5432,3.7778,4.3457,2.7901,3.2716,3.358,2.7901,3.0741,3.8889,4.8395,6.0622,5.7096,8.3956,9.4,10.1378,6.8889,9.3022,8.7778,11.2178,11.1556,11.3467,10.6889,12.7022,14.2133,16.5667,16.4467,16.2267,16.2,21.02,20.08,20.19,16.76,17.26,17.9,19.51,17.15,14.85,17.99,18.05,16.87,16.14,14.95,16.7,16.81,19.56,21.14,20.23,19.16,19.11,19.25,16.96,13.2,15.86,17.64,16.15,14.22,14.88,16.12,16.98,16.56,18.25,23.31,23.84,27.28,33.85,32.1,27.04,23.99,23.73,25.75,26.64,28.51,33.35,31.45,37.15,41.77,44.04,46.41,38,34.87,24.72,32.99,33.32,36.43,36.2,31.5,41.97,40.7,41.85,48.13,45.68,51.36,61.5,50.16,46.14,49.38,52.82,55.95,55.29,49.91,57.38,54.88,49.83,53.63,53.48,42.62,44.27,39.42,52.39,58,78.44,63.5],"h":[2.0741,2.1235,1.8107,2.2222,2.0576,2.1399,2.6996,2.963,3.2757,3.3251,3.7531,3.786,4.214,4.214,4.3292,3.9259,5.6296,4.9383,4.5432,4.3457,3.7284,3.7531,3.9012,3.7778,4,5.0247,6.2459,7.2889,9.2148,10.7867,10.4222,10.1422,9.5689,9.8889,11.4444,12.6044,12.2444,12.2844,12.7778,14.66,17.1867,19.0533,17.1733,17.5867,22.5067,21.99,21.42,20.92,19.35,20.36,20.77,20.54,18.49,17.98,18.97,21.89,17.25,16.38,18.95,18.55,19.98,21.34,22.38,22.3,20.16,20.12,19.96,17.79,16.09,18.94,17.91,16.21,15.63,16.77,17.73,17.6,18.66,23.54,25,27.67,34.69,34.73,33,29,27.66,27.11,28.34,30.38,38.8,34.7,37.63,44.45,44.6,51.94,46.87,39.27,35.5,35.3,36.81,39.26,39.37,40.46,43.03,47.44,42.96,49.46,50.96,54,62.29,62.12,50.72,57.58,58.72,64.35,58.86,60.98,59.38,60.99,55.16,55.7,60.94,61.51,49.39,49.23,54.17,64.1,82.86,80.01,65.53],"l":[1.7613,1.5062,1.5309,1.7778,1.7119,1.7284,1.9753,2.4033,2.4527,2.4691,2.6996,2.8313,2.9959,3.2263,2.963,2.5432,2.9136,3.3333,3.2593,2.4691,2.1235,3.0988,2.642,2.7901,2.8395,3.6543,4.4815,4.8741,5.52,8,7.5556,6.8222,6.52,8.1556,8.5778,10.96,10.2222,9.9022,10.12,11.9467,14.2067,14.6333,13.8333,14.6667,15.4733,19.01,17.6,15.6,16.54,17.17,17.63,16.65,14.3,14.35,15,16.5,11.84,12.17,14.56,15.95,15.78,17.5,18.81,18.43,17.67,18,15.78,12.78,12.63,15.46,15.27,14.08,13.74,14.86,15.02,15.88,16.14,17.95,22.24,23.19,25.5,28.43,26.15,23.64,21.72,20.56,23.99,26.39,26.85,30.1,30,34.6,37.1,43.81,37.65,29,23.27,24.65,27.03,30.68,34,27.54,29.31,40.39,37.07,39.17,44.22,45.3,47.17,50.09,42.5,45.85,45.63,51.64,52.89,49.16,45.73,51.47,45.55,47.67,49.49,42.47,36.69,38.63,38.91,51.64,56.38,63.12,63.22],"c":[1.8765,1.5473,1.7778,2.0741,1.8107,1.9753,2.6996,2.8807,2.5021,2.9794,3.3416,3.6872,3.6543,4.214,3.7778,3.3333,5.2716,3.8272,4.2222,2.8642,3.3827,3.4568,2.8765,3.0741,3.8025,4.8148,6.0889,5.6741,8.3467,9.3956,10.3067,6.8889,9.3333,8.7511,11.0311,11.2044,11.4,10.6133,12.7689,14.28,16.5333,16.4467,16.22,16.24,20.73,19.75,20.2,16.95,17.05,17.82,19.38,17.21,14.81,16.46,18.3,16.97,16.12,15.16,16.55,16.78,19.29,21.09,20.24,19.33,19,19.25,16.99,13.31,15.64,17.66,15.99,14.3,14.63,16.1,16.82,16.52,18.34,23.13,23.77,27.39,33.66,32.25,26.74,24,24.23,26.15,26.58,28.69,33.05,31.35,37.05,41.55,43.72,46.01,38.21,34.48,25.07,32.68,32.84,36.3,35.84,32.8,41.71,40.7,41.82,48.09,45.46,51.15,60.94,50.46,46.29,48.93,52.41,56.58,55.56,50.15,57.65,55.02,49.92,53.95,53.04,43.49,44.23,39.51,52.28,57.58,77.87,63.59,65.41],"a":[1.4128,1.165,1.3385,1.5616,1.3633,1.4872,2.0326,2.1689,1.8839,2.2432,2.5159,2.7762,2.7514,3.1728,2.8444,2.5097,3.9691,2.8816,3.179,2.1565,2.5469,2.6027,2.1658,2.3145,2.863,3.6251,4.5844,4.2721,6.2844,7.0741,7.7601,5.1868,7.0272,6.5888,8.3055,8.436,8.5832,7.9909,9.6139,10.7516,12.4553,12.3966,12.233,12.2551,15.6434,14.9324,15.289,12.8449,12.9352,13.5343,14.7425,13.1133,11.3076,12.5916,14.0308,13.0397,12.4207,11.7178,12.8272,13.0455,15.0401,16.4848,15.8694,15.2043,15.6002,15.8577,14.0452,11.0461,13.0343,14.7693,13.4198,12.0512,12.8152,14.1579,14.8433,14.6325,16.2992,20.6129,21.2368,24.5281,30.1979,28.9864,24.085,21.6671,21.9246,23.7188,24.1643,26.1375,30.1624,28.6636,33.9354,38.1149,40.1632,42.3192,35.1963,31.8163,23.1737,30.2621,30.4755,33.7471,33.3736,30.6195,39.015,38.1363,39.2615,45.2278,42.8443,48.2983,57.6443,47.8368,43.9943,46.6141,50.0359,54.151,53.3038,48.2415,55.5939,53.2118,48.4407,52.5167,51.7786,42.6125,43.5131,39.0289,51.8266,57.2683,77.6461,63.59,65.41],"v":[29688531,12238093,10079188,5009599,4461331,4550181,6760717,10918298,7906615,13876820,15453284,14156271,13695329,11347345,11008666,11319760,9729117,11407334,8066595,7393786,28255340,12614241,6111960,6619225,8558162,29774089,22385539,23628392,41382917,37390275,25619625,28562175,41857425,30674475,31284225,24509925,27703575,25523775,26284500,22952475,26208750,32046000,44532450,34156950,35728400,33667000,38140400,47161700,54677300,45404100,46934100,62978300,61923100,60279300,55814900,87224600,66346000,68850600,90098000,45981400,45722700,57319700,67372200,59164900,57447700,60599400,66637300,75676800,43811700,36417700,39902300,37539200,29924500,30348900,37846400,34542800,35254000,45429300,39864800,31003800,49735900,52092200,64873000,74597700,77081700,77696500,65857500,61522700,68036600,54373700,114432400,147330500,129181900,125644800,189710100,181540100,156622600,138022300,118968900,147677500,98333100,149536100,144172400,136978400,167021000,112985100,90059500,102572400,96696600,94382800,142886500,108986200,128560000,116900400,123599500,112960700,132461800,124653700,138847900,125971900,119940700,170447600,178567300,177365400,232485400,201814500,257751500,230421000,3303354]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[1.7778,1.8765,1.8107,2.5021,3.6708,4.5432,3.2716,3.8889,8.3956,9.3022,11.3467,16.5667,21.02,17.26,14.85,16.14,19.56,19.11,15.86,14.88,18.25,33.85,23.73,33.35,44.04,24.72,36.2,41.85,61.5,52.82,57.38,53.48,52.39],"h":[2.0741,2.2222,3.2757,4.214,5.6296,4.9383,4,9.2148,10.7867,12.6044,17.1867,22.5067,21.99,20.77,21.89,19.98,22.38,20.12,18.94,18.66,34.69,34.73,38.8,44.6,51.94,39.37,47.44,62.29,62.12,64.35,60.99,61.51,82.86],"l":[1.7613,1.5062,1.7284,2.4691,2.5432,2.1235,2.642,3.6543,6.52,8.1556,9.9022,13.8333,15.6,14.3,11.84,12.17,17.5,12.63,13.74,14.86,17.95,21.72,20.56,30,23.27,24.65,27.54,39.17,42.5,45.73,45.55,36.69,51.64],"c":[1.8765,1.8107,2.5021,3.6543,5.2716,3.3827,3.8025,8.3467,9.3333,11.4,16.5333,20.73,17.05,14.81,16.12,19.29,19,15.64,14.63,18.34,33.66,24.23,33.05,43.72,25.07,35.84,41.82,60.94,52.41,57.65,53.04,52.28,65.41],"a":[1.4128,1.3633,1.8839,2.7514,3.9691,2.5469,2.863,6.2844,7.0272,8.5832,12.4553,15.6434,12.9352,11.3076,12.4207,15.0401,15.6002,13.0343,12.8152,16.2992,30.1979,21.9246,30.1624,40.1632,23.1737,33.3736,39.2615,57.6443,50.0359,55.5939,51.7786,51.8266,65.41],"v":[29688531,31788211,30135811,57181704,43404888,55123055,33903588,117170937,133429500,114172200,100969500,146463800,173646400,217239600,269664800,250652700,241304500,246725200,143783700,137992100,166033800,268644600,273113300,445318500,653517600,503001800,597707900,402313600,474815500,485922400,509414200,758865700,693290354]}},"actions":[{"t":"1998-05-19","kind":"split","label":"S","title":"1998-05-19 · 1.50:1 split"},{"t":"2001-06-04","kind":"split","label":"S","title":"2001-06-04 · 1.50:1 split"},{"t":"2001-12-31","kind":"split","label":"S","title":"2001-12-31 · 1.50:1 split"},{"t":"2004-07-21","kind":"split","label":"S","title":"2004-07-21 · 1.50:1 split"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2005-12-27","kind":"split","label":"S","title":"2005-12-27 · 1.50:1 split"},{"t":"2006-01-27","kind":"dividend","label":"D","title":"2006-01-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-03-21","kind":"dividend","label":"D","title":"2006-03-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-06-08","kind":"dividend","label":"D","title":"2006-06-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-12-02","kind":"dividend","label":"D","title":"2022-12-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.32 vs $0.38 est. (−15.8%) · ▼ 7.1% next session","tone":"down"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings after the close · EPS $0.31 vs $0.36 est. (−13.9%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.09 vs $0.28 est. (−67.9%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-06-08","kind":"dividend","label":"D","title":"2026-06-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.63 vs $0.49 est. (+28.6%) · ▼ 4.9% next session","tone":"down"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.2000 dividend (ex-date, current split terms)"}]}