{"ticker":"KNTK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[49.62,49.9,50.38,50.84,50.25,50.41,51.05,51.69,48.56,48.9,48.98,49.17,49,47.94,48.86,51.76,55.02,56.35,58,57.78,56.33,56.16,57.19,57.9,58.53,60.21,61.2,62.2,61.68,59.21,58.86,59.3,58.95,57.84,57.5,57.08,58.75,58.5,56.38,55.87,56.1,58.03,56.76,55.99,56.07,55,54.09,57.09,57.6,57.26,57.03,56.38,56.73,57.28,59.32,60.15,58.63,58.87,60.31,60.18,60.61,62.88,62.32,64.49,65.3,66.6,65.5,65.35,65.26,61.78,63.12,65.18,65.96,62.56,63.9,63.92,64.59,63.02,63.57,63.46,61.61,61.54,61.34,61.35,61.31,60.48,60.01,59.01,58.29,57.29,55.09,55.45,58.53,54.77,54.3,53.33,51.81,50.64,49.96,52.31,51.77,52.25,53.2,53.95,53.65,53.94,53.26,53.44,54.14,53.52,52.58,51.34,50.82,51.83,52.35,51.41,46.9,42.07,45.9,40.78,43.51,43.27,43.53,42.66,43.24,43.35,43.05,41.7,42.85,42.21,42.16,42.79,42.61,42.1,41.08,41.69,41.02,40.38,41.09,41.56,42.34,43.7,43.38,44.64,45.6,45,44.41,45.2,46.2,43.97,43.63,45.2,46.58,45.07,45.17,45.54,45.02,46.02,44.17,44.43,44.2,43.76,43.64,44.06,44.65,44.21,43.7,42.83,43.2,43.2,41.69,42.53,42.17,43.77,44.1,44.06,43.59,43.56,43.51,42.71,43.15,41.92,41.44,41,41.4,41,40.15,41.93,42.75,41.23,41.94,42,42.43,41.76,42.54,43.18,42.54,43.02,42.8,42.8,42.59,43.06,41.81,41.02,40.8,42.01,41.33,40.93,40.98,39.75,40.03,39.66,40.05,40.55,42.34,41.13,41.89,42.65,41.39,41.1,41.78,42.74,42.35,41.69,42.23,41.95,43.3,44,42.66,42.75,44.61,44.22,42.97,44.05,45.5,46.11,45.57,45.99,44.33,42.46,40.34,39.56,39.5,39,39.04,38.45,37.2,36.69,36.48,37.58,37,36.25,36.05,36.88,37.24,39.46,40.9,39.67,39.01,38.56,38,37.05,38.51,37.32,37.65,35.31,34.12,35.32,34.44,34.94,33.85,32.97,34.06,32.78,32.76,32.67,31.38,32.77,32.6,33.71,34,34.4,35.79,34.62,35.9,37,36.68,36.8,37.47,38.07,37.93,36.62,35.18,34,34.46,33.6,34.08,34.56,35.06,35.68,35.76,35.72,36.09,36.05,37.5,36.52,35.44,35.56,36.8,36.7,37.01,37.24,37.3,37.45,38.35,39.28,39.19,39.95,40,39.01,39.68,41.18,40.51,40,40.72,41.71,41.25,39.7,41.44,42.2,42.47,41.83,40.54,41.94,41.59,47,44.8,45.52,44.67,43.89,44.57,45.31,46.62,46.1,46.3,45.89,45.8,45.6,45.2,45.38,46.19,45.3,44.37,45.3,45.54,46.21,47.08,45.34,46.26,47.44,47.72,48.62,49.37,48.32,46.74,47.15,46.15,46.34,45.12,45.5,45.66,47.79,47.3,47.49,47.46,46.56,46.7,46.59,47.68,48.55,47.23,47.6,48.14,49.35,48.8,49.34,49.42,50.41,49,45.82,48.36,47.54,48.81,49,50,50.87,50.46,50.58,50.42,50.56,50,50.12,48.09,47.29,46.36,45.95,45.53,45.44,45.32,45.81,45.54,45.25,46.09,48.05,46.82,45.99,45.13,45.5,45.23,46.74,46.95,47.61,48.31,48.12,49.81,49.52,48.32,47.98,47.45,47.79,49.84,48.8,48.3,48.92,51.1,50.55,48.71,50.4,50.98,51.54,51.29,52.14,50.61,49.26,48.83,51.15,49.83,50.05,49.61,48.59,49,50,49.42,49.54,51.72,51.29,50.56,52.25,53.06,54.21,55,55.5,54.9,54.4,54.19,54.08,54.99,54.6,54.75,55.95,54.64,54.15,53.66,55.01,55.81,56.5,54,55.43,54.83,54.6,53.59,53.43,53.05,52.51,53,53.3,52,51.8,50.54,51.34,50,50.94,52.67,52.85,53.95,54.09,54.23,54,55.24,56.22,55.04,53.82],"h":[50.21,50.75,50.83,51.16,50.58,50.85,51.72,51.97,49.07,49.16,49.46,49.67,49.14,48.85,50.18,53.41,57.15,57.98,58.68,57.79,56.79,57.1,58,59.33,60.15,60.64,62.55,62.5,61.83,60,59.28,59.58,58.95,57.9,57.94,59.01,58.93,58.67,56.81,57.01,58.2,58.44,57.19,56.67,56.63,55.63,57.99,57.56,58.03,57.43,57.07,57.19,57.3,58.86,60.17,60.41,59.83,60.25,60.88,61.07,61.94,63.34,65.31,65.39,67.6,66.6,66.01,66.4,65.26,63.79,64.87,66.44,66.33,64.72,64.38,66.27,64.68,63.85,64.48,63.47,62.64,62.24,62.12,61.95,61.73,60.48,60.11,59.56,58.29,58.6,56.97,59.74,59.22,55.96,55.16,53.57,52.13,51,51.75,53.48,52.44,53.61,54.15,54.37,54.63,54.26,53.32,54.28,54.94,53.52,52.58,51.54,52.15,53.25,54.15,52.03,47.3,46.18,46.16,45.79,44,43.27,43.79,44.23,43.97,44.75,43.31,42.47,43.6,43.67,42.91,43.46,43.29,42.21,42.22,42.08,41.11,40.72,41.09,42.57,42.76,44.47,45.21,47.45,46.54,45.42,45.21,46.56,46.2,44.76,45.19,46.38,46.69,45.47,45.17,45.54,46.25,47.25,44.28,44.44,44.33,44.34,44.65,44.51,45.31,45.22,44.18,43.3,43.6,43.3,42.81,42.66,43.94,45.26,44.76,44.26,44.01,44.3,43.71,43.01,43.15,42.04,41.92,41.67,41.54,41.47,41.68,43.39,42.75,42.04,42.2,43.39,42.69,42.24,43.25,43.55,43.93,43.28,43.87,43.21,42.74,43.95,41.81,41.4,42.18,42.18,41.57,41.38,40.98,40.27,40.18,40.01,41.04,40.83,42.61,42.03,42.82,42.97,41.7,42.01,42.82,42.9,42.73,42.45,43.13,43.41,43.87,44.1,43,44.83,44.74,44.73,43.88,45.94,46.88,46.11,46.63,46.21,44.77,42.46,41.66,39.76,39.73,39.67,39.39,38.79,37.93,37.43,37.53,38.79,37.88,36.87,36.78,37.26,39.16,40.64,41.23,39.95,39.32,39.05,38,39.02,38.62,37.83,38.83,35.62,35.14,35.74,35.52,35.29,34.33,34.9,34.13,33.43,33.06,33.39,32.67,33.2,33.42,34.76,34.96,35.67,35.94,36.01,37.01,37.89,37.21,38.1,38.6,38.74,37.93,36.94,35.36,35.06,34.51,34.05,34.86,35.93,35.99,35.81,35.93,36.37,36.52,36.74,37.5,36.71,35.85,37.03,37.21,37.05,37.4,37.96,37.96,39.64,39.42,39.95,39.65,40.95,40.15,40,40.78,41.72,41.25,41.53,41.64,42.3,41.25,41.59,42.54,42.6,42.5,42.42,41.9,41.94,45.05,47,45.76,46,44.67,44.17,48.37,45.82,47.5,46.45,46.71,46.64,46.16,45.88,45.9,46.24,46.64,45.51,45.08,46.1,46.53,46.98,47.5,46.57,47.16,47.49,48.99,49.37,49.55,49.23,46.94,47.31,47.72,47.57,45.99,47.17,47.54,48.71,47.61,47.49,47.86,47.09,47.47,47.54,48.15,48.66,47.5,48.09,48.92,49.73,51.11,50.04,50.93,50.93,49.72,48.69,48.64,48.72,49.04,49.76,51.04,51.51,51.25,51.46,51.3,50.75,50.61,50.5,48.16,47.9,46.86,47,46.15,46.58,46.19,46.1,45.68,46.13,47.82,48.15,48.53,46.77,45.88,45.75,46.6,47.63,48.63,48.83,48.84,49.82,50.17,50.02,48.68,48.12,48.37,49.63,49.93,49.21,48.47,50.64,51.3,50.57,50.08,50.45,51.34,51.74,52.09,52.54,51.53,50.01,49.86,51.43,50.36,50.61,50.14,48.99,49.02,51.18,50.48,51.35,52.69,51.78,51.91,54.12,53.5,54.87,55.34,56.1,55.58,54.84,54.91,55.78,55.73,54.63,55,55.95,55,54.74,54.66,55.56,55.89,56.92,54.86,55.43,55.32,55.23,54.7,55.11,53.69,54.01,53.78,53.46,52.49,51.8,52.07,51.77,51.57,52.63,53.69,54.35,54.12,54.6,54.89,54.55,56.03,56.22,55.04,55.36],"l":[49.17,49.66,49.88,50.12,49.9,50.28,50.9,49.08,48.31,48.29,48.75,48.66,47.5,47.86,48.86,51.75,53.48,56,57.19,55.91,55.7,55.76,57.07,57.9,58.53,59.87,60.65,61.18,58.77,58.37,58.3,58.41,56.82,57.21,56.55,57.08,57.02,56.12,55.26,55.67,55.97,56.62,55.79,54.31,54.43,54.06,54.09,56.3,57.24,56.58,56.08,55.6,56.47,56.96,59.14,58.22,58.47,58.51,59.76,59.94,60.61,62.02,62.01,64.03,64.74,63.84,64.84,64.72,60.81,60.78,62.99,64.96,64.1,62.5,62.8,63.39,62.5,62.21,63.25,61.31,61.2,60,61.22,60.37,59.98,58.37,58.19,57.57,54.65,56.85,53.51,55.45,56.55,53.45,52.83,51.14,49.9,48.65,49.91,51.03,51.04,51.84,52.96,53.24,53.08,53.41,52.15,53.03,52.53,52.37,51.13,50.26,50.43,51.22,51.98,49.06,43.16,41.02,41.23,39.37,40.78,41.22,42.29,42.66,42.89,43.35,40.44,41.12,41.62,42.09,42.1,42.39,42.48,40.86,40.64,40.73,39.91,39.33,39.83,41.12,41.67,42.88,43.05,44.02,45.04,44.37,44.12,44.85,44.18,43.57,43.6,45,45.47,44.69,43.85,44.25,44.49,45.37,42.87,43.22,42.76,43.15,43.59,43.95,44.11,42.92,42.58,42.22,42.83,41.48,41.24,41.42,41.8,43.56,43.68,43.11,43.02,43.5,42.06,42.14,41.67,41.26,41.03,40.61,40.1,40.11,39.99,41.72,41.07,41.23,41.56,41.85,41.08,41.55,42.15,42.41,42.54,41.74,42.7,41.31,41.54,41.03,40.78,40.66,40.6,40.83,40.52,40.78,39.85,39.66,39.25,39.42,39.99,39.95,41.13,40.89,41.6,41.44,40.06,40.73,41.53,41.61,41.18,41.69,41.77,41.77,43.14,42.34,42.4,42.74,43.8,42.47,42.41,43.87,45.5,45.12,45.21,44.14,42.45,39.89,38.93,38.21,38.3,38.7,37.7,37.21,35.94,36.14,36.35,36.22,36.11,35.74,35.88,36.03,37.02,39,39.72,39.03,38.17,37.52,36.81,36.85,37.1,36.92,37.12,33.85,33.81,33.81,34.28,33.82,32.7,32.9,32.5,32.65,32.34,31.62,31.33,31.91,32.26,33.7,33.99,34.4,34.51,34.52,35.6,36.68,36.15,36.8,37.19,37.09,36.32,35.34,33.81,34,33.52,33.38,33.82,34.44,35.06,35.05,35.41,35.72,35.93,35.08,35.32,35.38,34.66,35.33,35.93,36.22,36.05,37.12,36.5,37.25,38.25,38.85,38.81,39.4,39.36,38.93,39.68,40.55,39.9,39.95,40.22,40.53,39.69,39.69,41.02,41.56,41.26,40.42,40.54,40.26,40.91,43.84,44.46,43.66,43.05,42.57,44.25,44.64,45.99,44.9,45.2,44.87,45.05,44.65,44.59,44.57,45.14,43.96,43.54,44.87,45.23,45.83,45.7,45.21,45.68,46.44,47.31,48.14,47.88,46.88,45.21,46.29,46.11,46.25,44.61,45.3,45.54,46.88,46.09,46.23,46.92,45.77,46.46,46.52,47.5,47.9,46.32,47.23,47.79,48.94,48.7,48.61,48.92,49.5,47.87,45.78,47.09,46.93,47.92,48.4,49.84,50.38,49.92,50,49.75,49.63,49.2,48.88,47.01,46.59,45.35,45.46,45.44,45.23,45.29,45.14,45.03,45.06,45.92,46.83,46.51,45.5,45.01,45.19,44.23,46.44,46.71,46.82,47.41,47.73,49.13,48.33,47.27,47.26,47.39,47.79,48.69,48.15,47.44,48.85,50.18,48.69,48.7,49.66,50.66,50.39,51.03,51.39,50.2,48.55,48.49,50.39,49.26,49.61,48.83,47.4,47.8,49.71,48.8,49.42,50.99,51.14,50.42,52.11,52.1,53.85,53.68,54.25,54,53.94,54.1,53.82,53.45,53.72,53.56,54.86,54.1,53.53,53.3,54.63,54.01,54.1,54,53.92,53.6,53.26,53.58,53.11,52.61,52.39,52.76,52.27,50.92,50.54,50.54,50.16,49.2,50.74,52.02,52.54,53.06,53.63,53.42,53.91,54.95,54.22,52.67,53.82],"c":[49.76,49.72,50.64,50.25,50.51,50.71,51.58,49.64,48.92,48.88,49.03,48.67,47.76,48.74,49.99,52.48,56.42,57.96,57.52,56.15,55.71,57.06,57.69,59.29,60.14,60.59,62.14,61.65,59.18,59.16,58.66,59.02,57.18,57.41,57.08,58.77,58.2,56.27,55.45,56.36,58.15,56.81,56.43,56.17,54.64,54.57,57.76,57.35,57.68,57.01,56.41,56.6,56.71,58.82,59.58,58.5,59.42,59.65,60.41,60.6,61.92,62.32,64.6,65.17,66.47,65.2,65.81,66.25,61.27,63.43,64.73,65.79,64.43,64.22,63.35,64.48,62.58,63.1,63.64,62.82,61.44,61.27,61.32,61.07,60.74,59.44,59.03,58.14,56.86,58.43,56.03,58.34,56.91,54.88,53.88,51.18,51.19,49.51,50.93,51.95,51.64,52.99,54.01,53.34,54.32,53.71,52.73,53.61,53.14,52.56,51.49,51.24,51.94,53.12,53.83,49.15,43.46,43.6,42.04,45.24,42.81,42.37,43.14,43.28,43.32,43.75,40.8,41.84,41.84,43.25,42.81,43.44,43.03,41.34,41.1,41.56,40.12,40.5,40.34,42.37,41.71,43.33,44.97,46.6,45.2,45.36,44.95,46.2,44.36,44.41,44.84,46.26,45.56,45.2,44.54,45.07,46.12,45.65,43.72,44.07,43.28,43.31,44.63,44.47,44.19,43.7,42.81,42.89,42.86,41.59,42.58,41.9,43.92,44.12,44.05,43.22,43.71,43.85,42.77,42.89,41.74,41.44,41.44,41.57,41.05,40.26,41.51,42.77,41.13,41.52,41.97,43.14,41.18,42.18,43.21,42.68,43.38,42.8,43.11,42.14,41.54,41.53,41.3,40.7,41.95,41.94,40.92,40.82,40.01,39.86,39.73,39.83,40.7,40.64,41.25,41.89,42.77,41.83,40.86,41.45,42.69,41.95,41.56,42.03,42.04,43.25,43.73,42.51,42.79,44.13,44.17,42.94,43.57,45.53,46.35,45.26,45.6,44.54,42.74,40.81,39.38,38.56,38.92,39.5,38.38,37.23,35.98,36.76,37.4,36.64,36.18,35.81,36.65,36.55,38.98,40.57,40.34,39.25,38.74,37.71,36.85,38.51,38.01,37.44,37.33,34.29,34.95,33.96,35.02,33.86,32.89,34.5,32.83,33.17,32.47,31.68,32.65,32.7,33.34,33.86,34.68,35.26,34.52,35.87,37,36.89,36.94,37.14,38.32,37.66,36.45,35.52,33.92,34.53,33.58,33.62,34.56,35.56,35.73,35.46,35.79,35.98,36.05,36.46,36.44,35.65,35.58,36.49,36.7,36.56,37.21,37.45,37.54,38.64,38.68,39.13,39.3,39.78,39.9,39.46,40.65,40.69,40.91,40.13,41.25,41.28,40.82,41.58,42.25,41.75,41.87,40.46,41.54,40.99,44.54,44.71,45.56,44.75,44.18,43.51,47,45.49,46.92,46.41,45.6,45.73,45.58,45.37,45.21,46.14,45.14,44.84,44.63,45.4,45.77,46.61,45.88,45.81,46.77,47.21,48.64,48.58,48.6,48.41,45.81,46.66,46.73,47.15,45.6,45.76,47.29,47.21,47.02,46.79,47.38,46.67,46.52,46.88,48.04,48.12,47.47,47.7,48.87,49.63,50.54,49.39,50.69,50.45,48.22,48.5,47.54,48.04,48.9,49.75,50.94,51.27,50.59,50.8,50.2,50.14,50.53,49.06,47.4,46.64,45.95,45.53,45.55,45.99,45.78,45.19,45.66,45.55,47.62,47.2,47.44,45.72,45.4,45.73,46.53,47.01,48.51,48.15,48.02,49.75,49.42,48.34,47.6,47.75,47.45,49.12,48.92,48.28,48.32,50.53,50.55,48.75,49.87,50.28,51.11,50.93,51.62,51.71,50.43,48.83,49.39,50.6,50.02,50.57,49.39,48.68,48.35,50.17,49.18,51.27,51.11,51.25,51.66,53.44,52.98,54.54,54.71,54.39,54.5,54.7,54.23,55.1,54.38,53.81,54.83,55.03,54.12,54.33,54.43,54.98,54.55,54.2,54.75,54.55,54.7,53.84,53.68,53.5,53.24,52.39,52.92,52.54,51.21,51.21,51.16,50.2,51.01,52.53,53.08,53.95,53.72,54.41,53.46,54.53,55.55,54.59,53.44,55.3],"a":[43.3981,43.3632,44.1656,43.8255,44.0522,44.2267,44.9854,43.2935,43.3466,43.3112,43.4441,43.1251,42.3188,43.1871,44.2947,46.501,49.9922,51.3567,50.9668,49.7529,49.363,50.5592,51.1175,52.5352,53.2883,53.6871,55.0605,54.6263,52.4377,52.42,51.977,52.2959,50.6656,50.8694,50.577,52.0744,51.5694,49.8592,49.1327,49.939,51.5251,50.3377,50.001,49.7706,48.4149,48.3529,51.1795,50.8162,51.1086,50.5149,49.9833,50.1516,50.2491,52.1187,52.7921,51.8352,52.6504,52.8542,53.5276,53.6959,54.8655,55.22,57.2402,57.7453,58.8972,57.7719,58.3124,58.7022,54.2896,56.2035,57.3554,58.2946,57.0896,57.6008,56.8205,57.834,56.1299,56.5963,57.0806,56.3451,55.1074,54.9549,54.9997,54.7755,54.4795,53.3135,52.9458,52.1475,50.9994,52.4076,50.255,52.3269,51.0443,49.2235,48.3266,45.9049,45.9138,44.407,45.6806,46.5955,46.3175,47.5283,48.4432,47.8422,48.7212,48.1741,47.2951,48.0844,47.6629,47.1426,46.1829,45.9587,46.5865,47.6449,48.2817,44.0841,38.9806,39.1061,37.7069,40.5771,38.3976,38.0029,38.6936,38.8191,38.855,39.2407,36.5947,37.5275,37.5275,38.7922,39.1028,39.6782,39.3037,37.7601,37.5409,37.961,36.6457,36.9928,36.8467,38.7009,38.098,39.5777,41.0757,42.5646,41.2858,41.4319,41.0575,42.1992,40.5185,40.5642,40.957,42.254,41.6146,41.2858,40.683,41.1671,42.1261,41.6968,39.934,40.2537,39.5321,39.5595,40.7652,40.619,40.3633,39.9157,39.1028,39.1758,39.1484,37.9884,38.8927,38.2716,40.1166,40.2993,40.2354,39.4773,39.9248,40.0527,39.0662,39.1758,38.1254,37.8514,37.8514,37.9702,37.4952,36.7736,37.9153,39.0662,37.5683,37.9245,38.3355,39.4042,38.3065,39.2368,40.1949,39.7019,40.353,39.8135,40.1019,39.1995,38.6414,38.6321,38.4182,37.86,39.0228,39.0135,38.0647,37.9717,37.2182,37.0786,36.9577,37.0507,37.86,37.8042,38.3716,38.967,39.7856,38.9112,38.0089,38.5577,39.7112,39.0228,38.66,39.0972,39.1065,40.2321,40.6786,39.5437,39.8042,41.0507,41.0879,39.9437,40.5298,42.353,43.1158,42.1018,42.4181,41.4321,39.7577,37.9624,36.6321,35.8694,36.2042,36.7438,35.7019,34.6322,33.4694,34.195,34.7903,34.0833,33.6554,33.3112,34.0926,33.9996,36.26,37.7391,37.5251,37.2311,36.7473,35.7703,34.9545,36.5292,36.0549,35.5142,35.4099,32.5262,33.1523,32.2132,33.2187,32.1183,31.1982,32.7254,31.1413,31.4638,30.7998,30.0505,30.9706,31.018,31.6251,32.1183,32.8962,33.4463,32.7444,34.025,35.0968,34.9925,35.0399,35.2296,36.3489,35.7229,34.5751,33.693,32.1753,32.7539,31.8527,31.8907,32.7823,33.7309,33.8922,33.636,33.9491,34.1293,34.1957,34.5846,34.5656,33.8163,33.7499,34.6131,34.8123,34.6795,35.296,35.5237,35.6091,36.6525,36.6904,37.1173,37.2785,37.7338,37.8477,37.4303,38.5591,38.597,38.8057,38.0658,39.1282,39.1567,38.7203,40.2397,40.8881,40.4043,40.5204,39.1558,40.201,39.6687,43.1043,43.2688,44.0914,43.3075,42.7559,42.1075,45.485,44.0237,45.4076,44.914,44.1302,44.256,44.1108,43.9076,43.7527,44.6527,43.685,43.3946,43.1914,43.9366,44.2947,45.1076,44.4011,44.3334,45.2624,45.6883,47.0722,47.0141,47.0335,46.8496,44.3334,45.156,45.2237,45.6302,44.1302,44.285,45.7657,45.6883,45.5044,45.2818,45.8528,45.1657,45.0205,45.3689,46.4915,46.5689,46.7264,46.9528,48.1045,48.8526,49.7483,48.6163,49.896,49.6597,47.4647,47.7403,46.7953,47.2875,48.134,48.9707,50.1421,50.4669,49.7975,50.0043,49.4137,49.3546,49.7385,48.2915,46.6575,45.9094,45.2302,44.8168,44.8365,45.2696,45.0629,44.4821,44.9448,44.8365,46.8741,46.4606,46.6969,45.0038,44.6888,45.0137,45.8011,46.2736,47.7501,47.3958,47.2678,48.9707,48.6459,47.5828,46.8544,47.002,46.7067,48.3506,48.1537,47.5237,47.5631,49.7385,49.7582,47.9864,49.0888,49.4924,50.3094,50.1322,50.8114,50.9,50.43,48.83,49.39,50.6,50.02,50.57,49.39,48.68,48.35,50.17,49.18,51.27,51.11,51.25,51.66,53.44,52.98,54.54,54.71,54.39,54.5,54.7,54.23,55.1,54.38,53.81,54.83,55.03,54.12,54.33,54.43,54.98,54.55,54.2,54.75,54.55,54.7,53.84,53.68,53.5,53.24,52.39,52.92,52.54,51.21,51.21,51.16,50.2,51.01,52.53,53.08,53.95,53.72,54.41,53.46,54.53,55.55,54.59,53.44,55.3],"v":[740500,371400,394300,339100,207600,312900,419900,1233500,549100,375900,258300,255300,245600,297900,543500,938800,1248300,742900,559900,478000,540100,515100,529000,478900,610800,407900,521900,537700,877200,642000,540600,415300,566000,235200,509500,369700,455400,627300,680800,475300,795400,383800,802500,864900,801500,1107200,1475400,564000,197600,387000,199700,325800,425600,341300,861600,534900,523400,439100,461400,411500,430600,672100,802000,549600,1184300,1021600,610700,586100,1108500,719600,632300,723200,1106900,653900,590100,1004400,467600,535300,672800,588500,645800,725100,548500,545600,479300,697800,602400,872900,1097000,1243300,2549700,1289400,912800,2241600,1391000,1062600,1412000,1550700,1256000,1500700,997400,915800,836500,456300,513900,546900,804800,639400,779100,555500,436900,488000,506700,589300,944600,558600,1859400,1751800,1195000,2166400,1309300,880500,665100,594100,644500,733600,759600,798700,840100,710200,467500,672100,667000,857300,932800,1009200,1060900,1201000,1350300,1577300,818900,903200,1046800,4569700,1825800,891900,779200,1671700,928300,796600,764600,777800,760700,669200,1462000,772000,1050300,1154000,3096900,2504000,1370900,1380700,1466200,813800,993900,1039200,1212000,992900,1053800,1332200,1163100,1118500,1726000,2823300,1554900,942900,1054700,465800,992900,1198400,1108200,1352200,1390200,1501100,1566400,1551800,1893200,1451400,1122900,819300,847100,1405300,835200,945500,951500,1264800,980700,1133300,1195600,1361400,1094300,1790400,782200,774400,769200,833100,721500,656600,579100,566300,656300,839000,969100,895100,2052100,1621700,1414900,7594200,2408500,1241900,976000,1514400,1291000,919000,917200,1306800,1202900,1077900,652400,1292000,1240000,2741100,1009800,1035800,1248800,997100,851100,778300,1101000,2674900,1773700,1960000,1282800,1195300,1418200,1198600,956600,1153300,924200,1241800,1185900,1250500,732400,781600,1571700,1641300,2027900,1185800,1085800,1396800,1289500,1242900,923000,881200,1221300,2919300,1508900,1455700,938300,1303500,1023400,1024400,1449700,945900,807300,1196300,1956500,1441700,1035800,1096700,443700,1162900,1052300,609800,804900,800700,1270900,1037900,3048400,1798900,1118500,1192700,1213700,1430500,900000,1573900,677300,986300,404600,601500,908300,725000,649300,801100,1439300,1192000,936700,868800,926900,690600,758200,1043700,697400,1666900,1156300,1053700,664400,1714800,1002900,898500,1384500,1469400,1572500,1886200,1265300,1534000,1360500,1360300,1057500,1076700,889400,982400,913700,832800,4261800,4505000,1767800,1196700,1876000,1261700,3722400,3902300,2279200,1604500,1312500,1322400,974300,1353700,1594200,856800,672900,1117200,1096200,728700,1136000,772200,1753200,765000,797100,885000,984300,890300,820600,1253000,2515700,1385100,841400,1072600,1248700,1388800,1492900,978900,908500,457700,466500,987200,583600,1102300,1540100,837300,562800,739300,1219700,861800,1486700,1631500,1824500,1116400,1416600,1768100,1301100,1075300,1028100,970200,773300,1011700,1016700,819800,899200,850900,849400,741000,818500,745800,1094500,590400,690800,1167100,820000,778300,823600,1146100,947500,675800,1004400,1184300,957200,1005400,2793000,1136500,1161000,1053600,1332800,3842300,814000,890400,957700,678500,512200,876100,682300,612000,495100,960900,693800,783200,1176300,819600,843800,897700,734300,990200,832100,744300,1148200,1238800,887500,754400,1050600,1045700,972000,2278200,1145800,1392600,1605100,671900,1027400,934700,840800,953800,998900,1119400,1258000,1193600,1362500,1227700,990400,869300,842800,610500,613600,750500,723000,1127800,950000,1660300,1052000,1389800,1307800,1568400,1313400,3903800,1168500,1392300,1222500,962000,1100300,1063100,1818100,1343200,1322800,1745000,1083300,1298900,1385700,1106000,740100,821300,1618300,1102200,1588900,897374]},"w":{"lastKey":"2026-10-12","t":["2018-07-26","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[99.5,99.5,99.5,102.2,102.8,102.7,102.5,102.85,101.5,101.4,101.7,101.4,101,100.8,101.5,98.1,103.9,87.6,81.89,78.4,79.4,104.8,75.5,78.4,81.8,84,85,81.3,85.5,79.5,80.6,82,56.7,55.7,64.5,62.3,59.4,60.1,58.9,49.7,49.7,51.3,52.7,54,50.3,45.8,48.2,40.1,40,37.5,36.8,37.5,35.6,35.5,29.5,27.8,27.3,23,22.7,24.5,30,30.4,28.8,25.6,24.6,23,24.8,23.4,21.2,19.3,18.9,19.5,20.7,26.6,25.4,29.8,27.1,28.7,26.6,20.6,20.9,19.6,20,18.1,14.6,11,10,9,7.4,6.87,8.31,6.78,7.15,6.85,6.68,6.17,6.2,6.72,11,7.5,7,6.18,5.65,6.04,6.29,6.63,6.75,7.29,6.9,6.71,6.43,6.26,6.04,5.82,5.67,5.45,5.25,5.1,4.995,4.86,15.855,17.015,18.68,19.95,25,23.845,23.005,24.165,24.05,23.45,27,23.845,25.995,27.545,27.365,26.58,25.83,26.865,29.395,26.725,26.815,27.5,27.205,27.05,28.7,30,33.64,31.87,33.955,31.965,33.665,34.465,34.11,35.215,34.555,32.48,30.005,32.86,31.77,32.52,33.735,32.84,32.705,32.295,32.43,33.19,33.995,36.155,41.125,44.19,34.55,31.205,32.735,32.175,31.93,34.745,33.46,31.625,31.14,31.19,30.97,31.085,32.815,30.795,31.215,33.22,34.56,33.09,32.055,37.44,31.75,32.415,34.075,32.4,34.435,35.62,33.875,35.56,36,37,40.125,43.3,42.705,39.55,35.57,34.69,33.81,34.97,36.44,35.54,40.49,38.91,37.8,39.29,37.03,36.54,37.79,37.44,31.77,33.72,34.78,34.71,34.9,35.97,36.35,35.02,32.95,32.4,34.09,31.56,32.61,33,33.22,32.22,32.5,31.58,31.38,29.26,29.72,28.8,29.3,31.33,31,29.62,30.36,31.96,31.15,32.23,30.9,30.64,29.85,29.87,31.64,30.58,33.07,33.31,33.82,33.22,35,35.01,35.8,35.75,35.81,35.76,35.87,35.11,35,35.25,35.2,34.49,33.95,33.54,33.78,35.97,35.91,35.5,36.81,34.32,35.65,36.44,36.5,34.81,33.89,33.55,33.62,32.75,32.98,32.54,33.58,32.15,32.99,34.14,33.78,35.41,35.62,36.6,37.81,39.87,39.47,39.15,38.76,39.09,38.36,40.06,40.58,40.25,41.03,39.89,39.79,39.92,41.85,42.25,43.15,45,41.23,39.78,40.96,43.54,43.65,43.93,44.24,45.01,45.99,44.73,48.25,49.69,50.84,48.56,47.94,58,57.9,61.68,58.95,58.5,56.76,57.09,56.38,60.15,60.18,65.3,65.26,62.56,63.57,61.35,59.01,58.53,50.64,53.2,53.44,50.82,42.07,43.53,43.05,42.79,41.02,43.7,44.41,45.2,45.54,44.2,44.21,43.2,44.1,43.51,41,42.75,41.76,42.8,41.02,40.98,40.55,41.39,42.35,44,42.97,45.99,39.5,36.69,36.05,39.67,38.51,35.32,34.06,32.77,34.4,36.68,36.62,34.08,35.76,37.5,36.7,38.35,40,40,41.44,41.94,45.52,46.62,45.6,44.37,45.34,49.37,46.15,47.79,46.7,47.6,49.42,47.54,50.46,50.12,45.95,45.54,45.99,46.74,49.81,47.45,48.92,50.98,49.26,49.61,49.54,53.06,54.4,54.75,55.01,55.43,53.05,51.8,52.67,54],"h":[99.5,99.51,102.5,103,102.8,103.4,103.06,103,102,102,103,102.2,101.5,101.2,101.5,100,103.9,88.08,81.9,81.5,102,104.8,84.95,82.7,92.5,94.56,85,87.1,86.2,84.97,84.6,82.5,60,65.1,64.5,63,61.1,62.9,59.3,55.1,54.3,55.9,54.9,54,50.4,48.5,48.7,42.4,42.1,40.7,38.3,38.6,37.4,36.8,30.6,28.3,27.3,24.2,24.6,29.1,31.7,30.4,29,25.6,24.7,24.9,25.34,24.3,21.5,20.3,20,21.8,26.8,29.4,29.8,29.8,28.8,29.35,26.6,22.1,22.32,21.8,20.6,18.5,16.8,12.2,11.5,9.7,7.71,8.52,8.9,7.2,8.32,6.9,6.8,6.63,6.9,9.9,11.7,9.9,7.25,6.98,6.78,7.76,7,7.42,8.7,7.35,7,6.83,6.95,6.63,6.25,6,5.74,5.65,5.36,5.17,5.0248,16.245,18.25,20.445,22,25.47,25,25.205,24.747,24.165,27,26.625,27,24.75,27.9474,28.075,27.365,29.775,27.5,29.865,29.395,27.4356,27.955,28.4975,27.8975,28.695,31,34.9725,33.64,33.711,34.475,34.65,35,35,36.175,35.215,34.555,33.5,34.0137,33.87,33.6744,35,34.44,33.55,32.7625,33.1436,34.25,35.025,36.275,40.955,44.265,45.5,35.085,33.475,33.4646,33.2437,36.45,34.745,34.25,32.025,32.775,32,32.525,33.14,33.02,31.9925,34.09,34.77,34.645,33.14,38.3,38.99,32.375,35.455,34.82,34.8,36.2,37.235,37.0573,37.4,37.4,40.85,43.195,43.825,44.9899,39.9,37.16,36.87,36.33,36.05,37.37,40.85,41.15,40.97,40.3737,39.29,38.27,37.21,40.59,38.31,33.85,36.9,35.6978,36.4,36.58,37.87,37.3,35.865,33.68,35.13,34.61,34.11,32.99,33.87,33.225,32.66,33.4299,32.25,31.69,29.94,30.1,29.34,31.99,32.85,32.7638,31.65,31.499,32.34,32.29,32.385,31.37,30.975,30.42,31.99,32.15,33.23,33.73,34.43,34.22,35.67,35.63,36.99,36.26,36.4,36.37,36.42,36.31,36.05,35.76,35.25,35.93,35.28,34.8,33.54,35.96,36.57,36.07,37.17,36.81,35.97,36.97,36.9,37.17,34.81,34.32,34.09,33.88,34.55,33.56,34.17,33.73,32.92,34.2,34.38,36.1,36.45,37.41,38.09,40.42,40.33,39.79,39.33,39.55,39.77,40.44,40.69,41.77,41.03,41.13,41.4,40.84,41.69,43.18,43.04,45.17,45.27,42.12,41.98,43.88,44.25,44.98,45.6,44.7,47.41,47.8,48.49,49.7,50.83,51.97,49.67,57.98,58.68,62.55,61.83,59.01,58.67,57.99,58.03,60.17,60.88,65.39,67.6,66.44,66.27,64.48,61.95,59.74,59.22,53.61,54.63,54.94,54.15,46.18,44.75,43.67,43.46,42.76,47.45,46.56,46.69,47.25,45.31,45.22,45.26,44.76,43.71,43.39,43.39,43.93,43.95,42.18,41.04,42.97,42.9,43.87,44.83,46.88,46.21,39.73,38.79,41.23,39.95,38.83,35.74,34.13,34.96,37.89,38.74,36.94,35.99,36.74,37.5,39.64,40.95,41.72,42.3,42.6,47,48.37,47.5,46.64,47.5,49.37,49.55,47.72,48.71,48.66,51.11,50.93,51.51,51.46,50.5,47,48.53,46.77,49.82,50.17,49.93,51.3,52.54,51.43,51.18,54.12,56.1,55.78,55.95,56.92,55.43,54.01,52.63,54.89,56.22],"l":[99.1,99.3,99.5,102.12,101.5,102.1,102.1,101.6,101,101,101.4,100.7,100.9,98.7,98,92.6,83.1,73.34,74.1,76,79.4,75.8,74.05,71.5,79.3,82,77,79.3,78.7,78,80,50.8,51.8,55.7,59.6,57.9,57,57.1,48.3,48.6,49,49.1,51.2,48.8,45.3,44.7,39,36.6,35.8,36.5,34.8,31,34.5,29.1,27.5,25,22.7,21.8,22.1,24,28,27,23.1,23.4,21.9,22.7,21.7,21,18.1,16.3,18.3,18.1,20.4,24.6,24.6,26.1,26.3,25.6,20,19.7,19.6,18.7,18.5,14,12.9,8.64,7.5,5.58,6.2,6.78,6.1,5.25,6.2,5.9,4.7,5.6,6.01,6.24,6.62,6.7,5.51,5.5,5.62,5.91,6.28,6.05,6.62,6.61,6.42,6.3,6.35,5.93,5.8,5.22,5.29,5.13,5.03,4.75,4.72,4.7975,15.7575,17.005,18.68,18.01,21.43,21.8575,22.55,22.215,22.775,23.383,22.8975,23.02,25.125,25.5,25.75,26,24.845,26.0501,26.49,26,25.85,26.6881,26.3575,26.3922,28.42,29.325,29.53,31.255,30.68,31.7541,33.64,33,33.8,30.905,31.1492,31.255,28.5425,30.88,31.33,32.3486,31.075,31.5,31.255,31.325,32.1,32.087,32.725,36.155,40.4219,32.985,30.5675,30.315,31.65,31.01,31.7125,30.01,30.5,29.5,30.675,29.75,30.15,30.08,30.675,30,30.7364,32.435,32.06,29.05,32.055,29.105,29.5582,31.855,32.185,32.4,33.545,34.095,32.535,35.01,33.19,36.795,39.18,39.5152,40.2,34.65,33.82,33.1,31.3405,32.15,34.8,35.13,37.37,37.15,37,36.31,35.1,35.01,37.39,31.4,31.3,33.54,33.04,34.15,34.02,35.12,33.45,32.95,31.357,32.24,31.46,31.29,31.01,32.11,31.05,30.56,30.91,30.73,29.29,28.81,28.9,27.8,28.46,30.8001,28.66,29.32,30.16,30.76,31.15,29.96,29.43,26.315,28.82,29.86,30.58,30.58,32.18,32.73,32.93,33.22,34.38,34.74,35.28,35.55,34.49,33.79,34.16,34.69,34.85,32.7,34.19,33.53,33.66,31.31,33.75,35.67,34.95,34.81,33.41,34.31,35.095,35.49,34.37,32.15,33.29,33.28,32.31,32.11,32.22,32.25,32.15,31.73,31.98,32.96,33.1,34.27,35.19,36.56,37.81,39.06,38.62,37.67,37.98,37.65,38.21,39.62,39.72,39.59,38.83,39.43,39.36,39.58,41.38,41.57,42.4,41.81,39.7,37.85,40.42,42.4,42.35,43.21,42.92,44.87,44.61,44.47,47.62,48.83,49.08,47.5,47.86,55.7,57.9,58.3,56.55,55.26,54.06,56.08,55.6,58.22,59.94,63.84,60.78,62.21,60,58.19,53.51,49.9,48.65,52.15,50.26,43.16,39.37,42.29,40.44,40.64,39.33,42.88,43.57,43.85,42.87,42.76,42.22,41.24,43.02,41.03,39.99,41.07,41.55,40.78,40.52,39.25,39.95,40.06,41.18,42.34,42.41,38.21,35.94,35.74,35.88,36.81,33.81,32.7,31.33,31.91,34.4,36.15,33.38,33.82,35.08,34.66,36.05,38.25,38.93,39.69,40.42,40.26,42.57,44.87,43.96,43.54,45.21,45.21,44.61,45.77,46.32,47.23,45.78,46.93,49.2,45.35,45.14,45.03,44.23,46.44,47.26,47.39,48.69,50.2,48.49,47.4,49.42,52.1,53.45,53.3,54,53.11,50.92,49.2,52.02,52.67],"c":[99.3,99.5,102,102.8,102.7,102.7,102.3,102.1,101.5,101.6,101.8,101,101.1,100.5,99.4,96.4,86.8,78.4,76.4,78.4,87.3,76.3,77.5,81.1,84.7,85.7,81,84,79.4,81.4,81.6,55.7,55,64.4,62,59,60.2,58.5,50,49.5,52,52.9,53.5,50.3,45.8,48.4,39.9,40,37.2,36.6,37.3,35.4,35.6,29.6,27.8,27.5,23,23.1,24,28.4,30.3,29.4,25.3,24.5,22.8,24.4,22.8,21,19.4,18.9,19.3,20.4,26.5,25,29.8,27,28.75,26.5,20.6,20.8,19.6,19.8,18.7,14.6,13,11.8,9,5.67,6.71,8.29,6.86,7,6.52,6.54,5.43,5.88,6.9,9.5,7.54,7,6.02,5.62,6.02,6.29,6.55,6.78,6.88,6.83,6.72,6.36,6.45,6,5.99,5.55,5.4,5.22,5.03,5.035,4.825,14.625,16.69,18.68,20,24.83,22.995,23.755,24.035,23.73,23.855,25.955,23.88,23.715,27.38,26.77,26.245,26.47,26.935,29.61,26.625,26.885,27.035,27.335,26.905,28.57,30,33,31.87,33.26,31.49,33.64,34.27,34.09,35.34,34.715,32.5,31.36,33.01,31.925,32.755,33.805,32.085,32.745,32.39,31.985,34.21,33.9,36.025,40.715,43.995,34.005,30.91,32.86,32.16,31.77,34.33,33.075,31.62,31.98,31.385,30.655,30.99,32.385,31.475,31.025,33.375,34.64,32.855,32.31,37.3,31.58,32.125,34.285,32.42,34.635,35.28,34.485,35.575,36.295,36.405,40.25,43.1,42.2,40.91,35.13,34.01,34.59,35.56,35.68,35.1,40.68,38.75,39.16,39.44,36.75,36.08,37.19,38.36,32.07,32.58,34.79,33.94,34.96,36.29,36.35,34.94,33.6,33.03,33.51,31.46,32.39,32.99,33.08,31.96,32.41,31.21,31.39,29.29,29.73,28.93,29.27,31.45,31.63,29.55,30.18,31.3,31.21,32.23,31.05,30.8,29.37,29.66,31.8,30.9,32.82,32.84,33.94,33.2,35.14,35,35.84,35.5,35.55,35.68,35.7,35.18,34.86,35.29,34.99,34.54,34.25,33.75,33.21,35.84,36.2,35.25,36.67,34.55,35.65,36.72,36.43,34.7,32.77,33.4,33.4,33.13,33.1,32.4,33.63,32.45,32.84,34.11,33.93,35.41,35.72,36.66,37.09,39.87,39.38,39.01,38.94,39.03,38.19,39.89,40.46,40.1,40.99,39.89,39.56,39.84,41.44,42.22,42.83,45.04,41.98,40.29,40.65,43.52,43.3,44.24,44.13,44.66,45.82,44.91,48.46,49.69,50.64,49.64,47.76,57.96,57.69,61.65,59.02,58.2,56.81,57.76,56.41,59.58,60.41,65.17,66.25,64.43,63.1,61.32,59.03,58.34,51.19,52.99,52.73,51.24,43.46,42.37,43.75,42.81,41.56,41.71,45.36,44.84,44.54,44.07,44.19,42.86,44.12,43.85,41.44,42.77,41.18,42.8,41.3,40.82,40.7,41.83,41.95,43.73,42.94,45.6,38.56,35.98,35.81,40.34,38.51,34.95,34.5,32.65,34.68,36.89,36.45,33.62,35.46,36.46,36.7,38.64,39.78,40.91,41.58,41.54,45.56,45.49,45.58,44.84,45.88,48.58,46.66,47.29,46.67,47.47,49.39,47.54,51.27,50.53,45.95,45.19,47.44,46.53,49.75,47.75,48.32,50.28,50.43,50.57,49.18,53.44,54.5,53.81,54.43,54.75,53.5,51.21,52.53,53.46,55.3],"a":[63.6832,63.8114,65.4147,65.9278,65.8636,65.8636,65.6071,65.4789,65.0941,65.1582,65.2865,64.7734,64.8375,64.4527,63.7473,61.8233,55.6666,50.2796,48.9969,50.2796,55.9873,48.9328,49.7024,52.0111,54.3199,54.9612,51.947,53.8709,50.9209,52.2035,52.3318,35.7216,35.2726,41.3011,39.7619,37.8379,38.6075,37.5173,32.066,31.7454,33.3487,33.9259,34.3107,32.2584,29.3725,31.0399,25.5887,25.6528,23.8571,23.4723,23.9213,22.7028,22.831,18.9831,17.8287,17.6363,14.7504,14.8145,15.3917,18.2135,19.432,18.8548,16.2254,15.7124,14.6221,15.6482,14.6221,13.4677,12.4416,12.121,12.3775,13.0829,16.995,16.033,19.1114,17.3157,18.438,16.995,13.2112,13.3395,12.5699,12.6982,11.9927,9.3633,8.3372,7.5676,5.7719,3.6363,4.3033,5.3165,4.3995,4.4892,4.1814,4.1942,3.4824,3.771,4.4251,6.0925,4.8356,4.4892,3.8608,3.6042,3.8608,4.0339,4.2007,4.3482,4.4123,4.3802,4.3097,4.0788,4.1365,3.8479,3.8415,3.5593,3.4631,3.3477,3.2258,3.2291,3.0944,9.3793,10.7036,11.9799,12.8264,15.924,14.7472,15.2346,15.4141,15.2185,15.2987,16.6455,15.3147,15.2089,17.5594,17.1682,16.8315,17.4325,17.7387,19.5004,17.5346,17.7058,17.8046,18.0022,17.719,18.8155,19.7573,21.733,20.9888,21.9042,21.2015,22.6491,23.0733,22.9521,23.7937,23.3729,21.8816,21.114,22.2249,21.4944,22.0532,22.7602,21.6021,22.5587,22.3142,22.0352,23.568,23.3544,24.8184,28.0494,30.3091,23.4268,21.2946,22.638,22.1557,21.887,23.6507,23.295,22.2702,22.5238,22.1047,21.5906,21.8265,22.809,22.1681,21.8512,23.5063,24.3972,23.1401,22.7562,26.2707,22.2421,22.6259,24.1472,22.8337,24.3937,24.848,24.2881,25.0558,26.0953,26.1744,28.9388,30.9879,30.3409,29.4134,25.2577,24.4524,24.8694,25.5668,25.6531,25.2361,29.248,28.3905,28.6908,28.896,26.9251,26.4343,27.2475,28.1047,23.4963,23.87,25.4891,24.8664,25.6137,26.5881,27.1941,26.1392,25.1368,24.7103,25.0694,23.5358,24.2315,24.6804,24.7477,23.9099,24.2465,23.3488,23.4834,22.4564,22.7937,22.1804,22.441,24.1124,24.2504,22.6557,23.1387,23.9974,23.9284,24.7105,23.8058,23.6141,23.1117,23.34,25.024,24.3157,25.8266,25.8423,26.708,26.1256,27.6523,27.5421,28.2031,27.9355,27.9749,28.6797,28.6958,28.2778,28.0206,28.3662,28.1251,27.7634,27.5303,27.1284,26.6943,28.8083,29.0977,28.3341,29.4755,28.3871,29.2909,30.17,29.9317,28.5103,26.9246,27.4422,27.4422,27.2204,27.1957,26.6206,27.6312,26.6617,26.9821,28.0256,28.5073,29.7507,30.0112,30.8009,31.1622,33.4979,33.0862,32.7754,32.7166,33.4318,32.7123,34.1685,34.6567,34.3483,35.1107,34.1685,33.8858,34.1256,35.4961,36.1643,36.6868,38.5798,35.9587,35.1389,35.4528,37.9559,37.764,38.5838,38.4879,38.9502,39.9618,39.1682,42.2643,43.3371,44.1656,43.2935,42.3188,51.3567,51.1175,54.6263,52.2959,51.5694,50.3377,51.1795,49.9833,52.7921,53.5276,57.7453,58.7022,57.0896,56.5963,54.9997,52.9458,52.3269,45.9138,47.5283,47.2951,45.9587,38.9806,38.0029,39.2407,39.1028,37.961,38.098,41.4319,40.957,40.683,40.2537,40.3633,39.1484,40.2993,40.0527,37.8514,39.0662,38.3065,39.8135,38.4182,37.9717,37.86,38.9112,39.0228,40.6786,39.9437,42.4181,35.8694,33.4694,33.3112,37.5251,36.5292,33.1523,32.7254,30.9706,32.8962,34.9925,34.5751,31.8907,33.636,34.5846,34.8123,36.6525,37.7338,38.8057,40.2397,40.201,44.0914,44.0237,44.1108,43.3946,44.4011,47.0141,45.156,45.7657,45.1657,46.7264,48.6163,46.7953,50.4669,49.7385,45.2302,44.4821,46.6969,45.8011,48.9707,47.002,47.5631,49.4924,50.43,50.57,49.18,53.44,54.5,53.81,54.43,54.75,53.5,51.21,52.53,53.46,55.3],"v":[31699,16923,964040,420966,181388,214668,197671,35551,22303,34735,38922,189036,173990,953555,166612,11319,77077,35219,84034,266370,149330,175142,92972,105660,110515,84355,62216,115995,70228,90382,66467,335340,381276,646659,256944,161928,202303,389203,266908,281146,121509,394132,262014,276646,277617,201703,513629,336983,1138955,274031,776975,702042,349308,660789,417126,351254,300185,398230,286938,404895,412482,357738,729058,229103,207358,95407,274179,743624,501677,606167,116011,171736,373911,476516,128810,140049,177275,355162,445333,188873,120175,286292,133973,499392,249883,299812,457939,161771,136377,269349,102413,495731,208465,208601,258984,211622,193263,405515,506217,285873,837291,260048,309038,387990,330076,622884,545914,399046,369754,128652,371764,279442,229642,155188,129858,531272,311832,478166,192304,26151770,1665268,946046,853942,1260664,716146,500228,313650,375586,953500,493150,398292,436468,723766,478756,414568,1154554,895442,349398,343458,323446,392108,322018,292632,329860,523444,797422,408060,353294,715122,329920,379840,472798,1501166,771652,340256,378004,480790,338232,324746,246514,403566,633540,310266,272288,601358,483222,727428,624126,573088,1002138,1470050,655528,425230,451464,589062,910638,467034,457342,227652,750590,932348,855030,405968,723560,717350,746678,692152,1470832,1039264,6349554,1972234,1588438,1662202,877074,634578,754974,845920,970234,2064526,1627042,1821956,1885680,1655119,2353521,2825417,1261616,1174438,1116811,688175,1103109,832599,1266653,1124398,1867259,1263260,787675,2037084,1956840,1306824,942988,1040954,1103760,1045447,1206204,1062830,904555,563132,1348219,974260,2065400,702285,551497,698261,1106006,844607,1077064,1441839,873143,929834,949457,1974707,1552744,2458068,1377193,1096920,975251,798630,971121,837960,1625070,1048846,1064800,850500,1175500,938000,1430000,897700,708100,634500,1400200,912000,758200,730100,825000,705800,604700,838400,939700,1972900,1015400,1033800,1070100,790200,1041000,760900,779000,1129800,737600,475100,816800,1192000,5849300,2092300,1096300,1248300,2334100,1556300,1462600,1313200,1398700,1557900,1354100,2507100,2204000,8327800,6541200,3512800,3399800,2213500,2525600,2254700,2196400,3098300,2248600,2030900,2345000,2042000,1944000,1617000,2472800,1693700,1996300,2861800,2887500,2596200,3838200,2540900,1606200,2085100,2087200,2065300,2723400,1936200,2076000,2298500,2358500,2513000,1684200,3771400,2622100,2557200,2475100,2135800,2962600,5051500,1348300,1954300,1958800,2865800,3402700,4290500,3251300,3180700,2325100,7052300,7020000,6220600,3158400,2898900,4458600,7303000,2637300,3576100,4138400,6008400,9237400,4940400,3669700,8577200,6025500,4297900,8163100,4018300,6041900,7963900,5029800,5275800,6223900,3754800,3609800,13578000,6140800,5636900,7003400,5142600,8287900,6051500,5755700,6754900,6200800,7453700,5745300,6355700,4017900,4430600,8274600,6310800,2669700,3083700,5363700,4856800,4589200,6327800,7406300,4919700,11367400,11959100,7492900,5594800,5486300,4321700,5974400,6044400,3798800,4626100,5939000,7426700,4858600,4436000,3399800,4046600,4597400,5939900,8526200,3340600,3177700,4433800,4298100,4773200,6492300,5631700,5170900,5643500,3540400,4790100,9483200,5845600,7292200,5614000,6028074]},"m":{"lastKey":"2026-10-01","t":["2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[99.5,99.5,102.5,101.7,100,78.4,76.2,82.3,61.8,59.4,50.4,45.8,37.5,34,22.7,28.7,21.8,19.5,29.3,20.9,14.6,7.35,7.55,6.72,6.29,6.75,6.38,5.57,4.86,19.84,24.05,25.995,25.83,26.37,30,31.965,34.12,31.77,32.59,34.625,31.205,31.755,30.97,31.6,34.5,32.185,35.56,42.1,34.5,40.49,36.56,33.72,37.47,34.51,33.22,31.25,29.72,31.96,30.64,32.54,35,36.18,35.34,33.54,35.54,36.25,33.62,32.66,35.37,39.87,38.4,41.03,41.85,41.51,43.93,44.66,49,58.95,57.28,62.56,58.53,51.83,41.08,45.54,44.06,43.02,41.39,42.46,38.51,34.4,36.05,40,46.62,46.74,49.34,45.95,48.32,49.61,55.95,50],"h":[99.5,103.4,103.06,103,103.9,104.8,94.56,87.1,65.1,62.9,55.9,48.7,40.7,36.8,31.7,28.7,24.3,29.8,29.35,22.32,16.8,8.9,7.75,11.7,7.76,8.7,6.95,5.65,22,25.47,27,29.775,29.865,31,34.9725,36.175,35.095,35,35.025,45.5,36.45,34.25,33.14,34.77,38.99,37.235,43.825,44.9899,40.85,41.15,40.59,36.9,37.87,35.13,33.4299,31.25,32.85,32.385,32.61,35.67,36.99,36.42,35.93,36.57,37.17,37.17,34.55,36.1,40.42,40.33,41.77,41.69,45.27,44.98,47.8,51.97,62.55,59.01,67.6,66.27,59.22,54.15,47.45,47.25,44.3,43.95,46.88,42.46,38.83,38.74,41.72,48.37,49.55,51.11,51.51,50.17,52.54,56.1,56.92,56.22],"l":[99.1,99.4,101,98,73.34,73.5,71.5,61,50.8,48.3,45.3,35.8,31,21.8,22.1,21.8,16.3,18.1,19.7,14,5.58,5.25,4.7,5.5,5.51,6.3,5.22,4.72,4.7975,18.01,22.775,25.125,24.845,26.3575,29.325,30.905,28.5425,31.075,31.325,30.5675,30.01,29.5,30,29.05,29.105,32.185,33.19,33.44,31.3405,36.11,31.3,33.04,31.357,31.01,30.47,27.8,28.66,29.43,26.315,32.02,34.38,33.79,32.7,31.31,33.41,32.15,32.11,31.73,34.27,37.67,37.65,38.83,40.85,37.85,42.92,44.57,47.5,54.06,56.96,53.51,48.65,39.37,39.33,41.24,39.99,39.25,40.06,35.74,31.33,33.38,34.66,39.69,43.54,44.61,45.35,44.23,47.26,47.4,50.16,49.2],"c":[99.5,102.7,101.6,100.7,76.4,77.3,81,61.2,59,50.5,45.8,37.2,32.1,23.1,28.3,22,19.3,28.6,20.8,14.6,7.5,7.6,6.9,6.34,6.78,6.58,5.55,4.825,19.56,23.73,23.715,26.47,26.235,30,31.49,33.755,31.925,32.59,34.515,30.91,31.69,30.655,31.515,34,32.505,35.575,42.02,34.14,40.68,36.87,32.58,36.78,34.03,33.08,31.29,29.75,31.3,30.8,32.53,35.14,36,35.11,33.75,35.44,36.36,33.4,32.52,35.32,39.87,38.34,40.99,41.44,41.48,44.24,45.26,48.67,59.02,56.71,64.43,58.34,51.94,41.34,44.54,44.05,43.38,41.83,42.74,38.51,34.68,36.05,40.91,45.49,48.41,50.54,45.95,48.34,50.57,54.83,50.2,55.3],"a":[63.8114,65.8636,65.1582,64.581,48.9969,49.5741,51.947,39.2488,37.8379,32.3867,29.3725,23.8571,20.5864,14.8145,18.1494,14.1091,12.3775,18.3418,13.3395,9.3633,4.8099,4.874,4.4251,4.066,4.3482,4.2199,3.5593,3.0944,12.5442,15.2185,15.2089,17.4325,17.2777,19.7573,21.2015,22.7265,21.4944,22.452,23.7781,21.2946,22.3195,21.5906,22.1963,23.9465,22.8936,25.0558,30.2114,24.5459,29.248,27.0131,23.87,26.9471,25.4585,24.7477,23.4086,22.8091,23.9974,23.6141,25.5984,27.6523,28.329,28.2215,27.1284,28.4868,29.8742,27.4422,26.7192,29.6751,33.4979,32.8408,35.1107,35.4961,36.1767,38.5838,39.4734,43.1251,52.2959,50.2491,57.0896,52.3269,46.5865,37.7601,40.683,40.2354,40.353,38.9112,39.7577,36.5292,32.8962,34.1957,38.8057,44.0237,46.8496,49.7483,45.2302,47.5828,50.57,54.83,50.2,55.3],"v":[41192,1788492,290260,1496711,233053,728100,397807,459218,1586654,1187179,1284299,2191270,2454492,1775448,1529205,1441199,1994233,1231285,1226380,1039832,1234848,1097529,921833,2121654,1823278,1527452,1012616,1582766,29781248,3002052,2281410,2771644,2224096,1547710,2273898,3279862,1712796,1730414,2169928,3771988,2663540,2271000,3042740,3768538,11972222,3484656,7280048,9025522,4242074,5868178,6574414,4243400,4534433,4733698,4148859,4826124,7404860,3582962,5246516,4492000,3833900,3446300,5090500,3843700,3634200,10352500,7480900,6663100,21174100,11191800,11121000,8075800,10712200,11393700,9220400,10276300,11671400,12249600,13720700,15809400,19804600,19664700,25797900,28618600,25641500,28299800,25803000,31171500,23572600,23968300,21938600,35652500,24969300,22677600,21752600,24814500,18319000,23781200,27040900,14709874]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[99.5,101.7,76.2,59.4,37.5,28.7,29.3,7.35,6.29,5.57,24.05,26.37,34.12,34.625,30.97,32.185,34.5,33.72,33.22,31.96,35,33.54,33.62,39.87,41.85,44.66,57.28,51.83,44.06,42.46,36.05,46.74,48.32,50],"h":[103.4,104.8,94.56,62.9,40.7,29.8,29.35,11.7,8.7,25.47,29.865,36.175,35.095,45.5,38.99,44.9899,41.15,37.87,33.4299,35.67,36.99,37.17,40.42,41.77,47.8,62.55,67.6,54.15,46.88,42.46,49.55,51.51,56.92,56.22],"l":[99.1,73.34,50.8,35.8,21.8,16.3,5.58,4.7,5.22,4.72,22.775,26.3575,28.5425,29.5,29.05,32.185,31.3,31.01,27.8,26.315,32.7,31.31,31.73,37.65,37.85,44.57,48.65,39.33,39.25,31.33,34.66,44.23,47.26,49.2],"c":[101.6,77.3,59,37.2,28.3,28.6,7.5,6.34,5.55,23.73,26.235,33.755,34.515,30.655,32.505,34.14,32.58,33.08,31.3,35.14,33.75,33.4,39.87,41.44,45.26,56.71,51.94,44.05,42.74,36.05,48.41,48.34,50.2,55.3],"a":[65.1582,49.5741,37.8379,23.8571,18.1494,18.3418,4.8099,4.066,3.5593,15.2185,17.2777,22.7265,23.7781,21.5906,22.8936,24.5459,23.87,24.7477,23.9974,27.6523,27.1284,27.4422,33.4979,35.4961,39.4734,50.2491,46.5865,40.2354,39.7577,34.1957,46.8496,47.5828,50.2,55.3],"v":[2119944,2457864,2443679,4662748,5759145,4666717,3501060,4141016,4363346,34366066,7277150,7101470,5613138,8706528,18783500,19790226,16684666,13511531,16379843,13321478,12370700,17830400,35318100,30388600,31326300,34197300,49334700,74081200,79744300,78712400,82560400,69244700,69141100,14709874]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[99.5,76.2,29.3,24.05,30.97,33.22,33.62,57.28,36.05],"h":[104.8,94.56,29.35,45.5,44.9899,37.17,62.55,67.6,56.92],"l":[73.34,16.3,4.7,22.775,29.05,26.315,31.73,31.33,34.66],"c":[77.3,28.6,23.73,30.655,33.08,33.4,56.71,36.05,55.3],"a":[49.5741,18.3418,15.2185,21.5906,24.7477,27.4422,50.2491,34.1957,55.3],"v":[4577808,17532289,46371488,28698286,68769923,59902421,131230300,281872600,235656074]}},"actions":[{"t":"2020-07-01","kind":"split","label":"S","title":"2020-07-01 · 1:20 reverse split"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"dividend","label":"D","title":"2022-05-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"split","label":"S","title":"2022-06-09 · 2:1 split"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"dividend","label":"D","title":"2024-02-21 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-04-26","kind":"dividend","label":"D","title":"2024-04-26 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"dividend","label":"D","title":"2024-07-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-10-28","kind":"dividend","label":"D","title":"2024-10-28 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"dividend","label":"D","title":"2025-04-25 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-07-25","kind":"dividend","label":"D","title":"2025-07-25 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"dividend","label":"D","title":"2025-10-27 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $0.23 vs $0.23 est. (+0.0%)"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $2.16 vs $0.15 est. (+1340.0%)"},{"t":"2026-04-24","kind":"dividend","label":"D","title":"2026-04-24 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS −$0.07 vs $0.16 est. (−143.8%)"},{"t":"2026-07-24","kind":"dividend","label":"D","title":"2026-07-24 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.64 vs $0.19 est. (+236.8%)"}]}