{"ticker":"KN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[17.74,17.33,17.24,17.17,17.34,17.8,17.96,17.51,17.51,17.35,17.48,17.41,18.71,19.25,19.05,19.29,19.34,18.86,18.49,18.36,18.21,17.7,17.99,18.33,18.59,19.17,19.15,19.34,19.44,19.52,20.07,19.98,19.84,19.55,19.72,19.64,19.71,19.59,19.75,19.85,20.09,19.93,19.38,19.3,19.29,19.79,19.79,20.01,19.73,20,20.09,20.12,20.31,20.6,20.03,19.5,19.08,19.46,20,20.1,20.31,20.56,20.61,20.09,20.31,19.66,19.2,19.27,19.35,18.94,18.45,18.21,18.67,18.79,18.55,18.35,18.04,17.97,18.05,16.7,18.28,18.32,17.96,18.05,17.64,17.47,17.29,17.03,16.47,16.64,15.75,15.9,15.97,16.12,16.15,16.54,16.42,16.19,15.8,15.96,16.05,16.2,16.15,15.89,16.32,16.26,16.2,16.05,15.86,15.1,15.11,14.96,14.35,12.81,12.89,13.72,12.78,14.53,14.31,14.89,14.47,14.29,14.27,14.2,14.53,14.88,15,15.69,16.07,15.94,15.64,15.88,16.28,16.11,16.05,16.32,16.28,16.43,17.37,17.34,17.34,16.84,17.08,16.82,16.84,16.56,16.43,16.09,16.46,16.62,16.54,16.47,16.32,16.28,16.59,16.62,16.99,17.33,17.53,17.85,17.37,17,16.95,16.89,16.94,17.2,17.13,17.72,17.6,17.67,17.97,18.03,17.53,17.72,18.18,17.94,17.89,18.12,18.15,18.27,18.22,18.2,17.6,17.61,17.95,17.85,17.94,18.52,18.93,20.4,20.46,21.05,20.67,20.46,20.05,20.03,20.15,19.87,19.84,19.7,19.97,19.84,20.59,20.67,20.66,20.28,20.7,20.54,20.3,20.5,21.46,21.33,21.38,21.64,21.72,20.91,20.82,21.01,21.76,21.65,21.26,21.34,21.65,22.04,22.25,22.24,22.32,22.5,22.9,22.59,22.99,23.22,23.09,23.13,23.54,23.25,23.16,24,24.06,24.39,24.51,23.71,23.77,23.37,22.85,22.52,23.16,23.67,23.41,23.65,23.88,23.59,23.2,24.15,24.24,23.52,23.69,23.52,23.73,23.64,23.12,22.76,22.97,22.34,23.36,22.55,22.7,22.32,21.5,21.6,21.09,21.08,21.64,20.62,21.57,21.95,22.31,22.6,22.27,22.67,22.97,22.86,23.35,23.57,23.46,23.29,23.85,24.1,22.97,22.49,22.46,22.26,21.8,22.33,22.06,21.98,22.13,21.85,21.44,21.74,21.72,22.16,22.38,23.46,22.35,22.55,23.02,23.22,23.44,24.25,25,23.96,24,25.21,24.68,23.82,24.2,24.26,24.42,24.24,24.2,25.39,24.62,23.93,26,26.75,27.2,27.35,27.22,26.38,27.17,26.99,26.87,27.15,27.38,27.58,28.42,28.64,27.42,26.67,26.68,26.65,26.21,24.54,24.35,25.17,25.44,25.79,25.28,25.38,24.35,24.88,24.05,24.73,25,25.04,26.51,26.13,25.75,25.79,25.2,26.14,25.52,25.81,25.93,27.78,27.24,28.16,28.52,29.1,28.79,28.65,29.46,29.84,30.51,31.75,30.65,31.29,30.81,30.67,30.56,30.73,31.19,31.65,32.26,34.1,34.28,34.19,35.6,35.84,35.81,36.8,34.84,35.44,33.88,34.5,35.17,35.65,37.59,38.19,37.84,38.2,36.99,38.22,39.3,37.9,38.56,38,38.88,37.64,37.98,40.01,40.98,41.63,40.87,41.38,41.58,41.18,39.84,41.13,40,39.55,41.19,40.76,40.4,37.07,35.78,34.16,36.13,36.68,36.39,36.75,37.14,35.24,34.18,35.58,36.6,36.42,36.31,38.96,37.5,36.49,35.84,35.66,37.11,35.92,38.47,40.04,39.37,39.84,39.24,38.94,39.43,38.93,37.86,38.87,37.88,36.59,34.72,34.35,33.13,33.47,33.81,34.91,34.97,34.26,33.72,34.27,34.02,35.05,35.75,35.53,35.39,35.41,35.37,35.13,35.52,35.97,35.8,35.98,36.05,36.84,36.07,37.13,37.27,37.91,37.24,37.65,39.2,39.85,39.9,38.97,37.43,36.99,37.13,36.03,35.89,33.9,34.05,34.4,35.04],"h":[17.74,17.41,17.35,17.27,18.16,18.29,18.25,18.1,17.58,17.59,17.71,17.82,19.36,19.49,19.33,19.49,19.44,18.86,18.49,18.44,18.24,18.15,18.16,18.77,18.96,19.74,19.64,19.48,19.64,20.27,20.21,20.11,19.93,19.66,20.2,19.78,19.82,20.01,19.83,20.49,20.28,20.2,19.64,19.83,19.8,19.93,20.18,20.22,20.13,20.18,20.28,20.29,20.74,20.86,20.08,19.74,19.39,19.76,20.17,20.17,20.45,20.77,20.81,20.43,20.36,19.85,19.4,19.44,19.43,19.33,18.6,18.65,18.86,18.94,18.62,18.41,18.56,18.24,18.26,18.65,18.74,18.53,18.06,18.2,17.78,17.68,17.45,17.18,16.77,16.66,16.15,16.32,16.43,16.41,16.49,16.82,16.45,16.44,16.1,16.25,16.24,16.53,16.44,16.06,16.45,16.34,16.22,16.05,15.92,15.32,15.42,15.31,14.44,12.96,13.55,13.76,15.23,14.69,14.68,15,14.73,14.51,14.46,14.33,14.67,15.28,15.69,16.1,16.21,16.05,15.81,16.1,16.58,16.43,16.28,16.32,16.66,16.6,17.57,17.62,17.35,17.28,17.15,17.01,17.03,16.74,16.64,16.34,16.71,16.66,16.59,16.47,16.46,16.64,16.79,16.76,17.23,17.67,17.7,17.85,17.57,17.16,17.24,17.2,17.28,17.26,17.54,17.77,17.7,17.99,18.09,18.03,18.06,18.13,18.31,18.24,18.29,18.23,18.59,18.46,18.3,18.25,17.69,17.95,18.02,18,18.47,19.01,19.08,20.8,20.87,21.37,21.18,20.57,20.09,20.14,20.15,19.97,19.86,20.01,20.16,20.61,21.08,20.87,20.67,20.74,20.82,20.6,20.46,21.69,21.69,21.63,21.59,21.74,21.72,20.98,21.04,21.64,21.98,21.66,21.44,21.62,22.31,22.31,22.65,22.3,22.54,23.03,22.9,22.96,23.29,23.37,23.2,23.37,23.58,23.49,23.92,24.06,24.48,24.52,24.54,23.72,23.77,23.76,23.09,23.01,23.71,23.88,23.62,24.07,23.94,23.81,24.03,24.31,24.49,23.65,24.29,24.03,23.86,23.88,23.51,23.27,23.24,22.6,23.76,22.66,22.99,22.52,21.77,21.73,21.37,21.46,21.8,21.56,21.9,22.58,22.83,22.6,22.48,22.96,23.02,23.6,23.7,23.71,23.7,24.1,24.18,24.1,23.02,22.63,22.61,22.3,22.11,22.42,22.13,22.17,22.18,21.95,21.79,21.8,21.99,22.72,23.6,23.49,22.63,23.14,23.23,23.56,24.06,25.24,25.07,24.48,25.05,25.33,24.75,24.33,24.53,24.68,24.71,24.58,25.41,25.57,25.41,24.9,27.36,27.55,27.38,27.73,27.22,27.41,27.57,27.36,27.41,27.77,27.55,28.47,28.72,28.74,27.58,27.71,26.77,26.83,26.46,25.24,25.17,26.13,25.5,25.79,25.43,25.59,25.05,25.11,25.07,24.86,25.7,26.34,26.77,26.39,25.95,25.82,25.7,26.87,26.3,26.18,26.59,28.1,28.01,28.76,28.93,29.39,29,29.37,29.92,30.68,31.5,31.95,31.9,31.45,31.24,31.12,30.63,31.26,31.78,32.2,33.56,34.67,34.36,35.35,36.41,35.98,37.08,36.8,35.25,35.86,34.49,35.36,35.58,36.75,38.4,38.2,38.29,38.56,37.93,39.6,39.92,39.73,38.97,39.06,39.36,38.6,39.53,40.32,41.47,42.6,41.25,41.81,42.93,41.59,41.11,42.1,40.07,40.91,42.23,41.27,40.7,38.33,35.95,35.16,37.26,37.58,36.65,37.33,37.14,35.83,35.77,36.09,37.24,37.26,39.68,39.29,38.16,36.63,36.1,36.59,37.36,37.7,40.58,40.73,40.82,40.39,39.69,39.46,39.69,39.24,39.24,39.7,38.25,36.61,34.79,34.44,33.22,33.8,34.66,34.97,35.14,34.54,34.58,35.11,34.84,35.56,36.06,35.94,35.76,37.06,35.71,35.27,35.75,36.32,35.89,36.31,37.07,37.01,37.12,37.83,37.61,37.98,37.48,38.38,40.28,39.9,39.98,38.97,38.13,37.7,37.51,36.7,36.27,34.57,34.32,34.78,35.04],"l":[17.45,17.15,16.96,17,17.1,17.8,17.91,17.44,17.19,17.29,17.39,17.34,18.29,19.05,18.94,18.99,18.66,18.38,18.25,18.08,17.92,17.7,17.8,18.2,18.55,19.03,19.09,18.87,19.41,19.39,19.79,19.75,19.42,19.46,19.58,19.49,19.48,19.59,19.57,19.76,19.72,19.06,19.28,19.3,19.29,19.68,19.77,19.78,19.55,19.89,19.82,19.95,20.27,20.19,19.67,19.28,19.03,19.38,19.67,19.92,20.17,20.45,20.32,19.97,19.86,19.2,18.95,19.07,18.91,18.87,18.14,18.17,18.54,18.48,18.09,18.18,18.04,17.83,18.02,16.14,18.06,18.06,17.76,17.5,17.45,17.24,16.95,16.54,16.36,15.89,15.54,15.9,15.9,15.93,16,16.15,16.03,15.78,15.72,15.95,16.03,16.06,16.06,15.73,16.18,16.07,15.94,15.78,15.25,14.95,15.05,14.96,13.41,12.24,12.19,12.7,12.77,14.15,14.09,14.37,14.35,13.87,14.19,14.1,14.31,14.78,14.89,15.31,15.71,15.85,15.43,15.82,16.23,16.07,15.99,15.85,16.18,16.34,17.16,17.18,16.99,16.82,16.96,16.8,16.68,16.42,16.41,16.09,16.41,16.32,16.3,16.17,16.11,16.19,16.55,16.53,16.92,17.33,17.45,17.42,17.35,16.73,16.77,16.84,16.94,17,17.04,17.48,17.48,17.62,17.75,17.59,17.51,17.62,18.07,17.75,17.86,17.86,18.1,18.23,17.79,17.52,17.34,17.53,17.68,17.76,17.88,18.52,18.45,19.28,20.2,20.77,20.55,20.07,19.48,19.83,19.61,19.47,19.29,19.61,19.67,19.84,20.51,20.34,20.08,20.15,20.45,20.11,20.1,20.5,21.33,21.33,21.26,21.46,21.25,20.76,20.69,20.87,21.37,21.25,21.08,21.31,21.6,21.74,22.14,21.94,21.9,22.34,22.09,22.51,22.92,23.05,22.9,22.92,23.1,22.94,23.09,23.55,24.01,24.06,23.37,23.4,23.03,22.24,22.63,22.34,23.09,23.39,23.31,23.58,23.59,22.91,22.79,23.38,23.53,23.23,23.39,23.36,23.49,23.35,22.62,22.67,22.46,22.09,22.48,22.35,22.46,21.62,21.28,21.22,21,21.05,20.57,20.62,21.35,21.85,22.26,22.37,22.17,22.49,22.51,22.82,23.2,23.24,23.37,23.19,23.63,22.74,22.15,22.27,21.75,21.75,21.8,22.13,21.9,21.89,21.89,21.45,21.38,21.38,21.53,22.16,22.22,22.18,21.9,22.24,22.89,23.08,23.24,24.25,24.47,23.85,24,24.76,23.77,23.73,23.94,24.1,23.95,24.15,24.2,24.34,23.99,23.89,25.44,26.39,26.82,26.8,26.27,26.38,26.69,26.87,26.58,27.05,27.17,27.53,28.12,27.58,26.9,26.53,25.74,25.92,25.42,24.51,23.75,25.17,25.07,24.62,24.5,24.64,24.35,24.51,23.96,24,24.81,24.92,26.21,25.85,25.32,24.43,24.88,26,25.37,25.43,25.9,27.28,27.01,27.89,28.25,28.73,28.31,28.46,29.2,29.81,30.4,30.26,30.65,28.6,30.42,30.01,29.83,29.68,30.93,31.28,32.04,33.59,33.75,34.03,35.1,34.35,35.35,35.38,34.26,34.13,33.26,34.46,34.76,35.53,37.16,36.45,37.12,37.16,36.64,38.11,38.66,37.32,36.84,37.7,36.51,37.07,37.8,38.95,40.19,40.14,39.96,40.94,41.55,40.03,39.35,40.52,38.23,38.61,41.08,40.22,36.67,36.59,33.79,34.14,35.85,36.66,35.62,36.26,35.54,34.89,33.75,35.12,36.3,36.42,36.31,36.75,35.77,35.05,34.07,35.66,35.98,35.31,38.4,39.5,38.77,38.83,38.22,38.5,38.79,37.65,37.72,38.87,35.44,34.6,33.87,33.12,32.16,32.83,33.65,34.01,34.16,33.97,33.44,33.71,33.6,34.94,35.3,35.43,35.04,35.41,34.55,34.31,34.64,35.25,34.95,35.43,35.81,36.27,36.02,36.8,36.66,36.86,36.95,36.72,38.5,39.2,38.93,37.75,36.92,36.83,36.45,35.34,34.44,32.68,33.45,33.79,33.871],"c":[17.51,17.29,17.07,17.22,17.66,18.09,18.07,17.51,17.32,17.54,17.49,17.81,19.35,19.17,19.13,19.35,18.68,18.45,18.38,18.13,17.92,18.13,18.15,18.58,18.93,19.28,19.28,19.24,19.46,20.15,19.89,19.82,19.42,19.58,19.7,19.5,19.63,19.83,19.82,20.23,19.74,19.23,19.54,19.4,19.76,19.91,20.18,19.98,19.93,19.93,20.01,20.27,20.43,20.28,19.94,19.44,19.33,19.58,20.03,20,20.37,20.58,20.34,20.42,19.95,19.27,19.26,19.1,18.95,18.93,18.27,18.53,18.77,18.56,18.22,18.21,18.31,18.07,18.25,18.29,18.34,18.06,17.84,17.58,17.51,17.27,17.03,16.57,16.59,15.94,15.83,16.17,16.22,16.41,16.43,16.27,16.22,15.81,16.02,16.2,16.15,16.39,16.11,15.97,16.3,16.16,16.05,15.94,15.35,15.2,15.15,15.26,13.47,12.76,13.1,12.89,15.08,14.55,14.61,14.62,14.49,14.25,14.44,14.3,14.4,14.82,15.65,16.09,16.03,15.98,15.74,16,16.42,16.32,16.15,16.02,16.37,16.44,17.25,17.37,17,17.07,17.12,16.93,16.82,16.47,16.45,16.21,16.6,16.35,16.58,16.41,16.24,16.63,16.64,16.65,17.2,17.48,17.69,17.55,17.37,16.79,17.11,16.95,17.07,17.21,17.52,17.59,17.59,17.91,17.97,17.62,17.73,18.1,18.23,17.75,18.08,18.23,18.41,18.38,18.03,17.52,17.62,17.83,17.75,17.96,18.45,19,18.66,20.39,20.84,20.84,20.63,20.31,19.85,19.99,19.93,19.52,19.64,19.92,19.7,20.58,21.01,20.65,20.3,20.6,20.58,20.34,20.35,21.57,21.35,21.45,21.59,21.72,21.35,20.91,20.98,21.64,21.52,21.4,21.35,21.53,22.24,22.15,22.19,22.2,22.2,22.78,22.59,22.86,23.15,23.36,23.13,23.34,23.26,23.31,23.81,24.04,24.05,24.41,23.39,23.66,23.47,22.27,22.88,22.84,23.59,23.57,23.44,23.8,23.6,23.16,24.01,24,23.57,23.49,23.59,23.62,23.61,23.66,22.68,23.04,22.52,22.58,22.63,22.65,22.52,21.88,21.65,21.26,21.14,21.13,20.67,21.34,21.84,22.43,22.45,22.48,22.43,22.85,23.02,23.41,23.37,23.42,23.47,23.82,24.04,22.88,22.49,22.32,21.89,21.89,22.11,22.15,22.01,22.07,21.9,21.61,21.6,21.43,21.95,22.39,23.52,22.54,22.54,23.13,23.13,23.4,24,24.93,24.58,24.04,24.89,24.82,23.94,24.18,24.23,24.32,24.57,24.24,25.14,24.59,24.32,24.74,26.98,27.24,26.91,27,26.65,27.29,27.14,27.16,27.26,27.54,27.48,28.07,28.48,27.92,27.17,27.6,26.26,26.62,25.69,24.83,25.13,25.35,25.4,25.01,24.75,24.66,24.85,24.56,24.78,24.2,25.29,26.3,26.65,25.87,25.44,24.58,25.68,26.22,25.87,26.09,26.52,27.3,27.94,28.68,28.87,28.95,28.76,29,29.69,30.43,31.42,30.53,31.27,30.61,31.18,30.33,30.36,31.19,31.65,31.93,33.28,33.96,33.81,35.28,36.26,35.25,36.62,35.92,35.12,34.55,34.07,35.24,35.23,36.66,38.24,37.62,37.97,37.41,37.81,39.21,38.69,39.36,37.26,38.22,38.21,37.31,39.45,39.78,41.37,40.33,40.23,41.37,42.8,40.09,40.15,40.79,40.05,40.88,41.48,40.51,36.78,36.77,34.5,35.03,37.24,37.05,35.9,36.78,35.98,35.49,35.23,35.5,37.06,36.61,38.81,37.58,37.36,35.91,34.56,36.08,36.59,37.48,40.4,39.53,39.39,39.08,38.26,38.57,39.02,37.8,38.51,38.99,36.06,34.79,34.01,33.32,32.6,33.64,34.54,34.96,34.23,34.18,34.33,34.47,34.76,35.49,35.62,35.84,35.41,36.92,34.61,34.78,35.09,35.43,35.55,36.01,36.91,36.73,36.76,37.53,37.24,37.32,37.15,38.23,40.05,39.4,39.19,38.07,37.14,37.56,36.52,36.58,34.88,34.57,33.5,34.64,34.32],"a":[17.51,17.29,17.07,17.22,17.66,18.09,18.07,17.51,17.32,17.54,17.49,17.81,19.35,19.17,19.13,19.35,18.68,18.45,18.38,18.13,17.92,18.13,18.15,18.58,18.93,19.28,19.28,19.24,19.46,20.15,19.89,19.82,19.42,19.58,19.7,19.5,19.63,19.83,19.82,20.23,19.74,19.23,19.54,19.4,19.76,19.91,20.18,19.98,19.93,19.93,20.01,20.27,20.43,20.28,19.94,19.44,19.33,19.58,20.03,20,20.37,20.58,20.34,20.42,19.95,19.27,19.26,19.1,18.95,18.93,18.27,18.53,18.77,18.56,18.22,18.21,18.31,18.07,18.25,18.29,18.34,18.06,17.84,17.58,17.51,17.27,17.03,16.57,16.59,15.94,15.83,16.17,16.22,16.41,16.43,16.27,16.22,15.81,16.02,16.2,16.15,16.39,16.11,15.97,16.3,16.16,16.05,15.94,15.35,15.2,15.15,15.26,13.47,12.76,13.1,12.89,15.08,14.55,14.61,14.62,14.49,14.25,14.44,14.3,14.4,14.82,15.65,16.09,16.03,15.98,15.74,16,16.42,16.32,16.15,16.02,16.37,16.44,17.25,17.37,17,17.07,17.12,16.93,16.82,16.47,16.45,16.21,16.6,16.35,16.58,16.41,16.24,16.63,16.64,16.65,17.2,17.48,17.69,17.55,17.37,16.79,17.11,16.95,17.07,17.21,17.52,17.59,17.59,17.91,17.97,17.62,17.73,18.1,18.23,17.75,18.08,18.23,18.41,18.38,18.03,17.52,17.62,17.83,17.75,17.96,18.45,19,18.66,20.39,20.84,20.84,20.63,20.31,19.85,19.99,19.93,19.52,19.64,19.92,19.7,20.58,21.01,20.65,20.3,20.6,20.58,20.34,20.35,21.57,21.35,21.45,21.59,21.72,21.35,20.91,20.98,21.64,21.52,21.4,21.35,21.53,22.24,22.15,22.19,22.2,22.2,22.78,22.59,22.86,23.15,23.36,23.13,23.34,23.26,23.31,23.81,24.04,24.05,24.41,23.39,23.66,23.47,22.27,22.88,22.84,23.59,23.57,23.44,23.8,23.6,23.16,24.01,24,23.57,23.49,23.59,23.62,23.61,23.66,22.68,23.04,22.52,22.58,22.63,22.65,22.52,21.88,21.65,21.26,21.14,21.13,20.67,21.34,21.84,22.43,22.45,22.48,22.43,22.85,23.02,23.41,23.37,23.42,23.47,23.82,24.04,22.88,22.49,22.32,21.89,21.89,22.11,22.15,22.01,22.07,21.9,21.61,21.6,21.43,21.95,22.39,23.52,22.54,22.54,23.13,23.13,23.4,24,24.93,24.58,24.04,24.89,24.82,23.94,24.18,24.23,24.32,24.57,24.24,25.14,24.59,24.32,24.74,26.98,27.24,26.91,27,26.65,27.29,27.14,27.16,27.26,27.54,27.48,28.07,28.48,27.92,27.17,27.6,26.26,26.62,25.69,24.83,25.13,25.35,25.4,25.01,24.75,24.66,24.85,24.56,24.78,24.2,25.29,26.3,26.65,25.87,25.44,24.58,25.68,26.22,25.87,26.09,26.52,27.3,27.94,28.68,28.87,28.95,28.76,29,29.69,30.43,31.42,30.53,31.27,30.61,31.18,30.33,30.36,31.19,31.65,31.93,33.28,33.96,33.81,35.28,36.26,35.25,36.62,35.92,35.12,34.55,34.07,35.24,35.23,36.66,38.24,37.62,37.97,37.41,37.81,39.21,38.69,39.36,37.26,38.22,38.21,37.31,39.45,39.78,41.37,40.33,40.23,41.37,42.8,40.09,40.15,40.79,40.05,40.88,41.48,40.51,36.78,36.77,34.5,35.03,37.24,37.05,35.9,36.78,35.98,35.49,35.23,35.5,37.06,36.61,38.81,37.58,37.36,35.91,34.56,36.08,36.59,37.48,40.4,39.53,39.39,39.08,38.26,38.57,39.02,37.8,38.51,38.99,36.06,34.79,34.01,33.32,32.6,33.64,34.54,34.96,34.23,34.18,34.33,34.47,34.76,35.49,35.62,35.84,35.41,36.92,34.61,34.78,35.09,35.43,35.55,36.01,36.91,36.73,36.76,37.53,37.24,37.32,37.15,38.23,40.05,39.4,39.19,38.07,37.14,37.56,36.52,36.58,34.88,34.57,33.5,34.64,34.32],"v":[476100,383200,459000,901600,661100,642500,428600,577400,532500,522000,473100,464100,889400,565400,604900,506200,483900,407700,380800,440900,454500,276100,362900,354300,433800,699300,1892300,526600,440400,564700,499400,501600,487100,451500,561900,632400,395400,569500,354500,885900,728600,1295300,987300,2418000,557900,283100,394100,454900,525200,355900,359200,328400,564000,1143000,520600,487200,349900,339900,457100,445600,397600,434600,552800,525500,563200,794200,618000,630400,583700,731800,542700,460800,574800,685600,623200,873200,613900,695100,940600,1607800,1033500,1057900,519400,1038900,723500,1055800,763900,1422900,1202900,856600,1078800,1432500,1073300,1010000,1346200,1160800,974200,530800,648400,598000,586100,778400,556600,2746600,510300,684700,525000,540400,543400,608800,609600,550400,975200,1117600,1414700,1319000,1705500,1401900,925600,868400,1051400,826800,1194400,950500,954200,819300,816400,1464000,734900,718200,782100,613800,509900,662600,383200,732600,616700,593000,701900,547400,704500,659500,778200,531500,554300,514600,502900,463700,460300,520900,542000,701300,441200,357900,578300,354100,564700,542900,466000,677500,477000,489800,739300,527400,484400,1225300,527100,454400,488800,564300,1467700,685400,516600,393600,260100,420300,463600,400900,434300,410700,566500,446300,523100,544900,456600,474100,841100,874400,1159400,2017900,1398900,910400,993100,869800,777500,617600,609200,731700,600600,489000,575700,559900,461200,437300,616800,443000,469200,407500,392300,750800,592400,537700,341600,382600,398900,454700,477700,437000,445300,653700,473900,524000,1055400,675600,563100,440300,747200,736700,1868900,836200,761100,551200,547200,500500,616900,571700,560300,694600,564000,500400,433200,415700,473200,1045000,498700,526900,476400,435600,449300,702900,652100,759900,1399300,1317700,1002400,865700,616400,672500,788800,926200,770100,800700,759900,868800,700500,666700,685500,807100,813700,521200,682800,635900,537200,636200,621100,576700,849100,337900,478300,621400,1294500,563700,757900,708300,414500,828200,731300,540200,894000,863000,1021000,968700,2390200,606100,548700,196200,375700,417900,537000,538800,726100,696900,1057500,1085600,897200,660900,435200,439600,786000,988500,719400,525300,545300,597300,374200,447000,379400,649800,598200,682200,640600,1057400,766400,825900,1615100,1458500,731100,1145900,654000,834300,600300,391000,540400,549300,658200,572400,561400,616400,688300,760000,833800,636800,436300,836000,615200,572900,437300,605800,451700,434200,479500,581600,503000,1071400,610000,570600,357900,623200,624900,479900,545100,508500,431300,383800,498900,852600,681400,609600,553600,408300,313200,422000,720700,696100,943700,1476500,1266300,2202700,1252100,722500,776000,914400,768300,623600,1353300,1101900,934000,1162100,1722200,1565900,1214000,843300,1381300,816900,1114800,770300,663600,722400,1299800,985100,1081400,1121300,865200,872100,868000,1018000,899700,1069700,1096800,1153600,954100,709900,1357100,1217400,823900,1823800,1208800,1042700,956500,1561600,5218100,1185400,1023500,794200,741300,938100,1029400,903200,1185400,866700,612700,503300,594100,736700,625800,476100,451300,568600,2277000,2875800,1597700,1444400,1450500,771600,771500,782200,1222300,787400,829000,719800,452200,464400,688000,540300,624100,607000,1011800,670700,897600,1336900,1393400,753900,565400,702600,745600,655400,798300,932100,557300,524300,514800,473900,604500,668600,661200,734600,614700,729700,1654300,590900,617500,532500,638900,498100,543000,537100,580800,732000,751300,851500,573900,551900,549900,370300,489400,469900,754800,718800,596100,783700,871915]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18.71,19.05,19.45,19.3,19.82,20.6,20.67,19.43,18.98,20.26,23.76,22.87,24.76,22.04,21.12,21.33,22.32,18.54,19.48,19.11,19.39,20.38,20.03,19.54,19.51,20.05,20.96,20.07,19.04,18.48,18.86,19.37,19.36,18.8,18.16,19.64,18.32,18.31,18.53,18.18,16.72,18.98,17.64,16.68,13.98,16.15,16.29,16.12,16.39,16.99,20.34,21.18,20.75,20.99,16.88,17.74,15.44,15.76,16.14,15.92,15.05,12.89,13.83,13.78,12.69,11.79,12.37,13.45,12.64,9.68,11.3,11.44,12.18,13,13.53,12.72,13.1,12.58,13.45,14.17,13.32,13.15,12.52,12.93,14.19,15.33,14.96,15.42,13.76,13.53,14.27,15.58,15.72,13.46,13.86,14.01,14.04,13.83,14.11,13.67,14.3,13.94,13.97,14.36,13.89,15.11,14.62,14.77,16.2,16.34,16.7,15.51,16.93,16.86,17.12,16.92,16.48,17.32,17.26,17.84,18.08,18.9,19.3,18.63,18.48,18.33,18.99,18.5,19.03,18.9,18.65,19.34,17.81,17.83,17.75,17.74,16.95,18.07,18.51,17.46,17.52,17.08,16.67,16.36,16.54,15.24,15.47,14.87,14.19,14.78,14.98,14.67,15.25,15.25,15.35,15.88,15.41,15.73,16,16.12,16.36,16.07,16.64,15.55,14.57,14.78,14.92,14.78,15.64,16.33,16.12,15.16,14.65,13.47,14.3,14.6,14.45,14.6,13.88,12.76,12.36,12.13,12.76,11.59,12.36,13.45,13.91,14.42,14.39,14.93,15.6,15.79,15.35,15.16,16.09,15.84,15.67,17.83,17.62,17.71,17.56,17.61,18.12,16.48,16.11,16.49,16.71,14.83,14.05,14.38,15.38,16.27,15.14,15,15.07,15.51,14.31,13.76,12.78,13.49,12.44,13.41,14.13,14.4,15.66,16.12,16.04,16.35,16.24,15.89,17.4,16.54,17.75,18.21,18.79,18.5,18.83,18.74,17.71,17.05,16.2,15.71,17.34,17.04,16.97,18.83,18.2,17.97,17.43,20.01,19.07,19.68,20.24,20.28,20.15,21.29,20.65,19.93,20.47,20.49,20.55,21.89,21.17,22.18,21.84,21.98,21.65,21.86,21.95,21.89,21.77,20.94,21.41,20.89,20.53,20.31,19.8,16.15,18.4,16.64,16.72,15.53,12.73,12.02,14.41,13.33,14.6,14.83,15,15.09,14.36,13.28,14.79,15.06,16.45,15.09,15.54,14.94,15.55,15.09,15,14.49,15.32,15.94,15.64,15,15.23,15.22,15.16,14.5,14.86,15.13,16,16.18,16.08,14.49,16.87,17.05,17.12,17.09,17.91,17.5,17.54,18.13,18.59,18.73,18.71,19.94,19.49,20.75,21.11,20.93,21.23,20.55,21.23,21.24,21.17,21.5,21.25,21.18,21.24,21.07,20.5,19.71,20.32,20.66,20.31,20.12,19.11,19.72,19.61,19.61,19.09,19.24,20.04,20.24,19.81,19.75,20.09,20.26,19.24,18.32,19.08,18.69,18.71,19.54,19.99,20.91,21.27,21.69,22.14,22.04,21.75,21.91,21.82,22.79,23.45,23.16,22.97,21.65,21.07,21.14,21.72,21.66,21.63,21.37,21.18,21.56,22,21.25,19.27,18.79,18.58,18.45,19.04,18.83,18.78,19.26,19.67,18.24,17.29,17.49,16.85,17.68,18,18.82,19.56,16.56,16.59,16.3,15.89,14.33,14.29,13.17,12.6,12.32,12.62,12.17,12.54,13.39,14.27,15,14.69,15.04,16.26,16.44,16.11,16.23,16.63,17.99,17.43,18.32,18.96,19.38,16.11,17.28,16.8,17.29,16.06,16.09,16.45,17.02,16.49,16.39,16.34,16.79,16.2,16.25,16.23,17.9,17.2,17.29,17.79,17.19,17.98,17.51,17.91,17.37,17.61,16.78,16.65,16.46,16.33,15.59,14.6,14.59,14.5,14.8,14.44,13.89,13.32,13.07,16,15.31,16.24,16.12,15.98,16,17.92,18.18,17.71,16.96,16.68,17.01,16.91,16.21,16.32,16.35,16.56,16.61,16.47,15.28,15.41,16.17,16.05,15.86,15.34,16.02,16.68,17.35,17.38,17.55,17.7,17.29,17.49,17.1,17.28,17.06,18.87,18.47,18.61,16.17,17.04,17.72,18.59,18.21,16.83,17.05,17.52,17.9,17.56,17.62,17.74,17.8,17.48,19.29,18.21,19.17,19.52,19.72,19.85,19.29,19.73,20.31,19.08,20.56,19.66,18.45,18.35,18.28,17.64,16.64,16.15,15.96,16.32,15.1,12.89,14.89,14.2,16.07,16.11,17.37,16.82,16.46,16.32,17.33,16.95,17.13,18.03,17.94,18.22,17.85,20.46,20.03,19.97,20.28,21.46,20.91,21.65,22.25,22.59,23.54,24.39,22.85,23.65,24.24,23.64,23.36,21.6,21.57,22.27,23.57,22.97,22.33,21.85,22.16,23.02,23.96,23.82,24.2,26.75,27.17,27.38,26.67,24.35,25.38,25,25.79,25.81,28.52,29.84,30.81,31.65,35.6,35.44,37.59,36.99,38,40.98,41.58,39.55,37.07,36.39,35.58,37.5,35.92,39.24,38.87,33.13,34.26,35.75,35.37,35.98,37.27,39.85,37.13,34.4],"h":[19.62,20.15,20.01,19.91,20.67,21.51,21.27,20.48,20.22,24.27,24.14,24.8,24.97,22.17,22,23.23,23.75,19.76,19.63,19.99,20.63,21.25,20.39,19.84,20.65,21.25,21.98,20.65,19.32,19.36,19.6,19.66,20,19.04,19.74,20.24,18.96,18.68,19.6,18.26,19.2,19.43,17.99,16.86,16.49,16.62,17.15,16.88,16.86,19.68,22.33,21.91,21.75,21.4,18.92,17.77,16.13,16.23,16.7,16.18,15.1,14.01,14.05,14.74,13.05,12.95,13.6,13.53,12.75,11.89,11.95,12.53,13.14,13.64,13.87,13.45,13.41,13.63,14.47,17.1,13.83,13.36,13.05,14.24,15.42,15.97,15.56,15.54,13.97,14.19,15.75,15.96,16.37,13.95,14.04,14.49,14.44,14.18,14.36,14.72,14.56,14.14,14.72,14.65,14.96,16.42,15.05,15.75,16.32,16.9,16.76,17.14,17.25,17.2,17.49,17.25,17.72,17.72,18.25,18.35,19.34,19.68,19.82,19.63,18.54,19.21,19.32,19.21,19.03,19.23,19.5,19.9,18,17.98,18.54,17.92,18.41,19.13,18.57,17.73,17.73,17.15,16.92,16.83,16.71,15.71,15.54,14.98,14.87,15.01,15.04,15.41,15.5,15.49,15.96,15.92,16.04,16.49,16.7,16.52,16.44,16.98,16.95,15.6,14.93,15.44,14.94,15.71,16.27,16.63,16.14,15.43,14.99,14.53,14.89,14.91,14.89,14.74,13.88,12.87,12.53,12.71,12.76,14.27,13.61,13.89,14.62,14.67,14.89,15.51,16.04,15.79,15.62,16.06,16.45,16.23,18.32,17.95,18.04,17.83,17.77,18.14,18.29,16.53,16.67,16.65,16.75,14.93,15,16,16.75,16.66,15.19,15.01,15.28,15.67,14.44,14.23,13.65,13.55,13.78,14.28,14.77,15.68,16.24,16.22,16.41,16.65,16.48,17.43,17.4,17.66,18.18,18.85,19.29,19.43,19.2,19.05,17.96,17.12,16.27,17.28,17.71,17.79,18.36,19.05,18.28,18,20.06,20.99,20.36,20.2,20.95,20.59,21.29,21.42,20.89,21.36,20.66,21.09,22.06,22.09,22.16,22.79,22.16,22.01,22.32,22.27,22.13,22.09,21.83,21.52,22.2,21.1,21.25,20.75,20.53,17.75,18.48,17.18,17.13,15.93,13.74,14.74,14.61,15.05,15.31,15.2,16.19,15.34,14.47,14.69,15.5,17.05,17.01,16.39,16,15.47,15.62,15.38,15.41,16.09,16.1,16.2,15.65,15.44,15.67,15.51,15.7,15.02,15.28,15.95,17.49,16.39,16.21,16.25,17.07,17.3,17.32,18.13,18.52,18.11,18.2,18.61,19.31,19.59,20.13,20.3,21.17,21.35,21.45,21.88,21.45,21.28,21.75,21.45,21.45,21.94,21.49,22.11,21.57,21.26,20.56,20.42,20.93,20.81,20.39,20.14,19.77,20.06,19.79,20.52,19.81,20.48,20.46,20.29,19.92,20.2,20.35,20.3,19.41,19.22,19.38,18.97,19.65,20.22,21.08,21.49,21.8,22.28,22.88,22.1,22.12,22.35,22.86,23.47,23.81,23.37,22.97,21.82,21.58,23.41,22.16,21.91,21.96,21.46,21.67,22.28,22.93,21.55,19.5,19.37,19.12,19.45,19.23,19.55,19.31,19.89,19.81,18.31,17.61,17.88,17.8,17.98,19.22,19.78,19.86,16.88,17,16.84,15.96,14.33,14.6,13.39,12.83,13.13,12.69,12.88,14.26,14.3,15.15,15.47,15.14,16.34,16.85,17.23,16.28,16.6,17.77,18.25,18.35,19.19,20.25,19.44,18.18,17.46,17.31,17.29,16.54,16.52,17,17.02,16.97,16.73,18.12,17.02,16.29,16.69,17.76,18.11,17.74,17.93,18.04,18.2,18.11,18.44,18.01,18.07,18.46,17.24,16.74,16.51,16.42,15.67,14.61,15.39,15.06,14.96,14.77,14.14,13.58,16.82,16.17,16.39,16.48,16.32,16.26,17.92,18.3,18.48,17.81,17.22,16.84,17.58,17.24,16.58,16.87,17.07,16.75,16.84,16.58,15.71,16.14,16.36,16.34,15.88,16.17,16.73,17.48,17.85,17.86,17.84,17.79,18.36,17.91,17.33,17.28,18.98,19.73,18.88,18.97,17.25,17.81,18.51,18.64,18.31,17.43,18.16,18.27,18.11,17.71,18.1,18.16,18.29,19.49,19.49,18.96,19.74,20.27,20.2,20.49,20.22,20.29,20.86,20.45,20.81,19.85,18.94,18.65,18.74,17.78,16.66,16.82,16.53,16.45,15.42,15.23,15,16.1,16.58,16.66,17.62,17.03,16.71,17.23,17.85,17.28,18.09,18.31,18.59,18.3,20.8,21.37,20.15,21.08,21.69,21.74,21.98,22.31,23.03,23.37,24.48,24.54,23.88,24.31,24.49,23.88,23.76,21.8,22.83,23.7,24.18,23.02,22.42,21.99,23.6,25.24,25.33,24.71,27.36,27.73,27.77,28.74,27.71,26.13,25.59,26.77,26.87,28.76,29.92,31.95,31.78,35.35,37.08,36.75,38.56,39.92,40.32,42.6,42.93,42.23,38.33,37.33,39.68,38.16,40.82,39.69,39.7,35.14,35.56,37.06,36.32,37.83,40.28,39.98,37.51,35.04],"l":[17.23,17.45,18.6,18.95,19.3,20.34,19.34,18.76,18.16,20.26,22.91,21.57,21.06,20.96,20.21,21.02,18.35,17.09,18.57,18.83,19.21,19.59,18.85,18.59,19.05,19.97,19.96,17.92,17.67,18.04,18.59,19.06,18.43,17.96,17.97,18.09,17.88,17.2,17.75,16.6,16.01,17.34,16.53,14.55,13.31,15.83,15.92,15.74,15.64,16.99,20.11,20.61,20.34,16.25,16.61,15.21,15.33,15.54,15.17,15.01,12.83,12.74,13.19,12.62,11.21,10.52,11.91,12.33,9.69,9.68,10.74,11.35,12.12,12.28,12.34,12.43,12.24,12.29,12.88,12.35,12.8,12.06,12.31,12.93,14.15,14.8,14.56,13.83,12.91,12.57,14.23,15.5,13.25,12.82,13.47,13.68,13.7,13.55,13.51,13.51,13.83,13.32,13.86,13.8,13.81,14.41,14.08,14.48,15.61,16.01,14.92,15.13,16.19,16.67,16.49,16.33,16.06,16.96,17.26,17.53,17.81,18.76,18.49,18.53,18.01,18.08,18.15,18.37,18.4,18.31,18.6,17.45,17.29,17.43,16.99,16.75,16.73,17.37,17.18,16.92,16.74,16.34,16,16.13,15.08,14.92,14.57,14.13,14.11,14.41,14.4,14.65,15.04,14.8,15.25,15.34,15.32,15.44,15.93,15.78,15.67,15.87,14.93,14.27,14.33,14.78,14.59,14.67,15.55,16.1,15.07,14.74,13.1,13.32,14.19,14.21,14.3,13.68,12.52,12.26,11.83,11.98,11.48,10.95,12.15,13.25,13.84,14.28,14.25,14.7,15.58,15.14,15.01,15.14,15.69,15.69,15.42,16.89,17.51,17.12,17.2,17.36,16.23,15.98,15.72,16.18,14.7,13.77,14.03,13.69,14.75,15.57,13.94,14.1,14.32,14.1,13.69,12.96,12.43,12.2,12.27,13.12,13.64,14.4,15.39,15.56,15.92,16.13,15.63,15.89,16.51,16.4,17.46,17.81,18.35,17.89,18.29,18.01,17.26,16.03,15.58,15.47,16.92,16.9,16.9,17.75,17.42,17.04,17.4,19.51,18.78,19.23,19.96,19.52,19.93,20.51,19.78,19.86,19.46,20.08,20.55,20.9,20.7,21.87,21.56,21.1,21.65,21.23,21.49,21.46,20.86,20.66,20.53,20.41,20.49,19.68,15.89,16.1,16.93,15.85,15.75,13.14,11.1,11.66,12.55,13.17,14.06,14.12,14.91,14.13,12.64,13.28,14.43,15.04,15.33,15.02,14.69,14.82,14.73,14.39,14.44,14.35,15.31,15.5,14.69,14.92,14.69,14.78,14.73,14.11,14.76,15.05,15.72,15.74,14.03,14.47,16.08,16.47,16.78,16.91,17.12,17.45,17.46,17.87,17.89,18.32,18.6,19.04,19.27,20.36,20.47,20.37,19.89,20.35,20.94,19.88,20.53,21.01,20.92,20.56,20.71,20.23,19.06,19.61,20.08,20.19,19.94,18.89,18.75,19.59,19.04,19.39,18.98,18.7,19.72,19.77,19.26,19.49,19.79,19.02,18.6,18.2,18.71,18.43,18.33,19.37,19.82,20.85,21.18,21.5,21.6,21.43,21.55,21.8,21.65,22.69,23.22,22.88,21.84,20.63,20.9,21.09,21.53,21.03,21.12,20.83,20.97,21.43,20.98,19.34,18.84,18.63,18.13,18.32,18.01,18.28,18.43,19.03,18.36,16.8,16.93,16.82,16.59,17.26,17.8,18.43,15.41,15.72,16.43,15.92,14.18,13.42,12.98,12.42,12.05,11.99,11.57,12.11,12.22,13.27,13.87,14.68,14.58,14.56,16.16,15.77,15.84,15.96,16.56,17.27,17.41,18.28,18.81,15.53,16.11,16.53,16.6,16.07,15.79,15.9,16.17,16.46,16.19,16.11,15.48,15.86,15.35,15.99,16.05,17.19,16.59,17.18,17.09,17.19,17.36,17.47,17.28,17.12,15.58,16.36,16.24,15.95,15.79,14.46,14.02,14.56,14.5,14.48,13.66,13.36,12.91,12.78,15.17,15.18,16.08,15.74,15.87,16,17.65,17.9,16.82,16.56,16.26,16.97,16.19,14.97,15.25,16.35,16.11,16.09,15.09,15,15.2,15.75,15.56,15.13,15.34,15.43,16.68,17.35,17.32,16.96,17.2,17.25,16.92,16.79,16.79,17.06,18.23,18.24,16.56,15.91,16.85,17.59,17.94,16.77,16.2,16.45,17.13,17.18,16.93,17.57,16.96,17.19,17.34,18.08,17.7,18.87,19.39,19.48,19.06,19.29,19.55,19.28,19.03,19.86,18.87,18.09,16.14,17.5,16.36,15.54,15.72,15.73,15.25,12.24,12.19,13.87,14.1,15.43,15.85,16.82,16.09,16.17,16.11,16.73,16.77,17.04,17.51,17.75,17.34,17.76,19.48,19.29,19.67,20.1,21.25,20.69,21.08,21.9,22.51,22.94,22.24,22.34,22.79,23.23,22.09,21.28,20.57,21.35,22.17,22.74,21.75,21.89,21.38,21.9,22.89,23.77,23.73,23.89,26.27,26.58,26.9,24.51,23.75,23.96,24.81,24.43,25.43,28.25,28.6,29.68,31.28,34.26,33.26,36.45,36.64,36.51,39.96,38.23,36.67,33.79,33.75,35.12,34.07,35.31,37.65,33.12,32.16,33.44,35.04,34.31,35.43,36.66,36.83,32.68,33.79],"c":[19.11,19.46,19.31,19.85,20.57,20.89,19.51,18.81,20.18,23.73,23,24.67,22.01,21.12,21.21,22.49,18.59,19.55,19.15,19.37,20.29,19.99,19.41,19.61,20.13,20.9,20.08,19.03,18.07,19.01,19.48,19.35,18.84,18.27,19.46,18.47,18.53,18.49,18.28,16.89,19.05,17.47,16.77,14.73,16.28,16,16.13,16.27,16.37,19.64,21.23,20.8,21.21,16.66,17.84,15.4,15.85,16.1,16,15.1,12.88,13.92,13.33,12.67,11.54,12.52,13.6,12.88,9.98,11.11,11.41,12.24,13.04,13.6,12.71,13.11,12.48,13.55,14.28,13.37,13.16,12.46,12.83,14.2,15.34,15,15.19,14,13.68,14.17,15.5,15.76,13.44,13.84,13.92,14.14,13.84,14.1,13.77,14.11,14.04,14.05,14.2,13.91,14.83,14.57,14.26,15.64,16.21,16.87,15.29,17.05,16.75,17.11,16.71,16.41,17.48,17.34,18,18.2,18.7,19.42,18.66,18.69,18.33,19.12,18.75,18.95,18.86,18.51,18.92,17.73,17.87,17.64,17.69,16.95,18.02,18.6,17.31,17.41,16.92,16.74,16.32,16.56,15.24,15.43,14.71,14.17,14.73,14.99,14.48,15.19,15.31,15.27,15.82,15.35,15.68,15.98,16.12,16.46,16.09,16.63,15.35,14.59,14.68,14.98,14.66,15.68,16.17,16.17,15.22,14.77,13.39,14.3,14.55,14.52,14.53,13.93,12.52,12.59,12.04,12.68,11.53,12.35,13.36,13.82,14.33,14.47,14.88,15.48,15.87,15.29,15.3,15.98,15.82,15.76,17.65,17.63,17.71,17.5,17.54,18.13,16.46,16.12,16.51,16.62,14.84,14.11,14.25,15.09,16.18,15.65,15.09,14.91,15.24,14.3,13.77,12.96,13.42,12.38,13.63,14.22,14.71,15.68,16.03,16.15,16.3,16.36,15.82,17.4,16.55,17.63,18.17,18.78,18.57,18.82,19.1,18.15,17.27,16.1,15.73,17.21,17,17.06,18.31,18.3,17.97,17.37,20.01,19.66,19.87,19.99,20.03,20.28,21.17,20.83,20.01,20.49,20.65,20.73,21.74,21.1,22.06,21.94,22.07,21.5,21.9,21.98,21.67,21.61,20.94,21.39,20.87,20.64,20.68,19.73,16.11,17.74,16.98,16.62,16.25,14.05,11.95,14.37,12.86,14.9,15.07,14.89,15.29,14.52,12.99,14.43,15.04,16.41,15.55,15.6,14.71,15.23,14.92,15.08,14.45,15.26,15.78,15.59,14.87,15.26,15.35,14.98,14.82,14.63,15.07,15.9,16.07,16.28,14.25,15.8,16.83,16.94,17.19,17.93,17.38,17.96,17.97,18.43,18.98,18.45,19.89,19.29,20.6,20.95,21.05,20.79,20.55,21.23,21.22,21.35,21.44,21.27,21.35,21.08,20.9,20.48,19.78,20.24,20.54,20.31,20.11,19,19.72,19.64,19.54,19.42,19.24,20.04,20.26,19.94,19.63,20.08,20.29,19.11,18.68,19.07,18.8,18.72,19.6,19.78,20.84,21.2,21.63,22.05,21.86,21.61,22.02,21.98,22.72,23.35,23.28,23.15,21.88,21.07,21.2,21.75,21.8,21.82,21.33,21.22,21.57,22.27,21.2,19.37,18.89,18.66,18.52,19.26,18.96,18.67,19.28,19.51,18.53,17.21,17.32,17.1,17.8,17.93,18.88,19.75,16.59,16.67,16.48,15.93,14.28,14.13,13.3,12.62,12.17,12.58,11.96,12.57,13.53,14.17,15.08,14.78,15.09,16.3,16.47,16.08,16.25,16.42,17.73,17.5,18.34,19.09,19.63,16.09,17.53,16.58,17.24,16.27,15.99,16.31,17,16.57,16.4,16.35,16.88,16.26,16.15,16.22,17.76,17.43,17.29,17.88,17.18,18.06,17.56,17.9,17.39,17.65,16.71,16.7,16.49,16.22,15.8,14.48,14.25,14.59,14.81,14.59,13.77,13.39,13.01,16.04,15.42,16.2,16.28,16.13,16.04,17.87,18.1,17.91,16.88,16.89,16.84,16.98,16.38,16.21,16.65,16.56,16.61,16.51,15.23,15.37,16.1,15.92,15.81,15.26,16.03,16.57,17.25,17.42,17.44,17.52,17.5,17.49,17.06,17.26,16.87,18.71,18.3,18.56,17.15,17.07,17.75,18.42,18.45,16.78,17.31,17.52,18.04,17.69,17.66,17.72,17.66,17.54,19.13,18.13,18.93,19.46,19.58,19.82,19.4,19.98,20.27,19.44,20.37,19.95,18.93,18.22,18.29,17.58,16.59,16.41,16.02,15.97,15.35,12.76,14.61,14.44,16.09,16.42,16.44,17.12,16.21,16.41,17.2,16.79,17.21,17.97,18.23,18.38,17.75,20.39,19.85,19.92,20.3,21.57,21.35,21.52,22.15,22.59,23.34,24.05,22.27,23.44,24,23.61,22.58,21.65,21.34,22.48,23.37,22.88,22.11,21.9,21.95,23.13,24.58,23.94,24.24,26.98,27.29,27.54,27.17,24.83,24.75,24.2,25.44,25.87,28.68,29.69,30.61,31.65,35.28,35.12,36.66,37.41,37.26,39.78,41.37,40.05,36.78,37.05,35.23,37.58,36.59,39.08,38.51,33.32,34.23,35.49,36.92,35.55,37.53,40.05,37.56,33.5,34.32],"a":[19.11,19.46,19.31,19.85,20.57,20.89,19.51,18.81,20.18,23.73,23,24.67,22.01,21.12,21.21,22.49,18.59,19.55,19.15,19.37,20.29,19.99,19.41,19.61,20.13,20.9,20.08,19.03,18.07,19.01,19.48,19.35,18.84,18.27,19.46,18.47,18.53,18.49,18.28,16.89,19.05,17.47,16.77,14.73,16.28,16,16.13,16.27,16.37,19.64,21.23,20.8,21.21,16.66,17.84,15.4,15.85,16.1,16,15.1,12.88,13.92,13.33,12.67,11.54,12.52,13.6,12.88,9.98,11.11,11.41,12.24,13.04,13.6,12.71,13.11,12.48,13.55,14.28,13.37,13.16,12.46,12.83,14.2,15.34,15,15.19,14,13.68,14.17,15.5,15.76,13.44,13.84,13.92,14.14,13.84,14.1,13.77,14.11,14.04,14.05,14.2,13.91,14.83,14.57,14.26,15.64,16.21,16.87,15.29,17.05,16.75,17.11,16.71,16.41,17.48,17.34,18,18.2,18.7,19.42,18.66,18.69,18.33,19.12,18.75,18.95,18.86,18.51,18.92,17.73,17.87,17.64,17.69,16.95,18.02,18.6,17.31,17.41,16.92,16.74,16.32,16.56,15.24,15.43,14.71,14.17,14.73,14.99,14.48,15.19,15.31,15.27,15.82,15.35,15.68,15.98,16.12,16.46,16.09,16.63,15.35,14.59,14.68,14.98,14.66,15.68,16.17,16.17,15.22,14.77,13.39,14.3,14.55,14.52,14.53,13.93,12.52,12.59,12.04,12.68,11.53,12.35,13.36,13.82,14.33,14.47,14.88,15.48,15.87,15.29,15.3,15.98,15.82,15.76,17.65,17.63,17.71,17.5,17.54,18.13,16.46,16.12,16.51,16.62,14.84,14.11,14.25,15.09,16.18,15.65,15.09,14.91,15.24,14.3,13.77,12.96,13.42,12.38,13.63,14.22,14.71,15.68,16.03,16.15,16.3,16.36,15.82,17.4,16.55,17.63,18.17,18.78,18.57,18.82,19.1,18.15,17.27,16.1,15.73,17.21,17,17.06,18.31,18.3,17.97,17.37,20.01,19.66,19.87,19.99,20.03,20.28,21.17,20.83,20.01,20.49,20.65,20.73,21.74,21.1,22.06,21.94,22.07,21.5,21.9,21.98,21.67,21.61,20.94,21.39,20.87,20.64,20.68,19.73,16.11,17.74,16.98,16.62,16.25,14.05,11.95,14.37,12.86,14.9,15.07,14.89,15.29,14.52,12.99,14.43,15.04,16.41,15.55,15.6,14.71,15.23,14.92,15.08,14.45,15.26,15.78,15.59,14.87,15.26,15.35,14.98,14.82,14.63,15.07,15.9,16.07,16.28,14.25,15.8,16.83,16.94,17.19,17.93,17.38,17.96,17.97,18.43,18.98,18.45,19.89,19.29,20.6,20.95,21.05,20.79,20.55,21.23,21.22,21.35,21.44,21.27,21.35,21.08,20.9,20.48,19.78,20.24,20.54,20.31,20.11,19,19.72,19.64,19.54,19.42,19.24,20.04,20.26,19.94,19.63,20.08,20.29,19.11,18.68,19.07,18.8,18.72,19.6,19.78,20.84,21.2,21.63,22.05,21.86,21.61,22.02,21.98,22.72,23.35,23.28,23.15,21.88,21.07,21.2,21.75,21.8,21.82,21.33,21.22,21.57,22.27,21.2,19.37,18.89,18.66,18.52,19.26,18.96,18.67,19.28,19.51,18.53,17.21,17.32,17.1,17.8,17.93,18.88,19.75,16.59,16.67,16.48,15.93,14.28,14.13,13.3,12.62,12.17,12.58,11.96,12.57,13.53,14.17,15.08,14.78,15.09,16.3,16.47,16.08,16.25,16.42,17.73,17.5,18.34,19.09,19.63,16.09,17.53,16.58,17.24,16.27,15.99,16.31,17,16.57,16.4,16.35,16.88,16.26,16.15,16.22,17.76,17.43,17.29,17.88,17.18,18.06,17.56,17.9,17.39,17.65,16.71,16.7,16.49,16.22,15.8,14.48,14.25,14.59,14.81,14.59,13.77,13.39,13.01,16.04,15.42,16.2,16.28,16.13,16.04,17.87,18.1,17.91,16.88,16.89,16.84,16.98,16.38,16.21,16.65,16.56,16.61,16.51,15.23,15.37,16.1,15.92,15.81,15.26,16.03,16.57,17.25,17.42,17.44,17.52,17.5,17.49,17.06,17.26,16.87,18.71,18.3,18.56,17.15,17.07,17.75,18.42,18.45,16.78,17.31,17.52,18.04,17.69,17.66,17.72,17.66,17.54,19.13,18.13,18.93,19.46,19.58,19.82,19.4,19.98,20.27,19.44,20.37,19.95,18.93,18.22,18.29,17.58,16.59,16.41,16.02,15.97,15.35,12.76,14.61,14.44,16.09,16.42,16.44,17.12,16.21,16.41,17.2,16.79,17.21,17.97,18.23,18.38,17.75,20.39,19.85,19.92,20.3,21.57,21.35,21.52,22.15,22.59,23.34,24.05,22.27,23.44,24,23.61,22.58,21.65,21.34,22.48,23.37,22.88,22.11,21.9,21.95,23.13,24.58,23.94,24.24,26.98,27.29,27.54,27.17,24.83,24.75,24.2,25.44,25.87,28.68,29.69,30.61,31.65,35.28,35.12,36.66,37.41,37.26,39.78,41.37,40.05,36.78,37.05,35.23,37.58,36.59,39.08,38.51,33.32,34.23,35.49,36.92,35.55,37.53,40.05,37.56,33.5,34.32],"v":[11130000,13427800,8084000,6034300,7406800,2862300,5926300,6863300,5989900,8609900,4248600,8636500,7744200,4389300,6862900,5239700,19928700,14017000,5962000,6201200,6310800,6302600,5600500,4018800,4456300,3826500,9980100,14650400,8560900,5890600,3923000,3304500,5390600,4288700,6031500,12619500,6056400,9010600,6756600,7218000,13785900,6423100,6142200,9636600,9306300,5653500,3471300,6622700,6317900,10121500,12925600,5329000,5799300,13794500,6681400,5589500,4782300,2466000,5004600,4431400,8606200,3740100,2869200,9004900,10121000,7778200,7955000,5381900,9642200,9190700,7390100,7717000,6270100,4016700,2551900,3034400,3898400,4409700,6324600,22414900,8597400,6477900,4542500,5426600,4809300,4886000,4339600,3702400,4696500,3275400,3952800,3282300,8685600,4540400,2398800,2771600,2294100,2151600,3618600,5198800,3198700,3208400,2711800,2215800,3093800,5482200,3116500,3536200,4447500,1977000,4565100,3460400,3795500,2437500,2255200,1913200,3499600,3962600,3648200,4194300,7254000,3034100,3461100,3430600,2729700,3561600,2968500,3411800,3008200,2626800,2610800,5922400,3184900,2114200,3365200,3257200,4227600,4511600,3656400,2342100,3058500,1855900,6327800,6573000,8909700,5746000,5387100,2393900,2966600,3499000,2565600,3879100,3528800,3336400,3806300,2546100,3817700,6902700,5034800,3339600,3693100,2777600,4057800,5928200,4844600,3939200,1902300,3368200,2975900,3128800,4313800,3408200,9719800,6513800,3696400,4198000,4906500,5774900,4485400,4561200,4352100,2726800,7780000,10032800,25580600,6380900,4896300,3131000,3314600,5250800,4629100,3864200,3022200,1770200,3233300,3593100,9043300,5883900,2369400,2659500,3097600,5175900,5497500,5194400,4466400,2894800,3669200,4333900,5076600,9271000,5917600,5934700,6751400,2798700,4141800,3895700,5628100,6399800,3149500,3877100,6908800,5609300,5699800,5034400,5964000,4537300,2917000,4401400,4119500,4597800,3483800,3722300,4565100,3948500,3803900,5217500,5186200,3453800,3632400,4052400,3213500,4068800,2748400,2923600,3927900,1828200,2489900,3082400,7861000,6304800,4492400,2775800,4168500,3622400,4622900,4255000,6991500,6202700,5891200,3072900,5521000,4284600,5229000,3392800,2191800,2839900,1334300,2144300,2737200,4295500,3729500,3334400,4208300,3385000,2910400,2949700,12678500,5159500,3742800,4556000,5053100,6592400,6449200,4789800,4222900,4566700,4503800,4150800,4528600,4731200,5723700,3106500,2532500,4648400,3889000,2747600,3654300,2799000,1909100,3287700,3009100,5479100,3619500,3022700,2530000,2093600,3507300,2398200,3561600,3740700,2752600,2199000,4152500,2014100,5451800,3117900,3109700,2595300,2160600,2579000,2900300,5131200,1664000,1902600,3623200,3196600,3415200,3919800,3841400,3793800,2426200,3576500,3223500,3008300,3424400,2255500,2470000,2298900,2140900,3821900,3234500,4729300,6184200,3128100,3285600,2466500,2536000,3850900,5118300,2939900,1649700,3532800,3514100,4894800,3787400,1896200,3039600,2436700,3381800,4128300,5452600,5433100,4990500,7213800,6933400,6272600,8491500,5163200,3955800,3406500,2884500,5818000,3023200,6884100,4187800,3366200,4864300,3470900,5647800,8097200,6474600,5989800,4649600,4597600,5233600,4999100,5635000,3291700,4757800,5313700,3085700,3121500,5644000,5034700,4277200,2960600,3160500,2249100,2240000,4991300,2989800,3279700,1949900,1999700,2458800,2961200,9384200,5944700,4907900,5581500,5344000,3681400,4899800,4529800,4384700,5184800,5073500,4661600,6849500,7627100,4487900,2680100,1236400,3643400,7237400,7167900,3837000,1982300,2477300,3116700,3099000,3118300,3863400,6351400,6184700,2555100,2959200,2492500,4855000,2490500,2280400,1800100,2617400,2183100,3351500,3713100,3056300,3573000,5384400,4360600,2626800,4278300,2359600,1718300,1258300,1676000,1582100,1974000,3746300,2924600,3325100,3552200,2862400,1922600,3471800,3273900,2466100,3273700,2693900,1881500,2520900,4227200,2698500,2825300,1682900,2673300,2420600,4977200,2298500,1358100,1731500,1730000,1445300,2647400,1960800,4229500,3533500,2212900,2311500,2027800,3246800,1911400,2428300,3165800,2034200,2531500,2367000,3156600,2786200,2906500,2734900,2294800,2532200,3312500,3514500,4274000,1617400,2289700,2209700,2104600,3351300,3633200,2206800,1675100,2027000,1859000,3272800,8980700,4815100,2682600,2554200,2199000,2881000,2703000,2996900,2219500,1881600,3558600,2504300,2513700,6315100,1690000,1568700,2714800,1990100,2076100,3358100,2887100,4730600,3649700,5169000,5451200,4660400,5265700,2803800,3861600,6766700,3941000,5004400,3358900,2988100,3391500,2567000,2224500,2296200,2653200,2976400,3502300,1855700,2129800,2537400,5366900,4949700,3048100,2650900,2462800,2253200,1814700,3382600,4356200,3196200,3007500,2867500,2386900,4831900,3945800,4125700,3673500,3013300,2384800,3715800,3222500,6136900,1726700,2219800,4398100,3368700,2042100,2756600,4905400,4823800,2081000,3096700,3502900,2682900,3069700,2786600,1964800,3026300,2417800,6585300,4433300,5174900,6726700,4088000,4487600,4523000,4984100,5222200,9987700,3744400,4922800,3072600,6648800,6035700,4340700,2769000,4524000,4160900,3467400,2261800,4394500,2877900,3144200,2897500,3029000,1655615]},"m":{"lastKey":"2026-10-01","t":["2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[32.5,31.23,31.36,27.85,28.18,30.88,28.87,32.93,26.38,19.45,20.67,23.65,21.33,19.11,19.24,18.92,19.36,18.53,18.98,16,18.42,16.88,16.5,13.78,13.45,11.54,13.05,13.32,14.62,13.65,13.46,13.88,13.97,14.94,16.02,16.92,18.27,19.26,19.03,17.81,17.24,17.08,15.3,14.67,15.35,16.7,15.71,14.78,15.21,14.44,12.36,12.75,14.58,15.16,17.35,18.12,16.71,16.32,15.51,13.08,15.56,16.4,17.75,18.95,15.71,18.83,20.3,20.15,20.49,21.72,21.86,21.35,19.8,16.72,12.83,15.13,15.06,15.25,15.32,15,15.04,14.49,17.18,18.59,19.49,21.23,21.18,21.07,20.66,19.79,20.04,19.99,18.84,20.91,22.03,23.45,21.21,21.76,21.53,18.45,19.36,17.22,19.56,15,12.32,13.88,15.71,16.63,19.25,17.06,17.02,16.79,17.96,17.98,18.11,16.13,14.8,12.93,15.79,17.71,16.42,16.37,16.17,15.8,17.7,17.28,18.27,18.21,17.92,17.35,19.52,20.09,18.45,16.64,15.11,15.88,16.32,17.53,20.05,20.91,23.16,23.64,22.27,21.72,24.2,26.67,26.14,31.19,36.99,40.76,35.92,33.72,37.65],"h":[32.85,33.66,32.22,30.58,32.61,31.28,33.82,33.19,26.38,21.51,24.27,24.97,23.75,21.25,21.98,19.66,20.24,19.6,19.43,18.49,22.33,18.92,16.7,14.74,13.53,13.87,17.1,14.7,15.97,16.37,14.49,14.72,16.42,16.9,17.49,18.25,19.82,19.63,19.9,18.54,19.13,17.15,15.71,15.5,16.61,16.98,15.76,16.63,15.34,14.89,14.27,14.79,16.04,18.32,18.14,18.29,16.75,16.75,15.67,15.61,16.65,17.66,19.43,19.2,18.36,20.7,20.99,21.42,22.09,22.79,22.27,22.2,20.53,17.13,16.19,15.5,17.05,16.09,16.2,15.7,17.49,17.32,18.61,20.3,21.88,21.75,22.11,21.26,20.81,20.52,20.46,20.35,21.08,22.88,23.47,23.81,23.41,22.93,21.57,19.55,19.89,19.78,19.86,15.02,14.26,15.61,17.23,19.25,20.25,17.31,18.12,18.11,18.2,18.44,18.46,16.19,14.96,16.82,18.48,17.81,17.07,16.84,16.36,17.86,18.36,19.73,18.64,18.31,18.29,19.74,20.49,20.86,18.94,16.82,16.21,17.62,18.09,21.37,21.74,23.58,24.54,23.88,24.18,25.33,28.74,27.71,31.95,38.56,42.93,41.27,40.82,37.98,40.28],"l":[27.58,27.87,27.7,27.55,28.1,28.52,28.67,25.62,17.23,18.6,18.16,20.21,17.09,18.59,17.92,17.67,17.96,16.01,13.31,15.64,16.25,15.21,12.74,10.52,9.68,11.35,12.24,12.06,12.91,12.57,12.82,13.32,13.8,14.08,14.92,16.06,17.73,18.01,17.45,16.73,16.74,14.92,14.11,14.4,15.25,15.67,14.27,14.67,13.1,12.26,10.95,12.28,14.52,15.14,16.89,15.72,13.69,13.94,12.43,12.2,15.39,15.63,17.46,15.58,15.47,17.04,18.78,19.78,19.46,21.1,20.66,19.68,15.85,11.1,12.55,12.64,14.69,14.35,14.69,14.11,14.03,14.47,17.11,17.89,19.27,19.88,20.56,19.06,18.75,18.7,19.26,18.2,18.33,20.85,21.43,20.63,20.9,20.83,18.13,18.01,16.8,16.59,15.14,12.05,11.57,13.48,15.6,16.56,15.53,15.79,15.48,15.35,16.59,17.12,15.58,14.02,12.78,12.84,15.74,16.26,14.97,15,15.13,15.43,16.79,16.79,15.91,16.2,16.93,17.29,19.06,18.87,16.14,14.95,12.19,15.82,16.11,17.34,19.29,20.69,22.24,20.57,21.38,21.53,23.89,23.75,25.37,30.93,36.51,33.75,32.16,33.44,32.68],"c":[32.15,31.57,27.93,28.21,30.74,29.08,32.92,26.5,19.46,20.89,23.55,21.21,19.15,19.27,19.17,19.35,18.1,19.05,16.28,18.43,16.66,16.47,13.33,13.6,11.38,13.18,13.37,14.62,13.68,13.44,13.9,14.05,14.94,16.03,16.71,18.02,18.93,18.95,17.73,17.13,16.92,15.15,14.67,15.27,16.56,15.79,14.66,15.24,14.44,12.59,12.8,14.5,15.3,17.36,18.13,16.62,16.18,15.24,13.31,15.6,16.28,17.63,18.88,15.73,18.31,20.35,20.28,20.34,21.58,21.9,21.15,19.73,16.62,13.38,15.55,15.04,15.26,15.26,15.06,14.9,14.25,16.98,18.43,19.29,20.79,20.92,20.9,20.54,19.74,20.04,20,18.74,20.84,21.72,23.35,21.21,21.78,21.53,18.52,19.22,17.33,19.75,15.15,12.17,13.75,15.6,16.42,19.23,16.98,17,16.88,17.98,18.06,18.27,16.03,14.81,12.99,15.87,17.91,16.31,16.34,16.1,15.83,17.52,17.26,18.27,18.45,18.03,17.32,19.46,19.93,18.93,16.59,15.2,15.74,16.41,17.62,20.31,21.35,23.31,23.61,22.48,21.43,24.24,27.17,25.68,31.19,37.41,41.48,36.59,34.18,37.15,34.32],"a":[32.15,31.57,27.93,28.21,30.74,29.08,32.92,26.5,19.46,20.89,23.55,21.21,19.15,19.27,19.17,19.35,18.1,19.05,16.28,18.43,16.66,16.47,13.33,13.6,11.38,13.18,13.37,14.62,13.68,13.44,13.9,14.05,14.94,16.03,16.71,18.02,18.93,18.95,17.73,17.13,16.92,15.15,14.67,15.27,16.56,15.79,14.66,15.24,14.44,12.59,12.8,14.5,15.3,17.36,18.13,16.62,16.18,15.24,13.31,15.6,16.28,17.63,18.88,15.73,18.31,20.35,20.28,20.34,21.58,21.9,21.15,19.73,16.62,13.38,15.55,15.04,15.26,15.26,15.06,14.9,14.25,16.98,18.43,19.29,20.79,20.92,20.9,20.54,19.74,20.04,20,18.74,20.84,21.72,23.35,21.21,21.78,21.53,18.52,19.22,17.33,19.75,15.15,12.17,13.75,15.6,16.42,19.23,16.98,17,16.88,17.98,18.06,18.27,16.03,14.81,12.99,15.87,17.91,16.31,16.34,16.1,15.83,17.52,17.26,18.27,18.45,18.03,17.32,19.46,19.93,18.93,16.59,15.2,15.74,16.41,17.62,20.31,21.35,23.31,23.61,22.48,21.43,24.24,27.17,25.68,31.19,37.41,41.48,36.59,34.18,37.15,34.32],"v":[25331500,56341800,21746200,18015900,18851600,20436000,16612800,31545900,69540900,24387400,30240800,29030100,45147400,26021900,32756500,24247800,31007900,40149900,32706400,27965200,40871900,20703000,23467700,34859100,33070200,21539500,37632900,26958800,19918100,19797400,13119900,16261100,14246400,14544800,14303300,14569700,18023000,14476600,14168200,14276300,15441400,25348800,17752600,13867500,19870100,15039800,17680100,15697600,24001900,21351400,27278400,39966800,17716200,20645000,16181200,18053100,25912100,21982800,19701700,25520600,17991600,16731700,19419900,17653400,13668700,19408700,17216700,23069200,21437800,11322600,14527200,15167100,26136800,24611800,19720800,16618600,16087300,15336000,12201600,14175200,14666800,11467300,13693300,14154800,13637900,14075500,11802400,17327200,16021700,14481300,12226800,20930000,30300700,17962000,20727300,23408500,21661800,21594600,18209000,16111500,14554700,9886300,29054400,19603600,23588100,16134400,21946400,13414900,18784700,13643900,9952100,18713700,12356700,7009900,15465400,11560100,11938600,12058800,11534200,8750200,12632000,10034500,11317800,12659700,13633200,9668700,11446100,19609100,11816300,11178600,13904200,10826700,16436400,18789900,21200100,12294800,12113500,15376600,11192500,13938300,15851000,13197300,16295600,13291600,14906900,13067100,16634200,21245500,26925900,22215400,16450000,14007100,9065415]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[32.5,31.36,30.88,26.38,23.65,19.24,18.53,18.42,13.78,13.05,13.65,13.97,16.92,19.03,17.08,15.35,14.78,12.36,15.16,16.71,13.08,17.75,18.83,20.49,21.35,12.83,15.25,15.04,18.59,21.18,19.79,18.84,23.45,21.53,17.22,12.32,16.63,17.02,17.98,14.8,17.71,16.17,17.28,17.92,20.09,15.11,17.53,23.16,21.72,26.14,40.76,37.65],"h":[33.66,32.61,33.82,26.38,24.97,21.98,19.6,22.33,14.74,17.1,16.37,17.49,19.82,19.9,17.15,16.98,16.63,16.04,18.32,16.75,17.66,19.43,21.42,22.79,22.2,17.05,16.2,18.61,21.88,22.11,20.52,23.47,23.81,21.57,19.86,17.23,20.25,18.2,18.46,18.48,17.81,18.36,19.73,20.49,20.86,18.09,23.58,24.54,28.74,42.93,41.27,40.28],"l":[27.58,27.55,25.62,17.23,17.09,17.67,13.31,12.74,9.68,12.06,12.57,13.8,16.06,16.73,14.11,14.27,12.26,10.95,15.14,12.43,12.2,15.47,17.04,19.46,11.1,12.55,14.11,14.03,17.89,18.75,18.2,18.33,20.63,16.8,12.05,11.57,15.53,15.35,14.02,12.78,14.97,15.13,15.91,16.93,14.95,12.19,17.34,20.57,21.53,25.37,32.16,32.68],"c":[31.57,30.74,26.5,23.55,19.27,18.1,18.43,13.33,13.18,13.68,14.05,16.71,18.95,16.92,15.27,14.66,12.59,15.3,16.62,13.31,17.63,18.31,20.34,21.15,13.38,15.26,14.9,18.43,20.92,19.74,18.74,23.35,21.53,17.33,12.17,16.42,17,18.06,14.81,17.91,16.1,17.26,18.03,19.93,15.2,17.62,23.31,21.43,25.68,41.48,37.15,34.32],"a":[31.57,30.74,26.5,23.55,19.27,18.1,18.43,13.33,13.18,13.68,14.05,16.71,18.95,16.92,15.27,14.66,12.59,15.3,16.62,13.31,17.63,18.31,20.34,21.15,13.38,15.26,14.9,18.43,20.92,19.74,18.74,23.35,21.53,17.33,12.17,16.42,17,18.06,14.81,17.91,16.1,17.26,18.03,19.93,15.2,17.62,23.31,21.43,25.68,41.48,37.15,34.32],"v":[81673300,58613700,68594700,124169100,100199400,88012200,100821500,85042600,89468800,84509800,49178400,43094500,47069300,43885900,56968900,52590000,61050900,84961400,54879300,67596600,60243900,50742000,59694600,47287600,65915700,52426700,41712800,39827400,41868200,45151300,47638100,68990000,66664900,48875200,58544300,61668900,45843500,41022500,34035400,35531600,31416700,37610700,40723900,36899100,46053000,45608400,40507400,45343900,41265600,64805600,52672500,9065415]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[32.5,23.65,13.78,16.92,14.78,13.08,21.35,18.59,23.45,16.63,17.71,20.09,21.72],"h":[33.82,24.97,17.49,19.9,18.32,22.79,22.2,23.47,23.81,20.25,20.49,24.54,42.93],"l":[17.23,12.74,9.68,14.11,10.95,12.2,11.1,17.89,11.57,12.78,14.97,12.19,21.53],"c":[23.55,13.33,16.71,14.66,13.31,21.15,18.43,23.35,16.42,17.91,19.93,21.43,34.32],"a":[23.55,13.33,16.71,14.66,13.31,21.15,18.43,23.35,16.42,17.91,19.93,21.43,34.32],"v":[333050800,374075700,266251500,200514100,268488200,217968100,199882600,203647600,235753300,156433000,146650400,177512700,167809115]}},"actions":[{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $0.22 vs $0.19 est. (+15.8%) · ▼ 3.7% next session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.07 vs $0.13 est. (−46.1%) · ▲ 2.6% next session","tone":"up"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.02 vs $0.18 est. (−88.9%) · ▼ 2.7% next session","tone":"down"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $0.20 vs $0.20 est. · ▲ 2.6% next session","tone":"up"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings after the close · EPS $0.22 vs $0.23 est. (−4.3%) · ▲ 0.2% next session","tone":"up"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $0.09 vs $0.12 est. (−25.0%) · ▲ 2.8% next session","tone":"up"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings after the close · EPS $0.19 vs $0.17 est. (+11.8%) · ▲ 9.3% next session","tone":"up"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $0.27 vs $0.25 est. (+8.0%) · ▼ 0.0% next session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.30 vs $0.29 est. (+3.5%) · ▲ 9.1% next session","tone":"up"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.18 vs $0.14 est. (+28.6%) · ▼ 2.1% next session","tone":"down"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.27 vs $0.24 est. (+12.5%) · ▼ 3.2% next session","tone":"down"}]}