{"ticker":"KNSL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[473,465.98,460.39,461.9,444.66,446.11,438.5,434.63,426.61,429.42,424.15,422.34,453.51,451.61,452.9,462.22,477,472.58,479.66,474.92,464.51,459.55,470.38,482.56,490.41,504.62,507,516.72,518.28,512.71,500,514.76,500,498.43,524.22,518,504,514.35,510.48,506.73,497.14,492.5,472.63,465.63,464.85,464,470,470,465.03,465.5,465.76,451.85,430,423.57,420,414.77,411.74,416.75,445,437.4,442.7,437,439.93,434,435.14,433.39,445.34,440.56,448.32,439.43,435.63,450.58,460.84,485.01,496.42,491.25,482.37,477.99,476.42,459.46,449.34,440.93,436.23,444.15,428.88,429.66,421.74,419.13,428.86,432,425,432.36,433.86,435.44,443.74,450.9,461.78,449.95,442.17,454.33,456.7,451.9,449.89,455.03,472,483.16,486,484.17,488,478.28,487.06,482.7,482.55,486.9,429.56,457.46,431.33,466.14,474.53,487.37,487.75,485.45,482.43,486.3,476.78,493.72,492.46,445,424.71,424.2,434.19,433.41,432.87,447.29,453.77,457,462.21,456.3,455.01,458.52,447.6,439,456.61,462.37,472.03,471.41,464.72,453,467.08,471.66,469.54,467.28,467.87,471.54,474,467,478.03,476.42,462.55,458.77,457.51,470.15,478.61,465.75,464.09,464.65,473.67,480.93,477.12,469.41,475.91,472.64,482.28,479.4,477.29,476.16,471.06,485.43,487.22,487.06,478.09,487.72,481.02,484.71,484.19,480.15,476,485.8,476.61,490.22,483.2,474.48,451,444.29,436.07,445.02,446.53,446.4,444.94,440,439.25,440,435.93,449.35,455.97,440.77,449.49,464,467.99,462.68,454.78,448.61,450.12,454.3,457.53,457.23,453.64,453.38,459.59,452.12,451.33,438.57,425,436.12,432.59,423.66,429.72,429.48,426.99,427.66,423,425.07,428.98,420.1,421,415.93,424.69,417.03,442.9,465.33,476.82,476.06,479.65,478.2,467.69,472.15,468.67,454,437.02,449.92,440.81,456.57,450.4,435,420,431.99,416.5,404.95,395.66,398,390,389.1,394.49,393.64,396.62,393.08,394.43,397,393.96,389.15,389.54,395,378.99,372.78,388.34,379.16,385.32,379.97,382.65,376.07,376.68,374.52,360.01,353,357,373.77,379.6,397.24,392,393.12,383.9,382.69,394.86,396.91,399.5,395.68,396.07,393.32,394.86,393.36,391,385.78,395.35,400,398.94,413.31,398.35,388.97,381.67,401.53,397.96,395.62,405.98,403.61,407.08,409.46,398.39,385.22,391.35,396.74,393.17,390,394,414.84,416.79,412,390.54,396.31,404.64,360,370.92,378.08,379.97,376.53,373,372.7,375,375.66,382.67,384.9,390,391.21,382,376.21,370,362.33,361.54,359.84,367.78,363.61,362.06,353.12,340.99,324.67,334.18,328.45,326.35,327.45,334,329.64,339.33,345,345.66,338.77,346,348.75,352.35,361.25,348.3,356.76,355.36,355.09,360.02,359.29,358.83,358.89,351.14,340.84,342.41,330.59,326.31,327.13,326.17,309.36,304.16,306.51,303.07,309.1,304.7,302.72,299.65,301.6,307.5,311.3,326.19,313,307.52,313.13,308.71,312.46,302.47,306.92,303,300.1,293.66,296.47,299.37,301.7,301.34,308.45,313.58,310.21,312,313.22,310.43,309.79,306.86,301.51,306.88,308.05,309.6,332,330.93,333.3,346.5,350.26,352.27,348.86,343.81,340.7,344.4,339.79,332.02,320.21,339,344.46,344.88,335.55,320.45,338.9,349,366.72,364.93,367,350.91,360,353.5,364.78,374,372.29,374.675,366.37,369.94,376.9,378.18,376.51,372.67,375.76,378.06,383.66,386.1,394.45,387.74,382.21,383.92,376.32,374.41,373.74,380.15,377,369.06,363.77,363.99,365.42,368.3,362.94,365.56,364.43,358.96,357.35,360.66,354.38,339.89,340.43,326.56,321.07,324.78,326.21,335.3,328.3,330.79,335.55,331.18,338.06,338.48,343.51,337.94,356.81,360.05,364.05,369.76],"h":[473,468.22,461.74,462.215,445.04,451.94,440.691,437.16,433.47,437.24,427.495,429.04,455.73,454.16,457.505,481.55,480.89,478.16,484.56,477.85,468.74,472.85,479.47,492.285,504.05,509.635,516.22,526.74,523.781,513.313,504.93,514.76,504.34,526,531.79,518,513.24,521.13,512.28,508,499.66,492.5,480.98,475.38,468.34,473.21,474.7,473.785,470.328,467.94,468,451.85,435.52,428.92,424.99,417.575,418.01,430.13,450.425,446.023,445.54,444.24,443.21,438.925,438.72,446.865,446.64,446.2,448.32,444.34,450.39,458.998,486.16,494.94,500.5,492,482.37,479.45,487.35,461.425,458.87,447,443,444.15,432.98,430.005,424.76,436.87,434.32,436.38,435.02,440.53,438.4,447.185,465.555,461.09,464.77,453.455,455.42,460.52,461.14,454.26,462.115,472.895,482.74,486.12,486.74,487.22,488.715,490,492.4,493.28,510.18,486.9,451.535,468.44,474.14,482.155,484.567,490,497.81,490.245,490.73,486.3,489.385,503.35,502.01,445,439.445,438.48,437.54,435.105,449.24,458.89,461,466.735,466.975,457.05,458.44,460.588,449.94,462.86,464.65,474.014,477.32,477,465.61,464.955,477.91,473.935,473.91,473.003,473.78,475,474.118,473.75,480.21,476.42,464.31,464.55,474.78,475.15,482.81,468.35,465.289,477.99,483.92,481.885,477.12,480,480.81,485.43,485,481.5,481.695,479.71,487.97,488.97,492.15,489.466,491.81,492.51,486.64,489.09,489.906,483.46,487.51,491.15,480,512.76,486,475,453.46,450.795,446.145,448.665,450.725,448.6,448.62,446.78,445.37,440.73,452.01,455.415,455.99,446.76,461.96,468.21,469.05,466,454.99,454.19,458.61,456.3,462.1,460,454.955,460.21,460.06,455.522,456.26,442.29,436.94,437.925,437.1,429.49,434.45,436.28,432.535,430,428.1,429.79,434.48,422.67,421,425.81,427.59,443.82,469.93,475.63,483.76,485,480.485,478.71,473.04,477.02,473.145,457.905,447.76,450.59,456.31,459.03,462.82,438.74,433.655,435.4,418,407.51,405.77,398,395.73,399.86,401,400.595,397.56,394.52,397.51,400.215,394.95,391.05,399,395.09,382.33,389.155,388.34,388,388.487,387.49,386.36,379.65,381.81,375.875,363.61,358.32,372.19,381.64,390.462,401.15,396.546,394.97,385,397.14,399.67,404.07,401,400,397,397,398.5,397.49,393.22,407.888,405.635,402,416.41,414.513,406.86,390.2,398.37,405.68,406.05,407,408.96,408.6,409.4,417,398.99,395.93,398.01,399.81,394.21,397.98,411.485,418,421.9,417.44,399.47,406.39,414.19,377.78,387.77,388.87,383.94,377.855,377.65,381.66,376.47,384.62,391.42,397.725,393.53,393,384.94,377.78,370,362.33,363.06,367.135,370,368.8,368.55,356.372,344,331.37,337.455,331.97,331.33,336.51,334.15,343.498,345.36,349.63,352.09,347.38,351.62,359,365.64,363.57,360.99,357.5,361.78,362.06,363.575,362.46,361.08,358.89,352.168,346.86,342.41,333.09,332.4,331.1,328.45,317.92,308.48,313.161,311,311.995,304.7,307.8,305.93,307.45,313.07,329.175,329.39,313.6,313.84,313.92,313.535,316.265,311.34,313.96,309.555,301.75,293.787,301.99,306.7,305.29,306.17,315.78,316.75,313.87,319.249,317.895,315.14,312.82,314.88,311.04,317.365,313.48,328.43,332.25,332.92,346.84,355.89,355.74,356.667,350.38,344.72,344.958,347.2,342.925,336.085,337.615,349.96,354.04,351,342.32,334.13,356.245,364.06,380.205,378.91,369.095,359.7,366.59,365.96,372.355,376.93,378.76,374.675,377.995,375.29,380.94,381.41,379.154,380.27,385.88,385.81,388.72,396.365,398.58,393.56,385.01,385.97,379.985,381.515,379.38,387.54,380.65,371.19,363.77,365.23,365.42,373.518,370.3,365.765,364.43,358.96,363.17,364,355.24,345.05,340.43,328.64,324.24,324.78,339.46,337.78,335.51,336.8,338.41,341.77,342.955,342.87,344.25,349.29,363.69,365.51,366.91,375],"l":[465.81,457.66,451.23,456.06,416.87,435,428.39,424.34,423.38,424.52,419.795,421.503,442.525,444.51,450.57,462.22,468.95,467.98,469.96,463.635,460.06,455.395,468,476.87,490.41,499.143,496.11,513.13,508.31,499.27,495.51,493.52,496.89,497.795,515.65,501.99,503.56,504.495,498.89,498.3,487.8,465.37,465.2,458.745,461.91,463.155,468.28,466.805,461.6,461,452.47,419,416.6,416.65,414.58,405,411.06,414.34,428.72,436.43,436.22,435,434.12,416.45,428.06,433.39,441.94,438,437.06,436.12,433.11,445.33,460.5,479.62,486.39,476.84,470.6,471.064,472.915,434,437.975,438.26,426,424.38,425.08,420.55,413.98,417.95,424.61,428.765,417,428.01,426.74,429.89,442.975,445.01,443.652,436.44,441.62,452.43,450.86,447.19,449.5,453.97,472,476.172,474.78,473.94,479.415,474.923,483.9,478.11,482.55,452.615,418.5,431,429.025,462.46,468.98,482.773,481.53,479.38,480.09,465.095,476.535,489.14,484.78,408.5,421.71,420.52,425,425.21,429.856,444.855,450.036,457,456.51,450.298,444,445.72,436.32,439,452,460,470,457.935,452.67,453,459.94,469,465.745,465.5,467.32,464,467.44,462,473.135,453.5,455.833,452.986,455,467.43,470.46,459.229,457.38,462.135,473.67,473.45,465.06,467.469,469.66,472.64,470.15,465.67,475.2,471.65,471.06,481.85,481.5,479.78,478.09,476.84,474.8,481.85,479.17,476.02,476,465.035,467.18,471.01,468.606,448.03,441.49,438.36,436.07,440.01,442.23,442.41,434.315,436.413,435.429,433,435.93,444.205,441.84,436.81,449.49,462.58,458.95,452.26,448.07,447.09,450.01,450.36,454.6,448.72,448.13,450.45,450.72,447.5,441.36,422.94,424.325,431.52,422.8,421.135,426.955,424.34,424,423.38,422.01,423,406.34,417.13,414.92,414.807,415.5,413.23,440.768,465.33,470.855,468.57,472.065,468.805,462.05,466.995,457.315,434.63,434.14,440.019,438.13,446.48,448.73,414.595,420,419.07,399.26,395.417,395,382.895,385.57,389.1,391.1,393.64,383.05,387.5,391.23,391.89,388.09,387.5,388.75,378.21,363.145,370,376.54,377.97,377.2,379.97,377,373.3,370.8,360.38,352.45,349,356.46,372.98,379.6,386.05,389.24,383.398,377.46,379,391.84,394.09,395.05,393.94,392.9,392.49,394.04,390.5,386.05,385.78,395.12,391.715,394.76,389.48,389.85,377.32,381.01,395.3,397.81,395,395.018,396.385,401.475,399.23,381.34,382,387.08,389.52,387.675,384.01,389.39,407.35,410.65,384.12,388.825,386.32,398.45,341.06,368.395,377.04,372.815,369.26,370.53,370.05,367.96,374.68,377.005,384.9,383.32,380.75,375.5,370.5,360.09,351.78,356.89,358.09,359.75,358.3,355.7,345.33,322.96,323.37,327.84,325,321.97,327.25,326.98,328.131,335.19,335.48,339.33,336.65,342,347.06,349.87,348.13,345.27,350.03,348.92,355.09,358.113,354.31,354.05,347.77,345.3,323,326.8,324,323.01,321.52,308.61,303.08,300.23,303.51,293.78,303.431,297.1,299.495,296.06,298.95,307.075,311.3,311.28,307.15,303.83,306.71,305.64,306.07,300,302.975,300.23,294,287.2,291.105,296.25,297.77,299.01,307,310.58,304.81,311.41,310.42,305.88,305.28,294.55,300.573,306,306.94,309.51,323.36,327.71,332.39,341.55,345.47,346.45,345.275,336.74,337.36,340.65,335.974,319.16,320.21,339,341.22,336.99,322.99,320.04,333.5,344.27,366.39,364.93,348.72,350.91,356.155,350.01,361.057,369.08,369.08,365.58,366.37,366.5,371.7,374.35,366.85,371.86,375.27,378.01,381.536,386.1,387.75,387.01,378.59,379.42,372.15,371.43,370.02,378.185,372.825,365.65,358.01,358.47,356.403,361.425,359.99,358.54,356.6,354.51,356.3,350.4,339.195,335.65,330.16,321.585,319,320.2,326.21,329.12,328.11,329.011,329.68,330.36,335.76,337.945,339.95,335.265,355.31,357.6,363.16,368.84],"c":[468.92,458.81,458.6,458.42,434.15,438.27,433.86,429.82,428.11,426.03,424.05,428.88,451.61,448.26,456.36,476.2,471.96,477.5,473.78,465.24,462.75,469.45,478.29,489.92,498.69,506.32,512.04,515.45,508.44,499.27,499.95,497.91,498.78,524.22,521.97,503.08,511.87,506.88,506.73,502.07,491.06,466.62,467.48,466.31,464.83,470.95,471.39,470.68,465.56,465.13,454.02,428.32,420.9,420.69,422.03,416.48,417.09,429.79,436,438.13,436.34,439.15,439.24,432.79,432.64,444.28,442.1,443.87,440.23,441.94,450.33,457.29,485.01,494.72,489.53,484.25,479.15,476.67,487.11,449.34,442.17,440.32,441.44,428.53,427.16,423.32,416.84,428.07,431.85,430.59,433.14,437.71,435.43,446.27,449.04,454.45,448.28,439.28,455.42,456.7,450.86,451.4,459.02,470.04,482.7,486.08,480.41,486.75,482.14,486.71,488.15,491.5,498.6,459.11,440.45,437.46,471.34,478.23,482.34,485.1,484.21,483.65,485.7,470.99,487.73,491.66,501.97,419.99,424.19,434.6,435.26,426.46,448.8,456.02,458.25,460.09,457.65,454.08,456.81,446.34,438.99,459.57,463.53,472.2,476.35,464.03,453.15,463.61,474.07,469.01,467.08,471.99,473.13,473.99,467.66,470.91,476.13,463.51,459.24,459.71,473.94,474.32,470.47,464.51,460.87,476.07,478.02,478.33,465.83,476.4,473.31,483.9,479.39,473.13,476.16,474.56,485.19,488.96,489.15,479.82,489.89,476.89,484.87,483.74,480.18,476.02,485.37,479.18,476.52,477.35,472.35,450.35,444.6,440.69,444.49,445.49,444.2,444.98,440.01,438.87,437.2,437.45,452.01,453.68,441.84,446,461.85,468.21,459.06,455.38,449.14,450.73,455.08,455.49,457.45,455.3,452.1,459.71,455.4,451.85,442.3,425.66,436.37,431.69,424.24,428.3,430.66,427.32,428.71,423.61,427.99,429.79,415.15,419.33,416.74,425.26,417.49,442.56,466.26,474.52,473.24,478.99,476.37,469.93,472.16,473.69,463.18,438.5,447.44,442.72,453.69,452.6,453.15,422.38,431.86,420.01,403.59,398.16,399.47,388.45,388.68,394.49,393.1,398.19,391.07,393.49,396.94,392.83,389.96,389.54,394.93,379.51,370.31,384.9,379.15,386.36,381.26,384.9,377.04,375.78,374.41,361.26,356.53,354.6,372.01,377.9,388.14,391.76,392.17,385.16,377.99,396,399.29,399.44,396.94,396.64,393.39,395.26,395.63,391.12,392.46,397.04,400.81,398.46,411.14,397.45,390.33,380.95,396.13,399.49,398.84,405.12,405.24,407.46,406.7,402.4,386.67,389.74,395.28,395.88,393.22,391.77,408.88,410.44,414.1,390.43,398,405.4,401,371.32,376.65,379.57,374,373.41,372.7,380.76,373.16,382.46,389.67,396.18,392.99,383.47,378.49,372.02,362.44,359.78,360.64,361.86,362.53,358.65,355.74,348.3,326.72,328.21,328.05,326.5,327.22,335.28,327.29,336.69,341.66,345.8,344.9,345.79,345.26,356.42,361.77,348.31,357.46,350.51,358,359.04,360.78,358.08,358.86,349.51,347.8,345.08,327.75,329.08,331.03,323.61,311.74,304.16,305.01,303.61,308.83,304.87,299.72,303.19,300.46,303.83,311.29,324.77,313.61,311.7,312.03,310.19,312.02,306.07,307.98,304.77,303.53,295.4,290.2,295.7,306.12,299.07,303.25,313.57,310.66,311.38,311.83,312.69,309.22,308.85,295.05,304.48,310.39,308.43,328.43,332.02,329.81,345.27,354.85,347.23,348.73,345.96,338.58,340.57,344.96,337.14,319.61,335.52,343.99,350.13,339.46,325.64,332.28,349.1,361.55,370.26,376.67,355.87,356.42,360.44,362.82,370.97,376.37,373.76,368.6,374.6,373.52,376.97,379.19,367.16,372.71,379.42,381.15,383.55,395.51,387.95,387.13,381.8,380.61,373.9,372.51,376.78,382.98,373.17,367.29,359.6,362.7,360.01,363.89,369.2,360.75,359.53,356.85,358.19,351.83,339.38,340.51,330.49,324.92,323.25,322.75,334.53,329.72,332.42,336.45,330.7,339.65,336.98,341.12,339.97,349.07,357.49,365.24,365.59,371.99],"a":[467.0373,456.9679,456.7587,456.5794,432.4069,436.5103,432.118,428.0943,426.3911,424.3195,422.3474,427.158,449.7968,446.4602,454.5277,474.288,470.0651,475.5828,471.8778,463.3721,460.892,467.5651,476.3697,487.953,496.6877,504.2871,509.9841,513.3805,506.546,497.4102,498.0876,496.0552,496.922,522.2672,520.0256,501.206,509.9632,504.9918,504.8424,500.1997,489.2308,464.8818,465.7386,464.5729,463.0985,469.1957,469.634,468.9267,463.8257,463.3973,452.3287,426.7245,419.3321,419.1229,420.4579,414.9286,415.5363,428.189,434.3759,436.4979,434.7146,437.5141,437.6038,431.1778,431.0284,442.625,440.4531,442.2165,438.5901,440.2937,448.6525,455.5865,483.2033,492.8771,487.7065,482.4461,477.3651,474.8944,485.2955,447.6662,440.5229,438.6798,439.7956,426.9337,425.5688,421.7431,415.2872,426.6494,430.4169,429.161,431.7026,436.2574,433.985,444.789,447.5498,452.9419,446.7923,437.8222,453.9086,455.1844,449.3638,449.902,457.4967,468.4801,481.0981,484.4669,478.8157,485.1347,480.54,485.0948,486.53,489.8689,496.9453,457.5864,438.9883,436.0082,469.7758,476.6429,480.7393,483.4901,482.6031,482.0449,484.0881,469.427,486.1114,490.0284,500.3042,418.5962,422.7823,433.1577,433.8155,425.0447,447.3106,454.5066,456.7292,458.5631,456.1312,452.5731,455.294,444.8588,437.5332,458.0449,461.9917,470.6329,474.7692,462.4901,451.6462,462.0715,472.4967,467.4535,465.6987,470.5942,471.7308,472.5883,466.277,469.5174,474.722,462.1393,457.8819,458.3505,472.5385,472.9173,469.0787,463.1363,459.5071,474.6622,476.6064,476.9155,464.4524,474.9912,471.9103,482.469,477.9723,471.7308,474.7519,473.1566,483.7552,487.514,487.7035,478.4011,488.4413,475.4797,483.4361,482.3095,478.76,474.6123,483.9346,477.763,475.1108,475.9384,470.9532,449.0182,443.2852,439.3868,443.1755,444.1726,442.8864,443.6641,438.7088,437.5722,435.9071,436.1564,450.6733,452.3384,440.5334,444.6811,460.4842,466.8254,457.7025,454.0333,447.8118,449.3971,453.7342,454.143,456.2675,454.1231,450.9313,458.5217,454.2228,450.682,441.1567,424.5597,435.242,430.5741,423.1434,427.1929,429.5468,426.2154,427.6018,422.515,426.8837,428.679,414.0769,418.246,415.6627,424.1607,416.4108,441.416,465.0547,473.2934,472.0167,477.7518,475.1386,468.7152,470.9395,472.4655,461.9827,437.3665,446.2834,441.5756,452.5172,451.43,451.9786,421.2882,430.7437,418.9243,402.5467,397.1308,398.4374,387.4459,387.6753,393.4703,392.0838,397.1607,390.0591,392.4728,395.9139,391.8145,388.952,388.5331,393.9091,378.529,369.3528,383.905,378.1699,385.3613,380.2745,384.0763,376.2331,374.9758,373.6088,360.4869,355.767,353.8411,371.2139,377.0913,387.3094,390.9216,391.3307,384.3357,377.1811,395.1525,398.4355,398.5852,396.0905,395.7912,392.5481,394.4141,394.7833,390.283,391.6201,396.1903,399.9523,397.6073,410.2601,396.5994,389.4947,380.1348,395.2823,398.6351,397.9865,404.253,404.3728,406.588,405.8296,401.5389,385.8425,388.9059,394.4341,395.0328,392.3785,390.9316,408.005,409.5616,413.2138,389.5945,397.1483,404.5324,400.1418,370.5254,375.844,378.7577,373.1996,372.6109,371.9024,379.9452,372.3614,381.8974,389.0968,395.5972,392.4119,382.9059,377.9332,371.4727,361.9068,359.2507,360.1095,361.3277,361.9967,358.1224,355.2167,347.7876,326.2394,327.7272,327.5674,326.0197,326.7386,334.7868,326.8085,336.1947,341.1574,345.2913,344.3926,345.2813,344.7521,355.8957,361.2378,347.7976,356.9342,349.9944,357.4734,358.5118,360.2493,357.5532,358.3321,348.9958,347.2884,344.5724,327.2679,328.5959,330.543,323.1339,311.2814,303.7126,304.5613,303.1634,308.3757,304.4215,299.2791,302.744,300.018,303.383,310.8321,324.2922,313.1487,311.2415,311.571,309.7337,311.561,305.6198,307.7783,304.5704,303.3313,295.2066,290.01,295.5064,305.9196,298.8742,303.0514,313.3647,310.4566,311.1761,311.6258,312.4853,309.0175,308.6478,294.8568,304.2806,310.1868,308.228,328.2149,331.8026,329.594,345.0439,354.6176,347.0026,348.5017,345.7335,338.3583,340.347,344.7341,336.9192,319.4007,335.3003,343.7648,349.9007,339.2377,325.4268,332.0624,348.8714,361.3133,370.0176,376.4234,355.637,356.1866,360.204,362.5824,370.7271,376.1236,373.5153,368.3586,374.3547,373.2754,376.7232,378.9417,366.9196,372.466,379.1716,380.9004,383.2989,395.251,387.696,386.8765,381.55,380.61,373.9,372.51,376.78,382.98,373.17,367.29,359.6,362.7,360.01,363.89,369.2,360.75,359.53,356.85,358.19,351.83,339.38,340.51,330.49,324.92,323.25,322.75,334.53,329.72,332.42,336.45,330.7,339.65,336.98,341.12,339.97,349.07,357.49,365.24,365.59,371.99],"v":[103200,104400,241100,213700,606700,297300,182500,154100,122500,121400,92000,66700,159500,97200,160700,159700,119700,103100,94800,88700,148500,114800,103200,148400,176500,156600,126600,94700,60000,116200,139300,116100,157500,338200,347100,242400,140200,194600,122200,124100,164600,150000,134500,373000,95200,35600,51900,61500,56500,89800,154400,376200,428200,295000,211700,276900,183300,147100,245600,142300,165400,181700,165300,364100,142900,128600,128000,82700,92700,130200,132000,279000,261700,224200,158700,257500,173200,176300,136300,821600,309500,241300,200600,212400,135700,132400,203800,179100,154900,214700,362100,193800,139300,114400,204900,167500,132100,119700,103700,156500,92500,131500,161200,351600,164600,170700,120900,118200,106200,203800,159200,158600,355800,428600,353700,168800,147800,220100,107400,115100,113100,94200,88100,120900,152400,145800,191600,950900,414400,221800,319900,165700,191900,164900,135200,193200,91600,102800,114600,231800,171600,257100,104600,108100,233500,176200,156100,122800,145300,109300,116500,133900,129900,127900,133100,386700,235200,274400,302800,298300,203800,147000,273400,203500,204400,234900,188300,210900,176000,345200,312500,298600,307000,330700,186100,190400,219800,222100,184800,245300,269100,256700,319700,157800,118100,152600,214100,249200,293700,411300,208900,345500,219700,160900,189800,138500,129400,123600,174300,126800,232800,210300,226500,229000,246000,180800,249000,161800,165900,110400,241100,284900,166700,95000,172900,265600,159700,153500,140600,187500,226100,326700,185600,89200,168400,171800,279400,274000,324800,215500,153600,222900,229500,182200,195400,124300,357000,352800,429300,296400,281800,231100,142600,156800,158800,157400,184200,352500,157100,201400,272600,194300,389200,780700,452700,425400,443800,363800,308100,293800,294400,202000,233500,239300,240500,166600,189100,105200,151300,170000,189400,180500,486400,255900,212200,184900,200500,90600,207700,200700,243200,345000,257100,285600,437300,453400,264600,280500,176700,257600,250100,397800,362600,248500,193300,47900,163200,140600,188000,134400,160300,298400,208000,211100,226900,309800,283800,219200,300000,218800,180700,194300,243400,170400,302500,133000,345400,118900,148900,126300,144700,148500,182500,167500,189800,238700,157700,277800,369300,890100,447000,366000,265700,321000,270800,242700,355000,238600,267900,187800,147100,173600,158000,168000,226200,357700,176900,174100,127100,161000,211300,256700,430700,383000,320400,174100,355000,231900,219000,266000,298000,280900,291500,193200,219200,269900,217700,232800,194000,413200,221400,167200,185100,247300,200200,268800,333300,400800,361000,253900,361500,257000,332800,574200,321400,546400,599400,317500,268800,371100,312300,265800,311200,348100,388700,237100,187000,207600,227300,310900,298300,353400,223600,329300,287600,377000,267900,280300,192700,321300,174400,273800,361700,195400,250400,367000,505900,606300,400100,321900,921200,332300,264800,428500,333500,295700,287500,260500,218000,173000,309900,186200,366600,319600,264300,321700,235100,318800,481500,575200,445100,429400,344500,348000,277800,271000,386200,327200,259000,210600,254700,210800,180700,180600,192700,194100,184200,190800,138900,143700,272800,235000,113500,171300,157500,157600,196500,190900,198900,131100,236300,139400,148100,116000,136300,311000,228600,177600,301100,162700,190300,179500,265800,197200,267700,285200,291300,276400,258600,235500,156200,259600,207300,344000,150900,137200,211800,203000,238500,148600,204276]},"w":{"lastKey":"2026-10-19","t":["2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18,18.26,18.96,19.87,20,20.111,20.65,21.12,20.01,20.433,22.12,21.1,21.77,22.61,22.9,24.08,26.99,27.22,28.66,27.37,30.45,31,33.53,34.33,31.64,31.89,31.65,30.37,28.006,29.68,29.66,29.938,31.27,31.35,33.17,32.46,31.84,32.32,32.54,34,36.25,35.18,33.99,34.41,35.99,37.16,35.77,37.43,36.53,37.4,36.78,36.89,38.46,39.1,41.81,39.3,36.77,37.82,37.74,38.23,40.88,42.68,43.74,42.13,42.73,43.85,44.51,44.94,43.53,42.65,41.9,44.5,42.14,45.03,45.15,45.18,44.99,44.14,45.78,47.95,47.08,45.84,49.09,48.72,50,53.07,53.36,52,51.1,51,52.07,53.58,52.25,51.53,53,53.75,54,53.85,56.3,52.76,51.57,54.34,55.49,54.95,58.1,60.23,60.92,59.05,60.55,60.47,60.78,61.27,60.88,63.02,63.98,60.85,57.77,60,58.88,60.82,60.45,60.9,60.42,62.96,58.97,57.9,52.66,54.2,57.51,57.29,60.13,57.52,58.53,59.51,60.44,66.56,66.65,66.77,69.51,68.34,68.91,67.72,69.24,69.19,71.01,81.52,81.72,84.79,85.83,84.07,86.89,89.5,87.6,98.49,95.57,96.64,91.11,90.84,89.2,93.61,96.81,93.98,98.25,103.05,101.11,99.07,101.36,104.37,105.65,107.62,105.62,95.01,87.33,94.59,95.61,101.41,97.07,98.75,103.04,100.95,104.2,103.99,109.3,110.28,114.45,121.28,126.62,121.02,122.81,119.86,93,85.69,100.44,104.37,114,112.8,103.73,117.56,135.65,136.49,154.78,149.49,159.82,148.35,152.52,145.22,157.13,159.91,161.85,166.73,197.03,207.94,198.37,207.18,204,187.56,189.98,177.57,177.68,198.79,208.82,212,208.51,189.54,210,216.35,233.51,240,244,239.78,242.26,207.38,201.9,208.12,199.78,193.45,189.82,190.38,197.82,178.92,177.89,162.94,174,171.97,166.32,168.69,168.74,167.5,176.19,175.52,167.26,160.95,163.3,167,161.25,163.88,156.63,161.74,170.5,168.37,172.505,170.37,180.21,184.61,177.64,184.27,181.58,182.19,166.85,159.76,167.97,162.55,164.83,164.42,167,188.71,204.94,204.45,211.12,205.94,210.65,210.33,213.55,225.49,238.21,222.52,203.94,186.29,194,197.45,189.94,194.06,207.42,214.9,210.5,227.83,231.85,233.48,232.63,230.69,233,225.63,208.59,204.97,205.23,219.42,234.17,218.3,209.3,229.99,232.41,226.98,228.63,224.93,243.5,256.03,273.01,273.76,259.07,253.13,246.69,242.78,243.02,256.64,263.95,277.98,279.09,314.35,323.93,283,309,310.63,298.75,285.99,274.64,274.6,262.73,269.49,291.02,264.45,271.71,291.95,293,327.64,316.75,316.99,287.94,284.6,293.16,299.7,305.94,311.89,329.79,326.46,329.68,329.66,321.34,307.21,334.16,357.03,356.05,361.2,374.08,367.23,369.21,382.04,377.47,376.89,370.1,369.57,381.96,401.5,411.72,409.83,425.31,414.95,428.43,442.01,424.53,347.78,339.41,358.5,351.46,366.78,337.81,330.48,337.84,332.78,334.1,359.36,382.76,400,389.84,395.4,419.99,500.78,508.26,516.76,523.22,517,523.96,524.2,451.19,456.58,454.81,383.02,384.1,381,390.93,390,388.46,388.1,381.65,392.75,388.46,385.46,393.28,373.9,440,425.04,469.29,482.63,488.72,491.34,464.01,460,452.32,459.91,486.02,471.87,473,446.11,424.15,462.22,464.51,504.62,512.71,524.22,506.73,464.85,465.03,430,411.74,437,433.39,435.63,491.25,449.34,428.88,432,443.74,454.33,472,478.28,429.56,487.37,486.3,424.71,447.29,455.01,462.37,467.08,467.87,476.42,478.61,473.67,472.64,476.16,478.09,480.15,483.2,445.02,439.25,440.77,454.78,457.23,452.12,432.59,427.66,421,465.33,467.69,449.92,420,398,396.62,389.15,388.34,382.65,353,392,396.91,393.32,385.78,398.35,395.62,409.46,393.17,412,370.92,373,384.9,370,363.61,334.18,329.64,338.77,348.3,359.29,342.41,309.36,304.7,311.3,308.71,303,301.7,312,306.86,332,350.26,344.4,344.46,349,360,374.675,376.51,386.1,376.32,369.06,368.3,357.35,326.56,328.3,338.48,364.05],"h":[19,18.83,20,20.893,21.3,21,21.79,21.19,21.94,22.65,22.926,22.075,23.07,23.281,24.26,27.01,27.92,29.3,29.3,31.31,31.75,33.71,34.91,35.076,32.24,32.14,31.835,30.37,32.152,29.945,30.66,31.65,32.61,33.2,33.33,32.965,32.27,32.715,33.99,36.95,36.96,35.84,34.59,37.63,38.045,37.16,37.25,37.55,38.32,37.85,37.36,38.52,42.089,41.56,45.69,40.075,38.77,38.451,38.16,41.3,44.06,47.78,44.82,43.42,46.15,44.94,45.445,45.77,44.93,43.38,45.25,44.53,45.19,45.424,46.19,45.26,45.38,45.88,49.17,48.94,47.32,49.07,51.15,52.84,53.24,55.1,53.86,52.385,53.69,53.66,54.489,55.45,53.15,54.28,53.9,54.81,54.68,56.54,56.685,54.3,54.95,57.22,55.78,58.39,60.54,61.675,63.375,61.715,61.68,61.42,62.51,61.61,63.21,64.33,64.97,62.255,61.53,60.52,62.56,62.08,62.296,62.52,62.8,63.39,61.8,58.11,54.29,58.96,59.39,60.85,61,58.53,59.8,61.332,66.535,67.74,67.14,69.96,69.86,69.72,68.97,69.74,69.43,73.1,85.21,83,87.85,85.77,86.67,89,91.25,90.14,93.55,99.7,96.65,97.89,91.89,93.51,96.17,96.78,97.58,100,103.93,103.51,104.76,103.58,104.335,105.99,107.8,108.276,108.133,96.882,100.95,97.15,102.185,102.55,98.82,104.48,103.47,104.87,108.35,110.22,112.23,117.42,121.69,127.125,129.41,132.617,132.675,120.809,101.19,103.625,109.09,114.63,114.83,114.82,121.365,136.85,137.38,150.94,156.33,159.99,160.76,159.118,158.04,160.8,159.42,164.8,171.425,195,212.098,209.37,205.985,212.22,211.23,198.81,197.477,184.22,199.11,210.42,214.35,214.55,210.41,209.34,222.71,236.13,243.5,245.84,245.664,252.695,249.19,210.845,214.735,216.5,199.78,196.91,192.205,203,205,181.9,184.69,178.87,177.43,172.45,171.34,171.944,171.99,175.23,180.553,176.98,168,167.88,166.77,167,164.81,168.84,162.95,171.02,174.8,176.347,172.505,185.91,186.83,189.16,184.87,184.27,185.77,182.19,166.85,169.48,172.4,168.42,169.24,168.29,187.98,206.61,206.835,210.04,216.985,213.26,216.11,222.13,225.7,245.17,239.89,225.7,203.94,194.7,204.36,203.31,207.48,211.545,219.497,215.08,228.1,233.54,233.37,240.46,237.989,242.36,235.66,230.03,211.7,213,220.45,232.37,238.545,222.495,228.75,240.701,245.38,231.95,232.14,245.22,254.91,284.99,285.26,274.654,266.58,259.44,249.741,262.37,267.66,275,284.75,285.66,314.74,325.27,334.99,308.01,314.87,312.05,298.75,290.79,282.78,274.9,273.73,297.13,292.5,276.68,293.003,305.1,337.115,327.64,326.22,320.11,300.73,299.05,304.369,309.35,320.83,330.86,345.75,338.74,338.245,333.99,326.395,340.62,358.958,360.951,365.14,378.708,376.37,374.82,387.41,388.87,381.79,380.5,393.2,385.075,405.545,416.155,424.14,428.68,430,433.35,445,457.73,435.78,367.02,362.82,376.01,367.46,372.78,352.523,351.84,342.8,335.96,363.37,383.25,405.83,411.32,404.8,421.795,528.04,509.305,518.065,548.47,525.9,530.99,536.84,524.2,462.295,462.33,481.91,387.52,402.38,391.415,398.49,394.57,396.14,391.04,398.34,396.86,395.325,391.145,406.425,444.3,465.85,473.65,490.105,488.72,494.27,491.34,469.63,463.675,466.19,489.175,486.02,479.2,473,451.94,457.505,484.56,504.05,526.74,526,531.79,508,474.7,470.328,435.52,450.425,444.24,448.32,500.5,492,458.87,436.87,447.185,465.555,472.895,488.715,510.18,484.567,497.81,503.35,449.24,466.975,464.65,477.32,477.91,480.21,476.42,482.81,483.92,485.43,492.15,492.51,512.76,486,450.725,455.99,469.05,462.1,460.21,456.26,437.1,434.48,469.93,485,477.02,462.82,435.4,401,400.215,399,388.487,386.36,401.15,399.67,404.07,398.5,416.41,406.86,409.4,417,421.9,417.44,388.87,391.42,397.725,370,368.8,337.455,352.09,365.64,363.575,362.46,342.41,317.92,313.07,329.39,316.265,309.555,316.75,319.249,328.43,355.89,356.667,349.96,356.245,380.205,378.76,381.41,388.72,398.58,387.54,371.19,373.518,364,339.46,342.955,365.51,375],"l":[18,18,18.426,19.02,19.3,19.02,19.7,19.8,19.845,20.433,20.94,20.81,21.55,22.1,21.01,21.32,23.955,27.2,26.23,27.04,29.522,30.55,31.001,31.64,30.29,30.89,30.18,27.19,27.84,28.67,29.45,29.13,30.38,30.36,31.265,31.43,30.781,31.75,32.24,31.561,34.41,32,33.03,34.41,35.385,35,35,35.45,36.145,35.04,36.16,36.295,37.67,37.42,38.77,36.675,36.34,36.97,34.702,37.72,40.815,42.045,43.09,39.375,42.32,43,42.4,42.75,42.39,41.4,41.9,41.494,41.75,44.368,44.82,41.85,43.39,43.405,45.31,47.04,43.69,45.05,47.785,48.15,49.88,52.25,51.4,50.25,50.06,50.82,51.93,51.89,49.63,50.74,50.68,52.83,52.5,53.46,52.55,50.53,51.28,54.34,54,54.95,57.41,58.34,55.491,58.62,59.6,59.57,60.03,58.45,59.12,62.08,60.5,57.23,56.68,56.66,57.4,58.18,58.12,58.94,59.295,58,57.485,52.33,50.34,54.2,56.02,56.5,57.6,57.02,58.205,58.55,60.35,65.2,65.2,66.64,67.68,66.89,65.54,66.55,67.75,68.87,70.41,79.616,80.62,83.33,81.45,83.7,86.25,86.36,87.09,91.56,94.25,90.64,88.7,87.83,89.02,93,92.93,93.09,97.86,96.03,99.38,98.05,99.46,101.18,100.35,103.48,86.87,82.02,85.41,92.945,95.61,96.07,94.44,98.02,97.42,100.116,103.16,103.68,105.54,109.58,114.15,120.39,120.09,116.26,120.44,96.18,80.93,83.84,97.835,102.855,105.51,103.23,102.11,115.16,127.14,135.17,145.24,147.501,148.74,148.01,144.31,141.854,152.93,153.16,161.67,164.37,190.081,192.36,196.09,202.01,188.51,184.09,181.36,169.3,177.68,197.7,204,204.21,183.6,189.01,205.84,213.96,229.21,234.245,229.4,236.385,205.04,198.02,198.794,194.24,187.13,182.25,182.61,186.47,178.74,168.29,154.005,160.37,164.37,158.57,159.445,164.58,166.7,164.025,170.06,164.416,153.12,154.51,162.34,159.685,160.51,156.27,156.52,159.09,163.215,165.1,162.61,169.21,172.327,177.06,176.476,174.94,179.42,164.22,159.48,157.81,159.52,158.567,160.67,161.19,160.92,185.2,196.13,200.06,200.88,201.45,206.66,208.521,211.025,225.05,216.6,201.2,183.54,180.05,193.26,188.366,187.37,187.03,206.98,203.41,209.8,224.19,226.63,227.55,228.51,222.62,220.33,203.54,196,199.01,203.31,215.88,221.24,202,207.47,219.33,220.92,217.19,218.91,223.458,233.38,254.25,268.33,259.11,249.805,244.51,239.825,241.347,240.354,254.21,262.145,265.67,260.04,302.54,281.87,280.21,301.86,290.13,283.8,265.9,258.78,256.925,255.2,269.49,250.895,256.7,264.57,290,289.855,312.09,310.7,291.9,277.9,280.71,290.835,292.37,303.92,311.76,321.664,318.85,325.05,316.08,297.33,301.74,332.32,343.523,350.866,358.67,364.88,360,369.21,370.01,370.255,363.11,365.13,364.28,381.96,396.94,403.13,409.43,413.84,404.53,428.43,420.81,335.09,328.01,333.446,347.79,351.46,338.24,325.01,327.82,325.01,331.69,334.1,355.145,381.86,387.94,386.15,392.94,410.23,484.77,507.25,513.4,501.95,510.58,523.68,443.17,438.18,444.02,366.1,355.125,378.56,374.265,381.435,372.505,376.87,378.42,381.315,372.635,376,375.04,369,366.92,428.46,417.747,463.75,470.737,479.95,460,450,448.355,445,457.4,444.79,464.84,416.87,423.38,419.795,462.22,455.395,496.11,493.52,498.89,458.745,461.91,419,405,411.06,416.45,433.39,433.11,434,424.38,413.98,417,436.44,447.19,472,452.615,418.5,479.38,408.5,420.52,444.855,436.32,452.67,459.94,462,452.986,457.38,465.06,465.67,471.06,474.8,465.035,436.07,434.315,433,436.81,447.09,448.13,422.94,421.135,406.34,413.23,465.33,434.14,414.595,395,382.895,383.05,363.145,376.54,352.45,349,377.46,392.9,386.05,385.78,377.32,395,381.34,384.01,341.06,368.395,367.96,370.5,351.78,322.96,321.97,328.131,336.65,345.27,323,308.61,293.78,296.06,303.83,300,287.2,297.77,305.28,294.55,323.36,336.74,319.16,320.04,344.27,350.01,365.58,366.85,378.59,370.02,356.403,354.51,330.16,319,328.11,335.265,363.16],"c":[18.27,18.81,19.41,19.94,20.46,20.391,21,19.81,21.52,22,20.96,21.84,22.48,22.82,24.04,26.85,27.24,28.78,27.22,30.43,31.03,33.27,34.01,31.74,31.57,31.72,30.42,28.16,29.75,29.71,29.88,31.51,31.38,32.61,32.6,32.04,32.18,32.39,33.92,36.16,35.1,33.8,34.4,35.84,36.93,35.76,37.22,36.72,37.31,36.97,36.91,38.31,38.69,41.17,38.92,36.93,37.65,37.55,37.71,40.94,43.06,43.17,43.31,42.54,43.56,44.49,44.93,43.65,42.67,41.91,43.85,42.13,44.85,45.29,45,44.96,43.95,45.2,48.23,47.56,45.7,48.93,48.39,49.98,52.96,53.6,51.41,51.33,50.4,51.68,53.52,52.15,51.97,52.84,53.73,54.33,53.6,56.48,52.9,51.94,54.86,55.44,55,57.86,60.02,60.22,58.94,60.61,60.32,60.77,61,61.12,63.12,63.86,61.09,57.8,59.98,58.68,60.42,60.18,61.06,60.45,62.21,58.89,57.7,52.75,54.08,57.51,57.38,60.48,57.69,58.22,59.52,60.46,66.08,66.66,66.77,69.3,68.1,68.57,67.73,69.15,69.31,71.41,81.85,82.1,85.02,85.4,83.79,87.37,89.25,87.43,91.48,95.78,95.98,90.77,90.67,90.16,93.56,95.96,93.21,98.23,102.38,101.67,99.47,101.21,104.23,104.8,106.9,105.62,93.69,87.46,94.97,95.27,101.26,97.36,98.51,103.33,100.69,104.7,104.1,109.23,111.6,114.22,120.81,126.85,126.43,121.47,125.55,104.54,86.37,98.9,99.52,112.97,114.01,103.76,119.63,135.64,133.02,150.05,149.32,157.21,151.94,152.52,145.21,153.75,158.24,162.07,166.11,194.9,205.73,196.93,205.23,204.57,188.71,187.93,182.16,175.69,195.9,208.2,210.62,211.26,187.47,207.61,212.66,232.27,240.75,244.31,236.58,246.46,207.28,200.13,210.58,198.3,191.82,187.56,189.82,197.83,179.82,176.06,162.57,173.71,170.27,167.88,167.64,169.74,168.47,174.96,174.01,168.3,161.53,163.13,166.46,160.98,163.46,156.51,162.07,170.25,168.37,174.7,170.16,178.645,185.22,177.96,183.1,180.79,182.79,165.54,162.5,169.17,163.48,164.41,165.38,165.92,187.15,204.36,203.65,209.07,201.89,208,210.31,215.57,224.37,237.89,223.25,205.97,189.18,194.42,198.51,189.82,203.58,210.97,216.73,209.82,227.95,232.19,232.2,232.27,231.73,233.67,221.69,210.74,206.49,203.68,220.23,232,223.26,207.06,228.21,236.14,229.16,227.26,225.77,243.21,254.18,277.7,277.25,262.07,254.59,245.88,246.37,245.75,255.42,262.28,275.73,276.74,313.4,324.39,283.21,308.01,311.13,302.33,284.47,276.46,273.8,261.52,271.9,291,264.47,273.08,290.5,290.29,334.31,316.54,316.82,294.19,281.91,288.2,300.15,305.96,311.38,330.8,326.71,328.43,329.69,321.17,307.21,337.65,356.24,355.55,358.31,374.2,367.66,367.16,382.55,376.56,373.18,369.04,368.04,383.13,402.93,410.13,409.83,426.14,414.13,431.48,439.11,424.78,342.87,339.53,357.39,352.14,366.86,338.48,330.73,337.03,332.78,334.91,358.57,382.76,398.75,390.58,395.72,419.09,505.03,508.1,517.28,525.7,516.12,522.71,524.74,448.14,450.96,451.81,374.64,382.37,380.65,390.92,391.99,383.62,387.36,381.71,392.62,385.28,382.07,389.49,370.41,443.29,447.65,466.66,483.48,486.46,491.09,461.5,464.53,450.64,461.38,486.93,469.56,473.22,434.15,426.03,456.36,465.24,498.69,508.44,524.22,506.73,466.31,470.68,428.32,416.48,436.34,432.64,441.94,489.53,449.34,428.53,431.85,446.27,455.42,470.04,482.14,459.11,482.34,485.7,419.99,448.8,454.08,463.53,463.61,471.99,476.13,474.32,476.07,473.31,476.16,479.82,480.18,477.35,444.49,438.87,441.84,455.38,457.45,455.4,431.69,428.71,419.33,466.26,469.93,447.44,422.38,399.47,398.19,389.96,384.9,384.9,356.53,391.76,399.29,393.39,392.46,397.45,398.84,406.7,395.88,414.1,371.32,373.41,389.67,372.02,362.53,328.21,327.29,344.9,348.31,360.78,345.08,311.74,304.87,311.29,310.19,304.77,306.12,311.38,308.85,328.43,354.85,340.57,343.99,349.1,356.42,373.76,379.19,383.55,380.61,373.17,360.01,356.85,330.49,329.72,336.98,365.24,371.99],"a":[17.6772,18.1997,18.7802,19.293,19.7961,19.7294,20.3186,19.2137,20.8722,21.3378,20.3291,21.1826,21.8033,22.1331,23.3164,26.0418,26.42,27.9137,26.4474,29.5663,30.1493,32.3257,33.0447,30.8392,30.674,30.8197,29.5566,27.3608,28.9056,28.9251,29.0906,30.6775,30.551,31.7485,31.7388,31.1935,31.3298,31.5343,33.0239,35.2047,34.1727,32.9071,33.4912,34.8932,36.014,34.873,36.2968,35.8092,36.3846,36.053,35.9945,37.3598,37.7303,40.1488,37.9546,36.014,36.7161,36.6776,36.8339,39.9889,42.0596,42.1671,42.3038,41.5517,42.548,43.4564,43.8862,42.6359,41.6787,40.9363,42.8907,41.2083,43.8688,44.2992,44.0155,43.9764,42.9885,44.2111,47.1749,46.5195,44.7002,47.8595,47.3314,48.9548,51.8737,52.5005,50.3555,50.2771,49.3662,50.6199,52.4222,51.0803,50.904,51.7561,52.6279,53.2156,52.57,55.3947,51.8835,50.9419,53.8058,54.3747,53.9431,56.7482,58.8667,59.0628,57.8074,59.4453,59.1609,59.6714,59.8972,60.015,61.9789,62.7055,59.9856,56.755,58.8956,57.6191,59.3277,59.092,59.9561,59.3571,61.1549,57.8912,56.7214,51.8553,53.1628,56.5346,56.4068,59.4542,56.7116,57.2326,58.5105,59.4346,64.9593,65.6075,65.7158,68.2058,67.0248,67.4874,66.6606,68.0582,68.2157,70.2825,80.5577,80.8037,83.6776,84.0516,82.5458,86.0726,87.9247,86.1317,90.1216,94.3577,94.5547,89.4221,89.3236,88.8212,92.1707,94.535,91.8259,96.8523,100.9441,100.244,98.0749,99.7905,102.7681,103.3301,105.4007,104.1386,92.3759,86.2333,93.638,93.9338,99.9191,96.0707,97.2055,101.9617,99.3566,103.3135,102.7215,107.7836,110.1222,112.7075,119.2102,125.1702,124.7558,119.9461,123.9749,103.2285,85.2864,97.6592,98.2715,111.5527,112.5797,102.4583,118.1292,133.9383,131.3512,148.1675,147.4467,155.3313,150.1243,150.6974,143.4747,151.9127,156.349,160.1332,164.125,192.5709,203.2715,194.5767,202.7775,202.2126,186.5354,185.7644,180.0609,173.6654,193.6425,205.8008,208.1929,208.8255,185.3097,205.2176,210.2094,229.5934,238.0656,241.5859,233.9421,243.7119,204.9688,197.8985,208.232,196.0889,189.6811,185.4686,187.7034,195.6241,177.8149,174.2059,160.8579,171.8806,168.4768,166.112,165.8745,167.9524,166.6958,173.1175,172.1775,166.5276,159.8289,161.412,164.8178,159.3919,161.8474,154.966,160.4711,168.5704,166.709,172.9765,168.4813,176.8826,183.3928,176.2044,181.2937,179.0065,181.0969,164.0067,160.9949,167.6031,161.9658,162.8872,163.8482,164.3832,185.4165,202.4671,201.7637,207.1335,200.1226,206.1791,208.4689,213.6828,222.4058,235.8074,221.2956,204.1669,187.5239,192.718,196.7722,188.1583,201.7978,209.1231,214.9659,208.1121,226.0946,230.3001,230.31,230.3794,229.8438,231.768,219.8855,209.0247,204.8092,202.0221,218.57,230.2512,221.5771,205.4992,226.4898,234.36,227.4326,225.547,224.0682,241.3767,252.264,275.6068,275.1602,260.2202,252.793,244.1445,244.631,244.0154,253.6172,260.4287,273.7838,274.7867,311.1879,322.1003,281.211,305.836,308.9339,300.3232,282.5817,274.6249,271.9825,259.7841,270.0952,289.0684,262.7145,271.2673,288.5717,288.3631,332.0909,314.4388,314.8562,292.3665,280.1626,286.4136,298.2896,304.0636,309.45,328.7496,324.6849,326.3943,327.6465,319.1793,305.3058,335.7101,354.1933,353.5073,356.2514,372.0501,365.5477,365.0506,380.3522,374.3966,371.036,366.9198,365.9255,380.9288,400.7615,407.9228,407.6244,423.8466,411.9012,429.1579,436.7468,422.4939,341.0247,337.7027,355.4666,350.2449,364.8856,336.7857,329.0745,335.343,331.1143,333.2336,356.7752,380.8441,396.754,388.6249,393.7392,416.9922,502.5021,505.5567,514.8427,523.2231,513.6882,520.2471,522.2676,446.0285,448.8352,449.6812,372.8748,380.5684,378.8565,389.0781,390.1431,381.9609,385.6848,380.0592,390.922,383.6138,380.4176,387.8056,368.8081,441.3729,445.714,464.6418,481.3891,484.3562,489.1183,459.6471,462.6649,448.8307,459.5275,484.975,467.6747,471.32,432.4069,424.3195,454.5277,463.3721,496.6877,506.546,522.2672,504.8424,464.5729,468.9267,426.7245,414.9286,434.7146,431.0284,440.2937,487.7065,447.6662,426.9337,430.4169,444.789,453.9086,468.4801,480.54,457.5864,480.7393,484.0881,418.5962,447.3106,452.5731,461.9917,462.0715,470.5942,474.722,472.9173,474.6622,471.9103,474.7519,478.4011,478.76,475.9384,443.1755,437.5722,440.5334,454.0333,456.2675,454.2228,430.5741,427.6018,418.246,465.0547,468.7152,446.2834,421.2882,398.4374,397.1607,388.952,383.905,384.0763,355.767,390.9216,398.4355,392.5481,391.6201,396.5994,397.9865,405.8296,395.0328,413.2138,370.5254,372.6109,389.0968,371.4727,361.9967,327.7272,326.8085,344.3926,347.7976,360.2493,344.5724,311.2814,304.4215,310.8321,309.7337,304.5704,305.9196,311.1761,308.6478,328.2149,354.6176,340.347,343.7648,348.8714,356.1866,373.5153,378.9417,383.2989,380.61,373.17,360.01,356.85,330.49,329.72,336.98,365.24,371.99],"v":[5447500,679700,682100,243800,389400,252200,303900,673300,553900,1077900,514600,373000,269800,400600,394900,427700,588600,244700,2376600,812500,499700,217800,219700,355700,406100,143400,191900,567000,562200,549800,256100,534500,263500,311400,225400,173800,195600,116500,160500,440100,467200,2768800,829600,907100,506200,347800,388800,1450000,400100,166800,254500,397700,383100,523000,653900,691300,555200,331200,657700,807100,493300,607900,375800,616300,356500,404300,402900,573100,453800,257800,314700,529900,626500,199400,199500,329000,383000,240400,225800,298200,376700,251700,532500,776000,552100,365200,420800,432500,489600,415500,726500,433000,470700,325400,391300,273700,302700,283500,552500,1296200,628200,349500,312900,288000,301900,288900,552400,480500,259100,249700,213700,247500,442500,314200,238300,304000,226300,256000,500000,314500,331000,132500,278700,327400,426500,703300,460800,430400,478300,331400,199000,240700,367600,302000,357500,470100,240300,310700,202000,360700,381900,229100,93200,309200,657600,332800,726800,388000,377300,388700,289000,426700,854000,400900,442300,612000,578400,673300,1140300,417800,403100,535700,542600,814800,1184300,803700,562700,491500,533100,541400,1369900,1283000,5155400,1266800,1033500,1051400,854000,1327700,463900,531600,1083100,550400,699000,1213500,998200,730800,741100,936900,827500,1122300,1609700,895600,759500,594800,825200,885200,1305700,1174000,650400,692700,743500,706100,745100,1186900,1019500,646200,479700,602500,420200,766100,966900,601700,369100,570400,664500,457700,792500,596900,852300,540000,381100,337200,801600,557100,610200,840900,445100,789800,504900,867200,1684500,4979800,1138700,1020300,787300,982800,961300,1125500,904000,1063700,1113500,980400,885000,570900,686200,426600,433100,564300,747100,490800,664400,489300,430000,378100,390300,582900,515600,507200,431100,498600,500800,841900,540000,612600,401200,378500,347400,565500,656400,411400,342000,519300,361700,378900,886000,820900,317600,438100,691900,600300,384500,856400,404600,748700,592100,593200,686900,713400,513500,343400,566000,494900,657400,449400,547900,475300,454400,615500,328400,531300,596800,625400,534700,450700,367400,380100,402000,589500,440100,556100,463100,385500,321100,568800,584100,619400,836700,454200,470700,557900,772800,696600,1234500,733900,902500,580300,1128200,893200,1094200,868400,369700,647500,615700,878000,703000,585300,595600,880800,859100,628400,976700,771300,958900,758000,828900,824600,964700,629800,619400,424700,559700,543000,1032900,815600,466900,605000,901700,835300,951900,905100,3218700,855300,558400,582600,614500,648200,484900,447700,594200,455500,457500,451700,788800,712600,599800,562200,520000,603800,1304800,1420400,994100,1063400,361500,988600,1310400,1389300,816400,515600,1151600,1005900,830600,731100,725500,725500,1461700,781200,636600,867600,1055300,575000,475500,1453600,675300,708300,1527500,2176400,1127200,761400,659000,708600,652800,540900,582700,795700,569500,645100,849200,1317200,1117400,1022000,525900,589600,446700,378800,631500,936000,731900,827900,846100,506200,1269100,877800,576100,566000,691400,437900,867300,1046500,946200,244200,676900,1211800,883700,854000,562200,1055600,1564900,963800,805900,1024300,727900,893300,680600,1306000,997800,410500,1561600,1313700,687700,879700,796700,505000,1012800,1226300,916200,1232900,1122400,1062400,1121400,1320900,1124800,692600,1144600,867900,960600,719400,1015100,1218400,1003700,1458800,1108700,1010000,1838200,1993800,1263000,852700,1282200,688200,1253700,1721400,1444800,652900,623300,1254200,1202500,910600,872500,833000,1933600,1399700,1375000,834500,1062000,1442700,1300400,1136400,1132800,1180900,1450400,1566200,2358900,1529200,1368500,1189900,1485400,1242500,1174500,2755400,1359100,1234700,1446600,1932300,1844800,1454000,1019500,851700,950100,875000,639800,1154600,995500,1379200,1202600,941400,352876]},"m":{"lastKey":"2026-10-01","t":["2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18,18.26,20.45,22.12,23.94,28.25,34.33,29.32,30,31.84,36.25,36.8,37.4,39.11,38,43.74,43.76,44.94,45.18,47.67,49.04,51.1,51.48,53.32,54.34,59.49,60.78,63.98,59.46,62.96,54.83,57.97,66.9,68.91,72.46,84.07,98.49,89.6,98.25,103.9,104.66,101.41,101.93,114.45,122.81,101.55,105.28,149.49,156.19,197.03,207.23,191.01,189.54,242.2,201.9,189.82,177.89,166.69,175.52,167,165.22,180.21,182.04,163.09,188.71,212,238.21,200.6,210.16,228.61,225.63,221.02,230.78,243.5,253.58,256.64,318.46,308.51,262.73,276.22,318.38,299.7,326.46,304.7,374.08,372,402.08,414.95,332.57,350,334.1,396.56,516.27,524.2,364.46,388.46,388.46,459.89,491.34,465.8,429.42,512.71,465.76,435.63,432,487.06,433.41,467.87,482.28,436.07,457.23,424.69,398,382.65,391,393.17,384.9,345,326.17,303,333.3,360,374.41,326.21],"h":[19,21.3,22.65,24.17,29.3,34.91,35.076,32.152,33.33,36.95,37.63,38.32,42.089,45.69,47.78,46.15,45.77,46.19,49.17,51.99,55.1,55.45,54.81,56.685,61.31,63.375,64.33,64.97,62.8,63.39,61,67.74,69.96,73.1,87.85,93.55,99.7,100,104.76,108.276,105.24,104.48,117.42,132.617,132.675,120.3,156.33,160.76,195,212.22,211.23,214.55,243.93,252.695,216.5,205,184.69,180.553,176.98,168.84,185.91,189.16,185.77,187.98,216.985,245.17,239.89,214.87,233.54,242.36,230.03,238.545,245.38,285.26,267.66,318.37,334.99,309.604,297.13,337.115,323.65,345.75,338.74,378.708,388.87,403.285,430,457.73,376.01,352.523,411.32,528.04,548.47,524.2,402.38,398.34,465.85,494.27,491.34,489.175,526.74,531.79,468,500.5,490,510.18,477.91,485.43,512.76,469.05,460.21,485,401,404.07,417,421.9,397.725,365.64,329.39,332.92,380.205,398.58,387.54,375],"l":[18,18,19.7,20.81,21.01,27,28.88,27.19,29.2,30.781,32,35,35.04,36.34,34.702,39.375,41.4,41.494,41.85,43.69,48.22,50.06,49.63,50.53,54,55.491,58.45,56.66,57.4,50.34,54.4,57.83,65.2,65.54,71.37,83.7,87.83,89.02,96.03,99.46,82.02,94.44,100.87,114.15,80.93,97.835,102.11,141.854,152.93,190.081,169.3,183.6,189.01,198.02,182.25,168.29,154.005,164.025,153.12,156.27,162.61,172.327,157.81,158.567,185.2,201.615,180.05,187.03,203.41,220.33,196,202,217.19,233.38,239.825,254.21,280.21,256.925,250.895,264.57,277.9,292.37,297.33,301.785,360,363.11,396.94,328.01,329.58,325.01,334.1,386.15,501.95,355.125,364.46,372.635,366.92,417.747,445,416.87,419.795,458.745,405,413.98,417,408.5,425.21,452.986,438.36,433,406.34,395,363.145,349,377.32,341.06,321.97,321.52,293.78,287.2,319.16,350.01,319,326.21],"c":[18.27,20.8,22,24.05,28.51,34.01,29.35,29.35,32.04,36.16,36.24,37.31,38.92,37.85,43.17,43.38,44.59,45,47.72,49,51.33,51.55,52.96,54.86,59.225,60.77,63.86,59.71,62.21,55.56,58,66.76,68.57,72.6,83.79,91.48,89.86,98.23,103.31,105.72,101.26,101.66,114.22,121.47,104.53,108.62,149.32,155.21,194.9,207.23,190.18,187.47,240.16,200.13,187.56,176.06,164.8,174.01,166.46,164.77,178.645,181.85,161.7,187.15,208,237.89,200.32,209.76,228.02,221.69,219.88,229.64,243.21,253.58,255.42,315.17,308.21,261.52,278.44,318.7,300.15,326.71,302.98,374.2,372.63,398.63,414.13,333.91,350.1,334.91,397.57,516.18,524.74,363.25,383.62,385.28,457.07,491.09,465.57,428.11,508.44,465.13,441.94,431.85,486.71,435.26,471.99,483.9,440.69,457.45,425.26,399.47,384.9,391.12,395.88,389.67,341.66,323.61,304.77,329.81,356.42,373.9,322.75,371.99],"a":[17.6772,20.1251,21.3378,23.3261,27.7008,33.0447,28.517,28.5746,31.1935,35.2047,35.2826,36.3846,37.9546,36.9707,42.1671,42.3722,43.6145,44.0155,46.676,47.9949,50.2771,50.4926,51.8737,53.8058,58.0869,59.6714,62.7055,58.6305,61.1549,54.6177,57.0163,65.7059,67.4874,71.4537,82.5458,90.1216,88.5256,96.8523,101.861,104.2372,99.9191,100.3138,112.7075,119.9461,103.2186,107.2573,147.4467,153.3552,192.5709,204.842,187.9884,185.3097,237.4821,197.8985,185.4686,174.2059,163.0645,172.1775,164.8178,163.1445,176.8826,180.1656,160.2023,185.4165,206.1791,235.8074,198.5663,207.9237,226.164,219.8855,218.2226,227.909,241.3767,251.7901,253.6172,312.9454,306.1641,259.7841,276.5917,316.7246,298.2896,324.6849,301.2393,372.0501,370.4892,396.4847,411.9012,332.113,348.3476,333.2336,395.58,513.7479,522.2676,361.5385,381.9609,383.6138,455.0933,489.1183,463.7007,426.3911,506.546,463.3973,440.2937,430.4169,485.0948,433.8155,470.5942,482.469,439.3868,456.2675,424.1607,398.4374,384.0763,390.283,395.0328,389.0968,341.1574,323.1339,304.5704,329.594,356.1866,373.9,322.75,371.99],"v":[5447500,2184700,2671500,1662600,2007400,3670200,1213100,2065500,1262200,912700,5270300,2795300,1255600,2651200,2615900,1882200,1809300,1619000,1338400,1811700,2033800,2116600,1622200,2850000,1390100,1692800,1217900,1167700,1413600,2019700,1527700,1471600,1189700,1202500,2293400,1958400,2408700,2795100,3494800,2449400,9638500,3919900,3854700,3407000,4824700,3631900,3629500,4083500,2488800,2635700,2920200,2376000,2611500,8668000,3929100,4054500,4103500,2303600,2074500,2156000,2490500,2087800,2088000,2225100,2532200,2730800,2725200,1945000,2300900,2188700,2091100,2051300,1942100,2797400,3429500,3589100,3365100,3045700,3167600,3601900,3526700,2560300,3119300,6436200,2531900,2247300,2617200,3730800,3834700,4285000,4146500,3742000,3134600,5651700,4145600,2572100,4264100,2818500,2906400,3977500,2392800,3250500,4042300,4390200,3529900,5028200,3226700,4686800,5263500,3855500,4276300,7089800,4086100,5535800,4400100,5541300,5203600,5569900,6779300,7254900,7220400,4432900,4351500,3031876]},"q":{"lastKey":"2026-10-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18,22.12,34.33,31.84,37.4,43.74,45.18,51.1,54.34,63.98,54.83,68.91,98.49,103.9,101.93,101.55,156.19,191.01,201.9,166.69,165.22,163.09,238.21,228.61,230.78,256.64,262.73,299.7,374.08,414.95,334.1,524.2,388.46,465.8,465.76,487.06,482.28,424.69,391,345,333.3,326.21],"h":[22.65,34.91,35.076,38.32,47.78,46.19,55.1,56.685,64.33,64.97,69.96,93.55,104.76,108.276,132.675,160.76,212.22,252.695,216.5,180.553,189.16,245.17,239.89,242.36,285.26,334.99,337.115,378.708,430,457.73,548.47,524.2,494.27,531.79,500.5,510.18,512.76,485,421.9,365.64,398.58,375],"l":[18,20.81,27.19,30.781,34.702,39.375,41.85,49.63,54,50.34,54.4,65.54,87.83,82.02,80.93,97.835,152.93,183.6,154.005,153.12,157.81,158.567,180.05,196,217.19,254.21,250.895,292.37,360,325.01,334.1,355.125,366.92,416.87,405,408.5,406.34,349,321.97,287.2,319,326.21],"c":[22,34.01,32.04,37.31,43.17,45,51.33,54.86,63.86,55.56,68.57,91.48,103.31,101.66,104.53,155.21,190.18,200.13,164.8,164.77,161.7,237.89,228.02,229.64,255.42,261.52,300.15,374.2,414.13,334.91,524.74,385.28,465.57,465.13,486.71,483.9,425.26,391.12,341.66,329.81,322.75,371.99],"a":[21.3378,33.0447,31.1935,36.3846,42.1671,44.0155,50.2771,53.8058,62.7055,54.6177,67.4874,90.1216,101.861,100.3138,103.2186,153.3552,187.9884,197.8985,163.0645,163.1445,160.2023,235.8074,226.164,227.909,253.6172,259.7841,298.2896,372.0501,411.9012,333.2336,522.2676,383.6138,463.7007,463.3973,485.0948,482.469,424.1607,390.283,341.1574,329.594,322.75,371.99],"v":[10303700,7340200,4540800,8978300,6522700,5310500,5183900,6588800,4300800,4601000,4189000,5454300,8698600,16007800,12086400,11344900,8044700,13655500,12087100,6534100,6666300,7488100,6971100,6331100,8169000,9999900,10296200,12115800,7396400,11850500,11023100,12369400,9989000,9620800,11962400,12941700,13395300,16711700,15145000,19604100,16004800,3031876]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18,34.33,45.18,54.83,101.93,201.9,238.21,262.73,334.1,465.76,391],"h":[34.91,47.78,64.97,108.276,252.695,245.17,334.99,457.73,548.47,512.76,421.9],"l":[18,27.19,41.85,54.4,80.93,153.12,180.05,250.895,334.1,349,287.2],"c":[34.01,45,55.56,101.66,200.13,237.89,261.52,334.91,465.13,391.12,371.99],"a":[33.0447,44.0155,54.6177,100.3138,197.8985,235.8074,259.7841,333.2336,463.3973,390.283,371.99],"v":[17643900,25352300,20674500,34349700,45131500,32775600,31471100,41658900,43002300,55011100,53785776]}},"actions":[{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-08-28","kind":"dividend","label":"D","title":"2019-08-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-05-26","kind":"dividend","label":"D","title":"2021-05-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-08-26","kind":"dividend","label":"D","title":"2022-08-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-08-28","kind":"dividend","label":"D","title":"2023-08-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-11-28","kind":"dividend","label":"D","title":"2023-11-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings after the close · EPS $3.87 vs $3.44 est. (+12.5%) · ▲ 15.4% next session","tone":"up"},{"t":"2024-02-26","kind":"dividend","label":"D","title":"2024-02-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $3.50 vs $3.33 est. (+5.1%) · ▼ 17.3% next session","tone":"down"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $3.75 vs $3.52 est. (+6.5%) · ▲ 17.5% next session","tone":"up"},{"t":"2024-08-29","kind":"dividend","label":"D","title":"2024-08-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $4.20 vs $3.70 est. (+13.5%) · ▼ 5.3% next session","tone":"down"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings after the close · EPS $4.62 vs $4.34 est. (+6.5%) · ▼ 7.8% next session","tone":"down"},{"t":"2025-02-27","kind":"dividend","label":"D","title":"2025-02-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $3.71 vs $3.15 est. (+17.8%) · ▼ 16.3% next session","tone":"down"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings after the close · EPS $4.78 vs $4.41 est. (+8.4%) · ▲ 0.2% next session","tone":"up"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $5.21 vs $4.79 est. (+8.8%) · ▼ 6.8% next session","tone":"down"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $5.81 vs $5.30 est. (+9.6%) · ▼ 7.4% next session","tone":"down"},{"t":"2026-02-26","kind":"dividend","label":"D","title":"2026-02-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $5.11 vs $4.70 est. (+8.7%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-05-28","kind":"dividend","label":"D","title":"2026-05-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $5.54 vs $5.10 est. (+8.6%) · ▲ 5.1% next session","tone":"up"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.2500 dividend (ex-date, current split terms)"}]}