{"ticker":"KNSA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[26.08,25.72,26.75,26.85,27.14,27.67,21.32,23.3,22.87,22.83,22.26,20.66,22.9,23.08,23.01,22.86,22.91,23.18,22.46,21.9,21.02,21.38,20.73,21.27,21.16,21.55,21.73,22.1,22.34,22.08,21.68,21.2,21.09,20.98,21.37,21.36,21.48,21.13,20.09,20.2,20.15,20.61,20.05,20.33,20.57,20.27,19.7,19.96,19.87,19.74,20,19.99,20.32,20,19.86,20.11,18.31,18.33,18.81,18.71,18.44,18.75,18.78,19.18,19.76,20.07,20.8,20.24,20.83,20.1,19.58,18.96,18.8,19.75,20.3,19.62,19.2,19.21,19.28,19.92,19.7,19.57,19.63,19.9,20.02,19.2,19.97,19.64,19.67,20.47,21.36,21.33,21.36,21.18,21.32,20.75,21.65,22.94,22.36,22.73,22.73,22.68,23.03,23.65,23.47,23.23,23.09,23.11,23.21,22.58,22.08,21.82,21.42,20.5,19.89,20.7,19.68,19.59,18.66,19.73,20.57,21,20.53,20.1,20.18,20.42,21,20.38,21.39,22.55,26.02,26.78,27.78,27.77,27.52,27,26.66,26.86,26,26.95,25.6,25.28,25.89,26.25,26.77,26.54,25.91,25.93,27.01,26.46,27.9,27.14,27.54,27.92,29.19,28.76,29.38,30.49,30.45,29.84,30.21,27.29,28.06,28.15,27.95,28.13,28.61,28.92,28.91,28.64,28.5,28.51,27.55,27.25,27.5,27.58,27.76,27.71,28.77,28.74,28.26,28.71,28.38,28.22,29.03,29.04,28.36,27.69,27.03,26.97,26.65,30.6,30.83,30.06,30.19,32.89,33.01,32.84,32.67,33.41,32.3,32.85,32.96,33.2,33.1,33.52,33.55,33.28,33.23,33.76,33.74,33.07,33.57,33.74,33.56,33.93,34.4,35.3,35.53,35.57,36.09,36.9,36.31,37.02,37.27,36.57,35.57,35.5,35.72,35.88,35.89,36.5,35.96,35.82,37.44,38.68,38.89,38.41,37.46,38.68,38.29,38.31,38.49,38.11,38.21,36.87,37.82,39,38.9,38.59,38.99,39.685,38.87,39.03,39.79,41.365,39.29,37.59,37.43,37.02,37.8,39.48,38.85,38.55,39.71,39.5,40.5,40.66,40.03,40,41.13,41.03,42.34,41.22,41.74,41.33,42.95,42.5,42.33,40.85,40.32,40.35,41.12,42.08,41.35,41.14,40.64,41.06,41.65,41.38,41.37,41.41,42.25,43,43.54,42.68,42.48,41.87,40.89,40.9,41.26,41.82,41.07,42.93,42.24,42.23,42.59,41.55,38.44,39.56,38.11,38.79,40.57,41.83,42.39,42.09,43.26,45,43.34,44.02,43.65,44.37,44.97,43.41,42.77,43.15,44.22,44.44,45,44.74,44.97,45.36,46.25,47.46,47.78,42.75,43.5,42.73,43.86,44.13,45.83,44.67,46.68,46.02,45.87,47.2,46.92,46.2,46.49,45.75,46.73,47.02,45.21,45.64,46.36,45.75,45,45.75,46.6,45.59,46.66,48.87,47.75,48.58,49.6,49.23,46.69,47.21,47.35,47.13,47,46.44,45.4,44.77,42.46,42.84,43.3,43,42.67,47.2,53.91,53.57,53.78,54.97,57.415,56.52,57.62,57.06,58.98,58.69,59.39,59.38,58,56.95,53.5,53.59,53.59,53.48,53.24,52.71,52,50.72,47.84,47.79,47.41,47.98,48.98,48.8,49.68,48.64,49.2,51.66,51.75,52.2,52.68,55,55.69,57,59.41,58.84,57.42,60.35,62.41,63.64,62.86,64.43,63.3,67.22,64.76,65.16,63.43,60.94,61.29,61.495,60.09,63.6,62.48,63.23,62.36,63.35,62.96,70.06,81.43,79.4,77.66,73.89,75.14,76.91,77.88,77.66,76.05,76.67,77.37,78.65,77.32,76.89,78.85,80.5,79.43,78.28,79.5,79.36,79.65,78.2,79.6,78,78.29,79.53,80.3,79.75,76.25,78.72,77.66,77.7,77.89,76.46,75.06,78.66,78.95,77.12,78.09,77.99,76.02,75.4,75,75.32,76.55,73.87,75.58,75.97,76,76.18,77.18,78.24,80,79.21,78.115,79.85,79.94,78.78,80.25],"h":[26.33,27,27.45,26.98,27.67,28.15,25.36,23.86,23.2,23.37,22.26,22.14,23.17,23.42,23.37,23.515,23.33,23.34,22.57,21.955,21.52,21.5,21.55,21.38,21.48,22.36,22.28,22.48,22.38,22.31,21.74,21.25,21.3,21.56,21.825,21.91,21.48,21.13,20.28,20.916,20.69,20.85,20.709,20.69,20.75,20.27,20.24,20.125,19.87,20.13,20.34,20.38,20.33,20.32,20.365,20.58,19.485,18.92,19.05,18.86,18.74,18.935,19.26,19.94,20.58,20.78,20.9,20.89,20.83,20.1,19.6,19.19,19.84,20.73,20.36,19.96,19.75,19.905,19.68,20.32,20.01,20.2,19.81,20.09,20.04,20.15,20.16,20.04,20.489,22.23,21.95,22.02,21.58,22.14,21.68,21.55,22.63,22.94,22.86,23.12,23.03,23.11,24.31,23.86,23.86,23.63,23.1,23.42,23.38,22.655,22.47,22.22,21.785,21.21,21.11,21.31,20.16,19.72,19.34,20.935,21.24,21,20.645,20.89,20.44,21.38,21.235,21.38,21.77,26.09,27.528,28.12,28.055,28.56,27.71,27,27,27.14,26.91,27.19,25.845,25.95,26.4,26.78,27.06,26.62,26.26,27.03,27.09,27.86,27.9,27.63,28.285,29.71,29.48,29.735,30.27,30.6,30.685,30.69,30.215,28.32,28.685,28.28,28.24,28.52,29.29,29.2,29.23,28.705,28.859,28.535,27.901,27.97,27.92,28.167,28.16,29.25,29.09,28.74,29.067,28.894,28.96,28.91,29.58,29.24,28.56,28.165,27.385,26.97,27.34,31.92,31.05,30.84,32.15,33.1,33.98,33.1,33.16,33.68,32.87,33,33.66,33.5,33.81,34.546,33.97,33.49,33.68,34.24,33.965,33.64,34.16,34.13,33.65,34.505,35.53,35.59,35.84,36.74,36.925,37.25,37.05,37.339,37.27,36.64,35.979,36.05,35.92,36.49,36.41,36.85,36.44,36.62,38.87,39,39.12,38.59,38.6,38.99,38.365,38.635,39.43,38.48,38.29,38.04,39.2,39.39,39.14,39.57,39.45,39.79,38.93,39.6,40.89,42.05,39.43,38.28,37.675,37.94,39.28,39.655,39.37,38.82,39.82,40.89,41.265,40.89,41.19,41.7,42.3,42.26,42.93,42.07,42.355,42.85,42.98,42.89,42.53,41.67,41.55,41.48,42,42.12,42.32,41.6,41.75,41.99,41.99,42,42,42.47,43.731,44.42,43.66,42.99,42.575,41.87,42.15,41.38,42.895,41.91,43.55,43.26,42.355,42.69,43,42.386,39.69,39.741,39.47,41.04,42.13,42.75,43,43.4,44.66,45,44.155,44.56,45.02,45.5,45.085,44.338,43.74,44.43,45.01,44.98,45.5,46.65,45.58,45.812,47.51,47.855,49.12,46.33,43.5,44.3,44.56,46.17,46.25,47.46,46.72,47.41,46.86,47.41,47,46.662,46.54,47.83,47.1,47.02,45.93,46.34,47.165,45.75,46.7,47.13,46.908,45.95,48.56,49.329,48.85,50.03,50.01,49.87,47.55,47.74,48.455,47.78,47.555,46.62,45.91,44.86,43.46,43.69,43.84,43,44.23,54.23,54.305,54.07,55.28,57.72,58.2,58.26,57.62,58.85,59.745,59.87,59.87,59.72,58.56,57.005,54.28,54.51,55.33,55.08,53.63,53.37,52.01,50.8,48.94,47.89,48.435,50.48,49.99,49.4,50.715,50.085,51.64,52.48,53.275,52.44,54.24,55.99,57.81,59.935,61.123,59.73,59.77,63.77,64.81,64.093,64.57,65.164,67.53,67.5,66.16,65.71,63.64,62.76,62.2,61.71,64.63,65,63.87,63.82,63.29,63.39,64.85,81.967,82.94,80.51,78.037,75.442,76.91,78.24,78.8,77.82,77.78,78.25,79.789,79.69,77.51,79.215,79.86,81.566,80.12,79.93,79.98,80.86,80.26,80.79,79.81,78.96,79.55,80.18,81.407,80.43,78.5,80.22,78.42,78.59,77.89,76.63,77.64,79.76,79.61,78.73,79.54,78.23,76.949,76,76.42,76.52,76.55,76.11,76.22,76.79,77.32,79.22,78.83,80.5,80.99,80,79.96,82.979,80.34,80.61,83.78],"l":[25.68,25.67,26.45,26.33,26.83,27.37,20.255,23,22.34,22.26,21.44,20.66,22.17,22.68,22.62,22.86,22.66,22.56,21.705,21.13,20.58,20.62,20.41,20.71,21.117,21.485,21.29,21.935,21.715,21.8,20.7,20.91,20.75,20.77,21.13,21.26,21.04,19.86,19.94,20,19.97,20.02,20.05,20.2,20.11,19.79,19.51,19.52,19.5,19.47,19.755,19.92,20,19.97,19.761,19.54,17.82,18.22,18.58,18.32,18.27,18.488,18.47,18.97,19.52,19.57,20.18,20.24,19.76,19.545,18.85,18.73,18.52,19.6,19.39,19.37,18.12,19.165,19.175,19.58,19.426,19.535,19.31,19.5,19.63,19.2,19.665,19.45,19.58,20.431,20.87,21.1,20.68,21.055,20.7,20.39,21.595,22.12,22.02,22.72,22.33,22.54,22.98,23.28,23.08,23.01,22.62,22.72,22.83,22.02,21.688,21.39,21.325,19.82,19.25,19.31,18.255,18.29,18.4,19.41,20.54,20.215,20.15,19.9,19.62,20.27,20.34,20.19,21.25,22.225,25.6,26.63,27.43,27.56,26.56,26.39,25.97,26.01,26,25.37,24.85,24.85,25.4,25.96,26.33,26,25.772,25.7,26.41,26.28,27.08,26.58,27.204,27.7,28.74,28.65,29.38,29.94,29.645,29.7,27.65,26.54,27.65,27.65,27.62,27.8,28.25,28.48,28.22,27.94,27.91,27.08,27.24,26.89,27.12,27.3,27.06,27.495,28.5,27.915,28.17,27.95,28.3,28.186,28.825,28.405,27.44,27.03,26.52,26.27,26.51,29.24,29.66,29.9,30.04,32.02,32.82,32.125,32.114,31.78,32,32.06,32.685,32.82,32.955,33.411,33.06,32.92,32.9,33.53,32.985,32.89,33.36,33.37,33.25,33.45,34,35.06,35.12,35.45,35.76,35.72,36.121,36.4,35.74,35.541,35.29,35.39,35.29,35.33,35.885,35.92,35.48,35.38,37.27,38,38.2,37.35,37.38,37.925,37.69,37.61,38.06,37.09,37,36.8,37.82,38.485,37.85,38.11,38.47,38.46,38.02,38.72,39.625,35.2,36.77,37.075,36.78,36.56,37.47,38.22,38.52,37.61,38.57,39.19,40.04,40.09,40,39.61,40.52,40.7,41.385,40.44,40.76,41,42.011,42.02,40.69,40.035,39.61,39.79,40.31,41,41,40.05,40.335,40.33,41.18,41.05,41.21,40.77,42.02,42.46,42.343,42.29,41.65,40.9,40.52,40.565,40.95,39.16,40.99,41.56,41.33,41.31,41.01,38.2,37.56,37.02,38.04,38.4,40.43,41.22,41.65,41.5,43.25,42.985,43.145,43.18,43.65,44.26,43.09,41.98,42.69,42,43.945,43.11,43.5,44.3,43.55,44.89,45.495,46.75,47.275,41.12,41.695,42.425,43.03,43.51,44.94,43.334,44.83,44.941,44.45,45.66,45.66,44.87,45.295,45.75,46.41,45.04,44.36,44.62,45.71,44.43,45,45.24,45.44,44.76,45.99,47.71,46.82,48.58,48.67,46.46,44.4,46.78,46.604,45.603,45.21,44.9,44.74,42.46,41.49,42.67,42.51,41.945,42.61,45.01,52.29,52.55,52.765,54.45,56.09,55.82,55.76,56.83,57.36,58.14,58.52,57.99,56.22,53.31,52.925,52.31,53.16,53.02,52.26,51.5,50.72,48.06,46.63,46.1,47.24,47.425,48.21,47.95,48.485,48.51,48.705,51.36,51.7,51.075,52.68,54.33,55.69,56.5,58.54,56.86,56.56,59.12,61.6,62.56,62.036,62.725,63.03,63.261,63.706,62.602,60.89,60.13,60.54,60.26,60.065,62.13,62.48,61.6,61.81,62.31,62.79,67.35,77.57,77.74,73.65,71.415,73.04,76.12,75.74,75.52,75,75.725,76.92,77.195,75.3,76.75,78.77,79.27,77.639,78.01,77.71,79.13,78.35,77.8,77.71,76.65,77.855,77.865,78.84,77.9,75,77.33,75.986,76.14,75.02,74.47,74.91,78.29,76.99,75.9,77.371,74.88,74.46,74.534,74.02,74.33,73.76,73.14,74.56,75.285,73.84,74.7,75.44,78.03,78.82,78.45,77.7,79.62,76.88,78.36,79.88],"c":[25.885,26.79,26.84,26.92,27.44,27.59,23.265,23.01,22.59,22.475,21.48,22.03,23.03,23.01,22.86,23.04,22.99,22.62,21.81,21.29,21.5,20.82,21.21,21.09,21.28,21.8,22.04,22.32,22.08,21.85,21.17,21.13,20.98,21.51,21.32,21.41,21.25,20.14,20.2,20.32,20.49,20.06,20.49,20.59,20.25,19.94,20.11,20.01,19.6,19.78,19.94,20.31,20.02,20,20.3,19.93,18.17,18.34,18.82,18.39,18.54,18.71,19.21,19.77,20.03,20.76,20.18,20.66,19.88,19.6,18.88,18.74,19.63,20.29,19.49,19.6,19.7,19.28,19.65,19.74,19.55,19.72,19.69,20.02,19.63,19.72,19.69,19.63,20.28,21.46,21.33,21.39,21.27,21.51,20.86,21.55,22.5,22.16,22.61,22.97,22.61,23.08,23.81,23.36,23.41,23.19,22.76,23.36,23.09,22.21,21.77,21.85,21.76,20.36,20.28,19.48,19.9,18.65,19.31,20.69,21.22,20.535,20.21,20.05,20.02,20.88,20.56,21.365,21.47,25.88,26.97,27.74,27.65,27.78,26.94,26.77,26.72,26.03,26.84,25.6,25.03,25.87,26.25,26.74,26.7,26.12,25.95,26.89,26.49,27.26,27.18,27.36,27.92,29.11,28.88,29.52,30.23,30.33,29.77,30.22,27.73,28.3,28.41,27.95,27.93,28.44,28.72,29.06,28.38,28.49,28.04,27.67,27.24,27.44,27.88,27.95,27.21,28.8,28.95,28.09,28.8,28.09,28.42,28.84,29.02,28.42,27.64,27.12,26.9,26.33,27.04,30.37,30.06,30.26,31.98,32.95,33.07,32.72,33.11,32.15,32.74,32.78,33.65,33.28,33.38,33.72,33.15,33.21,33.58,33.75,33.04,33.57,33.7,33.5,33.49,34.28,35.48,35.51,35.71,36.57,36.86,36.23,37.01,37.1,36.56,35.77,35.43,35.92,35.42,36.08,36.33,36.09,35.51,36.49,38.77,38.83,38.64,37.47,38.49,38.29,38.12,38.31,38.11,37.89,37.03,37.89,38.86,38.92,38.64,38.99,38.85,38.9,38.77,38.93,40.6,39.43,37.38,37.29,37.01,37.47,38.54,39.14,38.63,38.37,39.5,40.57,40.58,40.29,40.32,41.4,41.28,42.16,41.49,41.58,41.97,42.71,42.54,42.52,40.93,40.07,40.59,40.99,41.67,41.55,41.14,40.545,41.01,41.59,41.55,41.37,41.47,42,43.19,43.52,42.52,42.49,42,40.995,40.99,41.25,42.005,41.06,42.68,42.42,41.73,42.67,41.12,38.6,39.56,37.92,39.41,41.03,41.83,42.44,42.2,43.2,44.64,43.28,43.96,43.92,44.67,44.96,43.52,42.58,43.09,44.35,44.71,44.98,44.71,45.37,45.38,45.39,47.17,47.77,47.39,43.5,42.76,43.49,44.49,46,45.37,47.27,46.02,46.16,46.74,47.02,46.31,46.07,45.78,46.5,47.02,45.15,45.63,46.08,46.04,44.94,45.84,46.78,45.75,45.7,48.15,48.13,48.82,49.55,48.94,47.03,47.33,47.08,47.3,46.92,45.89,45.32,44.9,42.46,42.45,43.04,43.05,42.79,43.61,53.85,52.99,53.78,55.27,57.62,56.74,58.23,56.93,58.6,58.37,59.48,59.12,58.54,56.51,53.64,53.34,54.28,53.65,53.24,52.86,51.84,50.84,48.38,48.43,46.92,47.85,49.23,48.42,49.04,48.7,49.27,51.58,51.89,52.34,52.3,54.21,55.11,57.13,59.49,59.13,56.89,59.2,62.41,63.95,62.885,64.53,62.77,67.29,64.76,65.38,63.44,60.94,61.98,61.69,61.11,63.95,62.58,63.55,62.44,63.05,62.84,63.535,79.44,80.92,78.2,74.34,73.41,75.99,78.08,76.51,76.06,76.53,77.8,78.15,77.83,76.75,79.18,79.49,80.8,78.47,79.03,79.38,80.2,78.68,79.8,78.08,78.63,79.28,79.89,80.47,77.91,77.09,78.52,76.48,76.27,76.58,75.15,77.62,79.33,77.24,78.13,78,76.08,75.34,75.08,76.1,75.73,74.61,75.22,75.79,76.31,77.09,77.96,78.75,79.78,79.24,78.53,78.84,79.94,78.59,79.48,83.17],"a":[25.885,26.79,26.84,26.92,27.44,27.59,23.265,23.01,22.59,22.475,21.48,22.03,23.03,23.01,22.86,23.04,22.99,22.62,21.81,21.29,21.5,20.82,21.21,21.09,21.28,21.8,22.04,22.32,22.08,21.85,21.17,21.13,20.98,21.51,21.32,21.41,21.25,20.14,20.2,20.32,20.49,20.06,20.49,20.59,20.25,19.94,20.11,20.01,19.6,19.78,19.94,20.31,20.02,20,20.3,19.93,18.17,18.34,18.82,18.39,18.54,18.71,19.21,19.77,20.03,20.76,20.18,20.66,19.88,19.6,18.88,18.74,19.63,20.29,19.49,19.6,19.7,19.28,19.65,19.74,19.55,19.72,19.69,20.02,19.63,19.72,19.69,19.63,20.28,21.46,21.33,21.39,21.27,21.51,20.86,21.55,22.5,22.16,22.61,22.97,22.61,23.08,23.81,23.36,23.41,23.19,22.76,23.36,23.09,22.21,21.77,21.85,21.76,20.36,20.28,19.48,19.9,18.65,19.31,20.69,21.22,20.535,20.21,20.05,20.02,20.88,20.56,21.365,21.47,25.88,26.97,27.74,27.65,27.78,26.94,26.77,26.72,26.03,26.84,25.6,25.03,25.87,26.25,26.74,26.7,26.12,25.95,26.89,26.49,27.26,27.18,27.36,27.92,29.11,28.88,29.52,30.23,30.33,29.77,30.22,27.73,28.3,28.41,27.95,27.93,28.44,28.72,29.06,28.38,28.49,28.04,27.67,27.24,27.44,27.88,27.95,27.21,28.8,28.95,28.09,28.8,28.09,28.42,28.84,29.02,28.42,27.64,27.12,26.9,26.33,27.04,30.37,30.06,30.26,31.98,32.95,33.07,32.72,33.11,32.15,32.74,32.78,33.65,33.28,33.38,33.72,33.15,33.21,33.58,33.75,33.04,33.57,33.7,33.5,33.49,34.28,35.48,35.51,35.71,36.57,36.86,36.23,37.01,37.1,36.56,35.77,35.43,35.92,35.42,36.08,36.33,36.09,35.51,36.49,38.77,38.83,38.64,37.47,38.49,38.29,38.12,38.31,38.11,37.89,37.03,37.89,38.86,38.92,38.64,38.99,38.85,38.9,38.77,38.93,40.6,39.43,37.38,37.29,37.01,37.47,38.54,39.14,38.63,38.37,39.5,40.57,40.58,40.29,40.32,41.4,41.28,42.16,41.49,41.58,41.97,42.71,42.54,42.52,40.93,40.07,40.59,40.99,41.67,41.55,41.14,40.545,41.01,41.59,41.55,41.37,41.47,42,43.19,43.52,42.52,42.49,42,40.995,40.99,41.25,42.005,41.06,42.68,42.42,41.73,42.67,41.12,38.6,39.56,37.92,39.41,41.03,41.83,42.44,42.2,43.2,44.64,43.28,43.96,43.92,44.67,44.96,43.52,42.58,43.09,44.35,44.71,44.98,44.71,45.37,45.38,45.39,47.17,47.77,47.39,43.5,42.76,43.49,44.49,46,45.37,47.27,46.02,46.16,46.74,47.02,46.31,46.07,45.78,46.5,47.02,45.15,45.63,46.08,46.04,44.94,45.84,46.78,45.75,45.7,48.15,48.13,48.82,49.55,48.94,47.03,47.33,47.08,47.3,46.92,45.89,45.32,44.9,42.46,42.45,43.04,43.05,42.79,43.61,53.85,52.99,53.78,55.27,57.62,56.74,58.23,56.93,58.6,58.37,59.48,59.12,58.54,56.51,53.64,53.34,54.28,53.65,53.24,52.86,51.84,50.84,48.38,48.43,46.92,47.85,49.23,48.42,49.04,48.7,49.27,51.58,51.89,52.34,52.3,54.21,55.11,57.13,59.49,59.13,56.89,59.2,62.41,63.95,62.885,64.53,62.77,67.29,64.76,65.38,63.44,60.94,61.98,61.69,61.11,63.95,62.58,63.55,62.44,63.05,62.84,63.535,79.44,80.92,78.2,74.34,73.41,75.99,78.08,76.51,76.06,76.53,77.8,78.15,77.83,76.75,79.18,79.49,80.8,78.47,79.03,79.38,80.2,78.68,79.8,78.08,78.63,79.28,79.89,80.47,77.91,77.09,78.52,76.48,76.27,76.58,75.15,77.62,79.33,77.24,78.13,78,76.08,75.34,75.08,76.1,75.73,74.61,75.22,75.79,76.31,77.09,77.96,78.75,79.78,79.24,78.53,78.84,79.94,78.59,79.48,83.17],"v":[242700,219800,223100,248800,204300,343400,981700,357700,474400,358300,446200,373500,505800,314300,353800,317300,428600,234100,218400,259900,337600,309200,245600,247600,191900,358000,220200,164000,126000,345800,336800,326400,218100,314400,277800,227400,205600,320600,192500,322100,262300,417500,382900,592600,368800,73900,668900,394400,863400,399200,505300,379600,533300,373600,370100,600000,684100,639200,552300,424400,482300,712000,558700,576900,797400,918800,578300,535600,547200,570300,555400,550000,830800,1684700,379500,357200,569500,244000,268800,640900,244200,460600,215300,404100,383900,713700,1247500,446900,733800,1356000,1299000,1238100,733800,822400,673000,582100,611600,500100,595000,374000,366700,396100,592300,435100,460500,363100,211800,526200,1544600,357500,435900,348600,494000,735500,1050500,643700,876000,1255400,692400,530600,578000,689100,529800,659000,797900,515700,330600,416000,545100,2017300,1484600,1095200,662200,565800,562000,441900,373500,272100,309000,414200,555500,295500,541900,426200,308800,374400,369700,590200,646500,720100,523600,543600,654300,1109600,815700,1058700,1070400,532400,562300,702200,1336000,907300,674300,597100,487800,654900,701100,686300,584600,432500,8685900,952400,702000,946600,558100,728400,636700,908900,356600,355300,406700,404500,339700,703100,841400,492500,456500,380500,405700,624500,669900,1679200,1224900,618600,1072100,848700,1280200,656000,607000,675900,418500,400800,573100,474100,588600,586400,371500,396800,337400,356200,281600,584600,352400,241800,316900,545400,600300,480800,328200,549500,416000,491800,403200,396000,561500,274200,233800,323200,489200,267100,277300,621200,375300,285300,957700,363000,447100,391100,608900,263700,241800,291000,394600,460200,347000,298900,352600,560500,361400,630500,577700,422000,402000,789400,595800,1310600,1245800,507600,481700,496900,687200,360900,209000,285400,261500,276800,405300,264600,264900,276400,381000,361900,455600,177800,614000,479100,311900,147800,352900,235500,231800,331100,339500,336900,567400,299600,451400,489800,619400,523000,389900,557200,918900,512600,244000,153800,199900,281100,266000,267100,709300,699900,1124400,557200,336400,482200,870000,580500,988000,1011400,765500,516800,1317900,904000,597600,735100,341900,713900,485200,987000,383000,435700,523900,334300,312800,403800,386700,350500,312300,510500,552500,255800,631900,468600,846700,1216000,1108200,814300,569100,803300,842900,836300,729600,1257700,484400,441200,257700,976000,852900,770600,518200,630100,789000,852500,679400,439300,381000,405500,974300,325100,604000,494000,436300,791700,414000,651000,666500,481100,351000,727300,718300,623200,1013400,1209100,1081600,703300,567600,645700,1294300,3030900,1276000,861400,1021800,763700,624700,856800,545200,394300,399200,511000,379500,410100,471500,559900,466100,447300,767600,382300,551300,612500,486900,722100,750300,645600,496400,470400,344500,443900,522400,462700,624200,362800,627200,373500,644700,781000,609100,771700,1053400,681700,6756100,1531700,1357700,680200,625300,637900,946900,1059800,746100,443100,586000,555400,373100,473900,712400,520500,489300,328500,321700,620000,834300,2874200,1380300,946700,1034400,785300,661800,531200,353200,219800,264600,350900,527700,451300,403500,328900,367300,872100,546900,270100,418900,402100,383800,413300,427200,428100,387200,568400,634900,429600,674500,588300,459700,576500,646100,488900,553900,722000,1058200,482800,403900,408200,433300,478500,734100,620700,650600,878500,376300,391500,378700,380400,411600,430300,340900,575800,576500,1484900,524800,602100,1234624]},"w":{"lastKey":"2026-10-19","t":["2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[19.21,19.45,18.1,17.67,18.3,19.07,17.39,16.75,16.1,15.84,13.2,13.41,14.238,15.86,17.53,22,26.98,27.85,29.72,25.81,21.11,18.9,22.4,20.73,21.44,19.85,17.53,21.29,21.02,21.69,22.22,21.45,25.16,25.84,21.87,23.73,22.11,16.87,17.36,17.73,17.8,18.25,16.2,17.01,15.88,18.21,19.93,18.15,16.41,16.35,15.13,14.78,15,15.59,15.23,13.9,13.69,13.71,13.88,14.87,13.91,13.67,12.52,11.1,11.27,10.18,8.99,8.83,9.3,9.2,9.09,8.74,7.34,6.25,5.3,6,7.48,7.34,6.53,9.78,10.63,10.75,12.7,12.67,11.7,12.15,14.05,15.65,14.17,14.85,16.64,17.33,18.4,18.38,18.95,18.1,13.33,12.43,18.24,16.82,18.07,19.87,18.87,20.61,22.29,21.98,20.81,21.55,21.35,24.41,26.51,24.23,22.34,23.27,19.96,19.53,19.79,17.7,17.78,16.66,15.07,16.08,17.03,15.93,15.25,21.05,18.53,18.71,15.85,15.67,15.97,15.58,18.49,17.21,18.51,18.8,19.15,17.67,18.89,20,18.35,20.3,21.43,21.01,23.97,21.29,22.41,23.82,20.14,16.5,18.38,17.69,15.39,16.41,16.7,14.61,14.06,14.1,13.6,13.35,15,15,15.06,14.15,14.5,13.55,14.51,15.51,13.13,12.15,12.29,12.64,12.3,12.58,12.09,11.59,11.42,11.25,11.34,10.815,10.99,14.8,13.39,12.3,11.91,11.95,13.19,13.5,13.17,11.82,10.96,11.3,10.2,10.97,10.3,10.68,10.86,10.44,9.55,9.59,10.96,9.69,10.77,11.22,11.17,10,9.25,8.42,8.22,8.71,8.02,8.12,8.09,8.985,10.35,10.04,10.92,11.38,11.05,9.76,13.4,12.34,11.55,11.98,11.38,11.15,10.46,10.86,12.92,13.86,13.71,12.37,11.75,13.9,15.69,16.03,15.75,16.89,15.61,15.86,15.46,15.11,15.88,14.55,14.07,13.94,14.01,13.9,14.1,13.14,12.3,12.06,11.38,11.42,10.85,10.67,11.47,11.61,10.76,13.7,13.67,13.44,14.08,14.49,15.14,15.54,15.48,14.23,13.56,14.61,15.42,19.04,18.37,17,17.01,17.46,17.64,17.38,17.05,16.57,17.37,16.46,16.41,15.52,15.56,16.23,14.43,15.71,16.05,16.65,17.25,18,18.38,17.61,18.2,18.69,18.92,18.38,18.38,20.28,19.85,20,22,20.82,19.89,20.05,19.64,17.86,17.19,17.1,18,20.14,19.73,19.73,19.21,19.16,18.77,18.73,18.72,18.47,19.6,21.35,20.88,26.09,23.83,25.2,26.03,27.5,26.54,24.58,25.38,25.82,25.13,24.48,26.58,26.08,27.67,22.26,22.86,21.02,21.55,22.08,21.37,20.2,20.57,19.87,20.32,18.31,18.75,20.07,19.58,19.62,19.7,20.02,20.47,21.32,22.73,23.47,22.58,19.89,19.73,20.1,21.39,27.77,26,26.25,27.01,27.54,30.49,28.06,28.61,28.51,27.58,28.26,29.04,26.65,32.89,32.3,33.52,33.74,33.93,35.57,37.27,35.88,37.44,38.68,38.21,38.59,39.79,37.02,39.71,40,41.74,42.33,42.08,41.65,43,41.87,41.82,42.59,38.79,42.09,43.65,43.15,44.97,47.78,44.13,45.87,45.75,46.36,45.59,48.58,47.35,44.77,42.67,54.97,58.98,56.95,53.24,47.84,48.8,51.75,55.69,60.35,64.43,63.43,63.6,62.96,73.89,76.05,76.89,79.5,78,76.25,77.89,77.12,75,75.97,80,78.78],"h":[19.95,19.928,19.82,19.113,21,20,17.406,17.73,16.35,16.23,14.7,14.25,17.38,17.82,22.12,28.48,29.77,32.88,31.558,25.81,21.36,22.758,23.6,21.47,21.46,19.85,22.39,23.07,22,26.17,22.71,26.5,28.9,27.75,24.85,25.79,22.815,17.95,18.08,17.985,19.4,18.48,17.91,18.59,18.22,21.5,19.93,18.251,16.75,16.37,16.21,15.63,16.97,16.525,16.05,15.46,14.25,14.48,15.275,16.98,14.53,13.942,12.651,11.925,11.32,10.845,9.6,9.79,10.48,9.562,9.24,8.94,7.39,6.28,6.28,7.68,8.14,7.74,9.702,11.136,11.75,14.6,13.03,12.87,12.26,15.63,15.984,15.8,15.16,16.73,18.79,19.41,19.565,20,18.95,18.1,14.83,18.24,18.82,18.5,21.74,22.32,21.49,22.77,22.534,22.27,22.43,25.2,25.11,25.61,28.67,24.62,23.68,24.5,20.59,19.94,20.49,18.11,18.325,17.9,16.59,17.95,17.125,15.96,21.01,21.24,18.84,19.096,16.68,16.22,16.77,18.42,19.4,18.43,20.49,20.03,19.305,19.58,20.35,21.65,20.48,22.18,23.72,24.514,24.7,22.835,24.22,23.899,20.76,19.2,19.24,17.71,17.075,17.46,16.765,15.66,14.6,14.225,13.74,15.44,15.29,15.17,15.29,14.52,14.55,14.62,16.34,16.679,13.325,12.52,13.3,13,13.24,12.8,12.43,12.18,11.44,11.86,11.43,11.05,15.245,15.14,13.39,12.33,12.19,14.13,14.22,13.76,13.17,12.4,12.24,11.57,11.76,11.86,11.54,11.655,10.86,10.88,10.31,11.28,10.97,10.94,11.49,11.36,11.24,10.36,10.395,8.79,8.88,8.71,8.19,9.17,9.18,10.96,10.58,11.65,11.43,11.87,11.17,13.75,13.41,12.5,12.99,12.52,11.62,11.35,11.72,13.035,14.39,14.5,13.89,12.606,14.42,15.78,16.667,16.78,17.195,16.89,16.205,15.92,15.65,16.4,15.88,14.74,14.23,14.83,14.69,14.44,14.1,14.13,13.115,12.32,11.47,11.55,11.05,11.77,12.03,11.715,14.2,14.52,14.51,14.3,14.66,15.5,16.82,16.37,15.49,14.29,14.64,16.01,20.65,19.24,18.37,17.095,18.65,17.89,17.65,17.762,18,17.944,17.64,17.16,16.79,15.64,16.82,16.65,16.22,16.19,16.83,17.96,18,19.15,18.77,20.36,19.813,19.22,19.65,18.59,20.29,20.94,20.22,22.08,22.09,20.91,20.12,20.32,19.73,18,17.61,18.61,20.4,20.515,20.27,19.98,19.21,19.84,19.49,18.77,19.12,19.44,22.12,22.65,27.88,27.45,25.23,26.315,27.435,27.92,27.25,26.14,26.78,25.82,25.82,26.69,27.35,27.67,28.15,23.42,23.515,21.55,22.48,22.31,21.91,20.916,20.75,20.38,20.58,19.485,20.58,20.9,20.73,20.32,20.2,20.489,22.23,22.94,24.31,23.86,22.655,21.31,21.24,21.38,28.12,28.56,27.19,27.06,27.9,30.27,30.69,28.685,29.29,28.535,29.25,29.58,29.24,32.15,33.98,33.81,34.546,34.16,35.84,37.339,37.27,36.85,39.12,39.43,39.39,39.79,42.05,39.655,41.265,42.93,42.98,42.53,42.32,43.731,44.42,42.895,43.55,43,43,45,45.5,46.65,47.855,49.12,47.46,47.41,47.83,47.165,49.329,50.03,48.455,44.86,55.28,58.85,59.87,57.005,53.63,50.48,52.48,55.99,61.123,64.81,67.53,64.63,65,82.94,78.8,79.789,81.566,80.86,81.407,80.22,79.76,79.54,76.55,80.5,82.979,83.78],"l":[18.541,16.54,17.25,17.5,17.334,16.611,16.67,15.97,15.255,13.04,13.1,13.29,13.47,15.52,16.91,22,23.5,25.74,25.01,20.375,18.03,18.46,18.59,18.51,19.66,15.531,15.75,17.7,17.07,21.31,19.96,20.695,24.299,21.7,20.52,21.43,16.7,16.5,17.133,17.32,17.38,15.15,16.2,15.9,15.63,17.29,17.85,16,14.56,14,14.34,14.75,14.754,14.715,13.56,13.05,13.06,13.06,13.21,13.51,13.45,12.26,10.76,10.82,9.08,8.81,8.76,8.04,9.15,8.68,8,7.14,6.08,5.01,5.3,5.94,6.56,6.36,6.28,9.703,9.33,10.677,11.695,11.5,10.7,12.12,13.24,14.39,14.014,14.768,16.49,17.33,17.16,17.864,14,10.3,11.51,11.62,16.06,16.35,18.07,18.37,18.52,18.68,19.65,19.68,19.81,20.44,21,22.77,23.25,22.08,20.8,19.56,19.02,18.96,17.58,17.18,15.9,14.51,15.01,16.08,14.95,14.6,15,18.28,17.05,15.28,15.16,14.67,14.55,15.12,17.41,16.69,18.5,18.1,16.88,16.65,18.16,16.85,18.28,19.61,20.1,20.55,19.829,20.67,21.42,19.75,15.72,16.5,17.47,15.38,15.12,16.07,14.35,13.77,13.8,13,13.02,13.35,14.39,13.92,13.85,13.49,13.12,13.09,13.77,12.63,12,11.52,12.125,12.125,12.211,11.554,11.38,11.28,10.651,11.19,10.61,10.3,10.59,13.03,11.9,11.27,11.18,11.82,12.04,12.25,11,10.91,10.56,10.35,9.96,10.12,10.3,10.41,9.5,9.52,9.38,9.048,9.66,9.58,10.58,10.31,9.84,9.24,8.77,7.56,7.84,7.67,7.36,7.95,7.8,8.985,9.58,9.855,9.78,10.89,9.75,9.63,11.87,11.47,11.27,11.3,10.81,10.135,10.16,10.86,12.82,12.85,12.16,11.2,11.35,13.9,15.35,15.11,15.53,14.9,15.33,14.595,14.75,14.14,14.2,13.8,13.74,13.62,13.54,13.26,12.83,12.19,11.71,11.08,10.762,10.39,10.29,10.29,11.16,10.649,10.645,12.94,13.02,13.37,13.49,14.3,15.07,15.38,14.04,13.56,13.56,14.598,14.72,18.185,16.99,16.21,16.62,17,16.59,16.79,16.51,16.16,15.24,15.755,15.54,14.65,14.17,14.12,14.18,15.51,15.52,16.47,16.68,17.708,17.21,17.61,17.96,18.26,18.17,17.52,17.99,19.53,19.41,19.202,19.8,19.78,19.15,19.47,17.63,17.001,16.56,16.87,17.79,19.53,19.38,19.01,18.326,18.97,18.41,17.73,18.3,17.38,19.38,20.94,20.83,24.42,23.34,24.9,25.8,26.264,24.52,23.155,24.61,23.62,24.06,23.33,26,25.67,20.255,20.66,21.13,20.41,21.29,20.7,19.86,19.97,19.51,19.47,19.54,17.82,18.47,19.545,18.52,18.12,19.31,19.2,20.431,20.39,22.33,22.62,19.82,18.255,19.41,19.62,21.25,25.97,24.85,25.7,26.28,27.204,26.54,27.62,27.91,26.89,27.06,27.95,26.27,26.51,31.78,32,32.9,32.89,33.45,35.45,35.29,35.33,37.27,37.09,36.8,38.02,35.2,36.56,38.57,39.61,40.76,39.61,40.05,40.77,41.65,40.52,39.16,37.02,38.4,41.5,41.98,42,43.55,41.12,43.334,44.45,44.36,44.43,44.76,44.4,44.74,41.49,42.61,54.45,56.22,52.31,48.06,46.1,47.95,51.075,55.69,59.12,62.602,60.065,61.6,62.79,71.415,75,76.75,77.71,76.65,75,74.47,74.46,73.14,73.84,76.88,78.36],"c":[19.41,17.8,17.37,18.29,19.22,17.35,16.71,16.14,15.85,13.23,13.66,14.14,15.94,17.46,22.04,26.98,26.48,29.77,25.5,21.24,18.89,22.29,20.43,21.3,19.94,17.47,21.13,20.22,21.6,22,21.65,24.87,25.95,22.16,23.97,22.37,17.31,17.15,17.69,17.62,18.23,15.93,17.5,15.96,18.06,20.39,18.05,16.46,16.16,15.5,15.09,15,15.67,15.25,13.75,13.68,13.86,13.54,15.01,13.77,13.59,12.52,11.36,11.37,9.99,8.87,8.83,9.34,9.22,9.22,8.72,7.32,6.37,5.24,5.99,7.46,7.32,6.54,9.62,10.65,10.61,12.57,12.47,11.7,12.25,14.01,15.45,14.62,14.71,16.64,17.33,19.17,18.46,19.76,15.52,13.1,12.56,17.91,16.99,18.38,19.86,19.06,20.43,21.46,21.44,20.87,21.55,21.52,24.45,23.03,23.73,22.25,23.43,20.03,19.52,19.7,17.7,17.64,16.515,15.37,15.88,17.24,15.82,15.1,20.95,18.41,18.76,15.66,15.25,15.65,14.88,18.26,17.76,18.13,19.4,19,17.67,18.98,19.85,18.27,19.69,21.41,20.44,23.97,20.57,22.37,23.22,20.14,16.69,18.48,17.69,15.63,16.43,16.46,14.63,14.13,13.98,13.63,13.34,14.86,15.02,15.03,14.08,14.52,13.53,14.5,15.33,13.13,12.24,12.2,12.79,12.32,12.4,12.19,11.62,11.48,11.19,11.45,10.72,10.39,14.73,13.39,12.2,11.65,11.85,13.09,13.62,13.14,11.77,10.96,11.33,10.37,11.1,10.3,10.71,10.72,10.36,9.57,9.64,10.98,9.7,10.75,11.41,11.23,10.08,9.33,8.77,8.22,8.64,8.07,8,8.36,9.12,10.3,10.12,11.07,11.25,10.98,9.91,13.41,12.41,11.65,12.22,11.44,10.92,10.53,10.93,12.84,13.89,13.57,12.51,11.72,13.895,15.39,16.11,15.76,16.67,15.6,15.87,15.46,14.98,15.79,14.55,14.05,13.99,14.1,13.89,14.21,12.93,12.28,11.99,11.41,11.41,10.76,10.71,11.35,11.66,10.75,13.69,13.65,13.37,14.07,14.61,15.05,15.56,15.46,14.08,13.62,14.53,15.59,18.95,18.3,17.1,16.82,17.45,17.76,17.28,17.14,16.64,17.37,16.46,16.31,15.57,15.25,16.2,14.44,15.71,15.97,16.81,17.27,17.99,18.24,17.54,18.31,18.87,18.88,18.22,18.38,20.28,19.94,20,21.74,20.81,19.99,19.97,19.73,17.9,17.29,16.91,17.88,20.08,19.53,19.77,19.05,19.01,19.06,18.77,18.61,18.67,19.36,21.21,21.23,26.12,25.11,25.17,26,27.38,26.74,24.93,25.26,25.64,25,24.48,26.56,26.26,27.44,22.475,22.86,21.29,21.28,22.08,21.51,20.2,20.59,20.01,20.31,19.93,18.54,20.03,19.6,19.49,19.74,20.02,20.28,21.51,22.61,23.36,23.09,20.36,19.31,20.21,21.365,27.65,26.03,26.25,26.89,27.36,30.23,28.3,28.44,28.04,27.88,28.09,29.02,26.33,31.98,32.15,33.38,33.75,33.49,35.71,37.1,35.42,36.49,38.49,37.89,38.64,38.93,37.01,38.37,40.32,41.58,42.52,41.67,41.59,43.19,42,42.005,42.67,39.41,42.2,43.92,43.09,45.37,47.77,44.49,46.16,45.78,46.08,45.75,48.82,47.08,44.9,42.79,55.27,58.6,56.51,53.24,48.38,48.42,51.89,55.11,59.2,64.53,63.44,63.95,62.84,74.34,76.06,76.75,79.03,78.08,77.91,76.27,77.24,75.08,75.79,79.78,78.59,83.17],"a":[19.41,17.8,17.37,18.29,19.22,17.35,16.71,16.14,15.85,13.23,13.66,14.14,15.94,17.46,22.04,26.98,26.48,29.77,25.5,21.24,18.89,22.29,20.43,21.3,19.94,17.47,21.13,20.22,21.6,22,21.65,24.87,25.95,22.16,23.97,22.37,17.31,17.15,17.69,17.62,18.23,15.93,17.5,15.96,18.06,20.39,18.05,16.46,16.16,15.5,15.09,15,15.67,15.25,13.75,13.68,13.86,13.54,15.01,13.77,13.59,12.52,11.36,11.37,9.99,8.87,8.83,9.34,9.22,9.22,8.72,7.32,6.37,5.24,5.99,7.46,7.32,6.54,9.62,10.65,10.61,12.57,12.47,11.7,12.25,14.01,15.45,14.62,14.71,16.64,17.33,19.17,18.46,19.76,15.52,13.1,12.56,17.91,16.99,18.38,19.86,19.06,20.43,21.46,21.44,20.87,21.55,21.52,24.45,23.03,23.73,22.25,23.43,20.03,19.52,19.7,17.7,17.64,16.515,15.37,15.88,17.24,15.82,15.1,20.95,18.41,18.76,15.66,15.25,15.65,14.88,18.26,17.76,18.13,19.4,19,17.67,18.98,19.85,18.27,19.69,21.41,20.44,23.97,20.57,22.37,23.22,20.14,16.69,18.48,17.69,15.63,16.43,16.46,14.63,14.13,13.98,13.63,13.34,14.86,15.02,15.03,14.08,14.52,13.53,14.5,15.33,13.13,12.24,12.2,12.79,12.32,12.4,12.19,11.62,11.48,11.19,11.45,10.72,10.39,14.73,13.39,12.2,11.65,11.85,13.09,13.62,13.14,11.77,10.96,11.33,10.37,11.1,10.3,10.71,10.72,10.36,9.57,9.64,10.98,9.7,10.75,11.41,11.23,10.08,9.33,8.77,8.22,8.64,8.07,8,8.36,9.12,10.3,10.12,11.07,11.25,10.98,9.91,13.41,12.41,11.65,12.22,11.44,10.92,10.53,10.93,12.84,13.89,13.57,12.51,11.72,13.895,15.39,16.11,15.76,16.67,15.6,15.87,15.46,14.98,15.79,14.55,14.05,13.99,14.1,13.89,14.21,12.93,12.28,11.99,11.41,11.41,10.76,10.71,11.35,11.66,10.75,13.69,13.65,13.37,14.07,14.61,15.05,15.56,15.46,14.08,13.62,14.53,15.59,18.95,18.3,17.1,16.82,17.45,17.76,17.28,17.14,16.64,17.37,16.46,16.31,15.57,15.25,16.2,14.44,15.71,15.97,16.81,17.27,17.99,18.24,17.54,18.31,18.87,18.88,18.22,18.38,20.28,19.94,20,21.74,20.81,19.99,19.97,19.73,17.9,17.29,16.91,17.88,20.08,19.53,19.77,19.05,19.01,19.06,18.77,18.61,18.67,19.36,21.21,21.23,26.12,25.11,25.17,26,27.38,26.74,24.93,25.26,25.64,25,24.48,26.56,26.26,27.44,22.475,22.86,21.29,21.28,22.08,21.51,20.2,20.59,20.01,20.31,19.93,18.54,20.03,19.6,19.49,19.74,20.02,20.28,21.51,22.61,23.36,23.09,20.36,19.31,20.21,21.365,27.65,26.03,26.25,26.89,27.36,30.23,28.3,28.44,28.04,27.88,28.09,29.02,26.33,31.98,32.15,33.38,33.75,33.49,35.71,37.1,35.42,36.49,38.49,37.89,38.64,38.93,37.01,38.37,40.32,41.58,42.52,41.67,41.59,43.19,42,42.005,42.67,39.41,42.2,43.92,43.09,45.37,47.77,44.49,46.16,45.78,46.08,45.75,48.82,47.08,44.9,42.79,55.27,58.6,56.51,53.24,48.38,48.42,51.89,55.11,59.2,64.53,63.44,63.95,62.84,74.34,76.06,76.75,79.03,78.08,77.91,76.27,77.24,75.08,75.79,79.78,78.59,83.17],"v":[363300,806900,598000,458900,508400,473600,145200,483100,262200,254600,116800,198600,651700,545700,515900,508800,1293400,2235400,669100,478400,488000,260800,235100,130800,124700,497800,263600,192400,322600,719900,1309400,332300,551300,354700,222200,175200,3602600,1185500,652600,375100,757800,612300,994500,499600,343100,328200,336800,393300,554800,329200,241200,253300,281100,469400,342100,507200,475400,1227100,409200,782200,289700,407300,360700,256700,491900,312200,299400,494900,487000,313400,532500,509600,438300,1667100,1849300,862100,734600,560800,2344000,823500,1208400,1379000,2026900,964100,1281100,1797100,1555200,946400,541900,787500,1120500,816800,941700,1096300,1810900,1570200,865000,3076000,1057900,1722300,1672600,1271200,978200,2412700,1149600,899700,902000,1315500,1466200,1510400,2265200,1421000,1168000,4496300,1708400,1002100,1493100,2183600,1462200,1701100,1066300,2881900,1447000,2037400,4420000,1819100,1594000,2083200,1681400,1821300,1884200,1996100,1937800,1227600,3469300,1155800,936800,1083800,1268600,1577100,1603600,1479900,1314900,1780600,2182300,2914100,2138000,7710500,4153300,2347900,2267100,3125900,1739400,1322200,1461500,1981700,1008300,1969500,1389000,3953700,2920300,1986400,1320500,1966300,1773900,1599300,3270200,6364000,1521800,1907700,2373100,1454500,1308800,2215700,1593300,1809100,1234900,973400,985800,1282300,4404200,1147600,1349900,1249200,1668000,1863900,4605700,1501000,2502000,1630900,1818300,1554400,2798200,1540800,1117900,1215100,1649400,1519500,1333900,4308600,1398600,1044600,1066000,937400,1014700,1412200,1642700,1668100,1384900,903600,1118800,1290700,1685000,2036400,860600,910400,1472500,1531800,1025100,4723900,2127800,1107200,1073300,934300,1036700,1558200,1101000,1467800,2237100,2547900,1064600,1295900,3247700,2590200,1744100,1023000,1456800,1262600,3432000,1415300,1111700,1319400,2272600,1140400,1365500,2083100,1821200,1413000,1320900,1771800,2078800,3731800,1862100,2036600,1619400,1527100,1658400,1289800,3590500,2711600,2027500,1604500,919600,1749000,3003400,2190900,1672200,1195700,2020600,2823700,8533100,3121100,2511600,1848600,1782400,1117300,985000,1622800,1340900,1313100,1525800,1174500,1681500,1540300,3289500,2604000,2142000,748400,2090700,2160400,2809200,3100100,1911600,4047200,2580800,1115700,1381000,1570800,1235500,1835100,842000,2750800,2220000,2471300,1815600,1359600,1821400,1602800,1793600,2225500,2466000,1579800,1215400,1204500,1499900,1403900,1335800,2402400,3337800,1473800,2543900,1743700,6511900,3103100,1341700,1743000,1418100,1136300,1034300,1737600,4752200,1965500,1311900,1699200,1183500,1138700,2515500,1993600,1458300,1331900,868200,1541500,1223900,1977400,1506000,2147500,1877000,2782300,2645000,3150200,4000400,2080400,1324200,3525800,5449300,2961800,2164200,3106200,2371500,4518000,2327500,2719200,5804400,2215300,2116100,2069300,2433800,4708700,4040200,2414100,11090400,3159100,2985900,2695400,2359700,5264700,4067800,2455100,2048300,1777300,1954700,2256500,1881900,1826200,2767800,1651300,1920400,2821600,4141500,2039400,1473100,1652700,1552800,1490800,2145100,3008400,1110300,1523500,3200100,4215400,3336300,3263100,1989700,1963800,1908800,4554300,4469800,3012200,3560400,2879500,1859400,3004300,3433200,4207300,7484400,3184700,2171300,2623200,2372800,2707200,2416000,2426400,9872000,4194900,3833800,2700800,2280000,7069900,2551300,1998000,2385300,2045300,2448200,2299000,3469100,2206700,3260200,1992500,3502900,1836724]},"m":{"lastKey":"2026-10-01","t":["2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19.21,17.85,17.39,14.01,22,25.81,19.68,21.02,27.53,17.11,17.98,18.21,14.81,15.23,13.88,11.8,8.83,8.48,7.09,10.63,11.11,14.85,18.38,15.46,19.58,20.81,25.62,19.53,17.67,15.25,15.85,18.8,17.67,20.3,21.29,18.81,16.7,13.6,13.98,15.51,12.69,11.63,10.99,11.74,11.82,11.23,10.24,9.97,9.25,8.08,9.69,9.76,11.59,12.92,12.77,16.78,15.11,14.43,12.87,10.85,10.76,13.86,14.23,18.95,17.37,17.37,15.36,16.04,17.61,17.69,21.35,19.64,18.81,19.16,18.47,26.62,26.54,24.8,22.83,22.08,20,19.58,20.47,22.08,26.78,27.54,27.55,30.19,33.93,38.89,37.02,42.33,41.26,43.65,44.13,48.87,53.78,47.84,63.64,73.89,78.29,73.87],"h":[19.95,21,17.73,22.12,32.88,25.81,23.07,28.9,28.43,19.4,18.59,21.5,16.97,16.05,16.98,12.25,10.48,8.71,11.136,14.6,15.984,19.565,20,22.32,22.77,28.67,26.135,20.49,17.95,21.24,19.4,20.49,21.65,24.7,24.22,19.24,16.765,15.44,16.34,16.679,13.24,11.86,15.245,14.22,12.4,11.86,11.28,11.49,10.395,10.96,11.87,13.75,13.035,14.5,16.93,17.195,16.4,14.83,13.3,12.03,14.52,16.82,20.65,19.17,18,17.64,16.75,19.15,20.36,21.98,22.09,19.73,20.515,19.84,27.88,27.92,27.25,28.15,23.515,22.31,20.9,20.73,24.31,27.528,28.56,30.69,31.92,34.546,39,42.05,42.98,44.42,45,49.12,48.56,54.305,59.87,64.81,82.94,81.566,81.407,83.78],"l":[16.54,16.611,13.04,13.29,22,18.03,15.531,17.07,16.7,16.5,15.15,14.56,14,13.05,10.76,8.76,8,5.01,6.28,9.33,10.92,14.768,10.3,14.52,18.52,19.81,19.02,15.9,14.51,14.6,14.55,16.69,16.65,19.61,15.72,15.12,13,13.02,13.09,11.52,11.31,10.3,10.59,11,9.96,9.5,9.048,9.24,7.56,7.36,9.69,9.63,10.135,11.2,12,14.595,13.62,12.58,10.39,10.29,10.645,13.76,13.56,16.21,16.16,14.56,14.12,16.04,17.57,17.52,19.15,16.56,18.326,17.73,17.38,23.34,23.155,20.255,20.41,19.47,17.82,18.12,20.39,18.255,24.85,26.54,26.27,30.04,33.45,35.2,36.56,39.61,37.02,41.12,43.334,41.49,48.06,46.1,60.065,71.415,73.76,73.14],"c":[17.11,17.35,13.99,22.04,25.5,19.04,20.22,28.09,17.5,17.95,18.06,14.93,15.25,13.54,11.8,8.83,8.51,7.05,10.65,11.06,14.71,18.46,15.48,19.95,20.87,25.48,19.52,17.67,15.32,15.66,18.66,17.67,19.69,20.57,18.51,16.46,13.63,13.93,15.33,12.58,11.39,10.39,11.62,11.77,11.23,10.24,9.94,9.33,7.66,9.69,9.91,11.72,12.84,11.42,16.83,14.98,14.46,12.86,10.76,10.75,13.86,14.08,18.84,17.23,17.37,15.25,16.17,17.54,17.63,21.14,19.73,18.72,19.01,18.67,26.6,26.74,24.99,22.59,22.08,19.78,19.6,20.28,22.21,26.97,27.36,27.67,30.26,33.49,38.83,37.01,42.52,41.25,43.92,44.49,48.15,53.78,48.38,63.95,74.34,78.63,74.61,83.17],"a":[17.11,17.35,13.99,22.04,25.5,19.04,20.22,28.09,17.5,17.95,18.06,14.93,15.25,13.54,11.8,8.83,8.51,7.05,10.65,11.06,14.71,18.46,15.48,19.95,20.87,25.48,19.52,17.67,15.32,15.66,18.66,17.67,19.69,20.57,18.51,16.46,13.63,13.93,15.33,12.58,11.39,10.39,11.62,11.77,11.23,10.24,9.94,9.33,7.66,9.69,9.91,11.72,12.84,11.42,16.83,14.98,14.46,12.86,10.76,10.75,13.86,14.08,18.84,17.23,17.37,15.25,16.17,17.54,17.63,21.14,19.73,18.72,19.01,18.67,26.6,26.74,24.99,22.59,22.08,19.78,19.6,20.28,22.21,26.97,27.36,27.67,30.26,33.49,38.83,37.01,42.52,41.25,43.92,44.49,48.15,53.78,48.38,63.95,74.34,78.63,74.61,83.17],"v":[1049900,2159200,1167200,2006600,4706700,1541400,1130200,2863700,4368600,3161900,2616500,1744400,1442900,2551800,2121400,1487900,1890000,5166800,4560300,6022400,5677700,3666500,6997400,6975100,5610100,6799600,9453400,6457600,7985900,10747500,7920300,8190000,5533100,6757700,18702200,9016200,6421000,11141400,9038200,12773200,7397300,4853900,8803000,11488500,8161600,5500200,9015300,4683400,5870100,6547900,5112600,9580000,5550200,7543900,9126500,7758500,6649300,6757900,10810000,6094700,10368400,9100800,15187900,9514400,5513600,7161300,9208600,10408100,10009500,6687900,8528000,8514300,6894600,8479900,13861400,7154100,9858300,7121800,6010300,7511400,11339400,10930800,14039000,15625700,10591900,23205800,14440300,11420600,9240000,11981900,6718000,8568800,14724200,10416600,14851000,18037700,11373800,20311000,17190000,9408000,12000300,8586924]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19.21,17.39,25.81,27.53,18.21,13.88,8.48,11.11,15.46,25.62,15.25,17.67,18.81,13.98,11.63,11.82,9.97,9.69,12.92,15.11,10.85,14.23,17.37,17.61,19.64,18.47,24.8,20,22.08,27.55,38.89,41.26,48.87,63.64,73.87],"h":[21,32.88,28.9,28.43,21.5,16.98,14.6,20,28.67,26.135,21.24,24.7,19.24,16.679,15.245,12.4,11.49,13.75,17.195,16.4,16.82,20.65,19.15,22.09,20.515,27.92,28.15,24.31,30.69,39,44.42,49.12,64.81,82.94,83.78],"l":[16.54,13.04,15.531,15.15,13.05,8,5.01,10.3,14.52,14.51,14.55,15.72,13,11.31,10.3,9.048,7.36,9.63,11.2,10.39,10.29,13.56,14.12,17.52,16.56,17.38,19.47,17.82,18.255,26.27,35.2,37.02,41.49,60.065,73.14],"c":[17.35,25.5,28.09,18.06,13.54,8.51,11.06,15.48,25.48,15.32,17.67,18.51,13.93,11.39,11.77,9.94,9.69,12.84,14.98,10.76,14.08,17.37,17.54,19.73,18.67,24.99,19.78,22.21,27.67,38.83,41.25,48.15,63.95,74.61,83.17],"a":[17.35,25.5,28.09,18.06,13.54,8.51,11.06,15.48,25.48,15.32,17.67,18.51,13.93,11.39,11.77,9.94,9.69,12.84,14.98,10.76,14.08,17.37,17.54,19.73,18.67,24.99,19.78,22.21,27.67,38.83,41.25,48.15,63.95,74.61,83.17],"v":[3209100,7880500,5535300,10147000,5739100,5499300,15749500,16341600,19384800,23896900,26857800,30993000,26578600,29208700,25145400,22677100,17101400,20242800,24428900,24217200,25563900,30215900,26778000,25225400,23888800,30873800,20643500,36309200,49423400,35100900,27268700,39991800,49722500,38598300,8586924]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19.21,27.53,11.11,17.67,11.82,15.11,17.61,20,41.26],"h":[32.88,28.43,28.67,24.7,17.195,20.65,28.15,44.42,83.78],"l":[13.04,5.01,10.3,10.3,7.36,10.29,16.56,17.82,37.02],"c":[28.09,11.06,17.67,11.77,14.98,17.54,19.78,41.25,83.17],"a":[28.09,11.06,17.67,11.77,14.98,17.54,19.78,41.25,83.17],"v":[16624900,37134900,86481100,111925700,84450200,106775000,100631500,148102200,136899524]}},"actions":[{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings before the open · EPS $0.04 vs −$0.11 est. (+136.4%) · ▼ 2.5% that session","tone":"down"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings before the open · EPS −$0.25 vs −$0.14 est. (−78.6%) · ▲ 3.4% that session","tone":"up"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings before the open · EPS −$0.06 vs −$0.09 est. (+33.3%) · ▲ 22.9% that session","tone":"up"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings before the open · EPS −$0.18 vs −$0.01 est. (−1700.0%) · ▼ 15.7% that session","tone":"down"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings · EPS −$0.12 vs −$0.06 est. (−100.0%)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings before the open · EPS $0.11 vs $0.02 est. (+450.0%) · ▲ 20.5% that session","tone":"up"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings before the open · EPS $0.23 vs $0.18 est. (+27.8%) · ▲ 12.3% that session","tone":"up"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.23 vs $0.33 est. (−30.3%) · ▼ 2.9% that session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $0.17 vs $0.29 est. (−41.4%) · ▼ 8.2% that session","tone":"down"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.27 vs $0.18 est. (+50.0%) · ▲ 23.5% that session","tone":"up"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $0.30 vs $0.30 est. (+0.0%) · ▲ 25.0% that session","tone":"up"}]}