{"ticker":"KMX","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[76.93,76.82,77.45,74.86,75.4,72.5,72.2,72.14,70.75,71.2,72.04,73.19,74.99,75.01,75.25,74.36,71.4,71.42,72.53,72.59,73.16,73.5,73.88,73.85,72.62,72,72.35,77,77,76.26,75.69,76.32,77.5,78.54,77.95,78.05,75.65,74.87,77.91,81.27,83.08,83.51,85.65,85,83.81,83.22,84,84.18,85.5,86.45,87.5,87,86.63,86.79,86.29,85.2,84.18,91.25,85.4,84.11,84,84.23,84.1,83.33,82.27,82.14,80.75,80.85,79.76,79.11,80.54,77.64,79.13,82.04,79.9,80.29,79.45,79.23,78.42,81.91,82.81,84.63,85.2,86.97,87.18,84.35,83.68,84.75,86.1,86.28,86.73,84.62,85.22,86.99,88.17,88.75,88.41,87.35,86.24,83.27,83.27,83.29,82.26,82.36,83.96,80.54,80.83,77.87,77,75.9,73.58,73.2,72.55,70.24,69.92,71.43,70.67,70.12,70.82,72.18,73.54,75.59,74.72,76.07,75.18,77.62,78.04,79.29,74.24,73.55,75.37,72.12,69.49,65.99,69.02,67.67,66.77,64.04,63.76,63.05,67.01,65.93,65.13,65.81,64.44,63.58,65.39,66.26,66.1,65.32,67.05,66.15,67.05,69.81,69.47,69.33,67.34,67.5,66.25,67.73,66,63.12,61.59,62.84,63.03,63.28,62.51,63.99,64.29,66.11,65.94,66.21,66.49,67.63,68.69,66.93,65.02,65.85,65.33,64.31,70.27,67.94,67.56,68.26,67.92,67.17,66.63,67.56,70.46,71.39,69.58,69,68.51,67.14,66.08,64.6,66.04,63.33,62.81,62.85,62.62,61.71,63.49,62.14,60.65,60.88,60.21,59.26,57.68,56.52,56.3,54.97,57.07,57,55.56,55.43,56.42,56.78,57.9,58.49,58.13,58.78,57.25,57.5,58.34,59.69,59.9,59.96,61.76,62.3,60.45,59.42,60.28,61.31,60.43,61,60.64,59.25,60.93,60.18,60.62,59.57,60.05,59.96,58.42,58.69,57.65,45.02,44.75,45.2,45.09,45.27,45.57,46.42,46.8,46.79,44.85,44.42,44.3,43.66,43.44,43.72,44.25,43.2,43.04,43.2,44.61,43.42,43.76,44.71,44.91,43.82,41.43,41.74,41.5,40.85,40.87,36.08,30.76,32.03,33.49,33.69,34.2,34.66,34.38,32.1,33.6,34.46,34.04,35.03,36.1,37.3,38.24,38.18,38.75,38.81,39.17,38.9,39.23,39.13,39.15,41.04,42,41.83,40.2,40.46,38.4,38.55,38.33,38.35,38.72,38.96,39.43,38.96,39.22,38.77,39.15,39.94,41.86,42.51,44.91,44.74,44.88,46.28,46.74,48,48.02,47.9,49.01,47.54,46.36,45.06,46.7,46.34,45.46,44.2,44.64,45.96,46.7,45.82,47.71,46.99,45.56,44.77,41.94,41.65,42.41,45.3,44.34,44.14,42.86,42.91,42.52,41.92,42.22,40.43,41.99,41.64,41.09,40.88,42.5,44.8,41.86,41.35,42.1,42.38,42.11,41.49,42.44,42.73,42.51,42.63,41.74,42.41,41.19,40.72,41.22,39.64,40.89,42.94,44.83,44.07,45.6,46.86,44.17,41.6,40.8,40.63,40.62,40.9,39.75,39.6,38.67,38.63,38.61,38.58,38.22,39.55,38.2,36.93,38.01,39.34,39.99,40.43,39,37.9,37.67,38.2,37.1,37,36.2,36.85,38.96,40.5,41.12,41.63,44.28,44.5,45,43.74,46.41,47,46.81,47.5,47.92,48.94,51.71,51.87,52.78,49.97,48.3,52.64,52,52.36,52.61,52.45,53.17,52.33,52.63,51.93,51.12,50.86,50.56,50.67,51.55,54.38,55.38,56,59.39,57.89,58.01,57.4,58.32,57.22,58.1,59.28,58.99,60.18,57.98,58.38,57.89,58.47,58.28,56.92,58.44,57.97,58.26,58.66,59,60.58,59.48,58.85,58.26,58.5,61.65,62.59,63.09,64.76,63.48,63.53,62.42,61.06,60.81,62.18,62.23,62.3,59.66,60.5,61.42,61.32,61.3,60.07,59.35,59.13,57.58,58.66,56.83,57.07,56.75,57.17,60.41,59.14],"h":[77.83,78.61,77.48,74.86,75.64,73.12,73.16,72.14,71.66,72.37,73.19,75.66,75.47,75.31,75.25,74.37,72.02,73.29,72.92,72.74,74.36,74.03,75.71,74.39,74.26,74.03,73.99,78.16,77.38,76.53,77.43,77.23,78.91,79.65,78.41,78.93,75.82,76.72,81.33,81.93,86.49,85.25,86.36,85.31,84.16,84.67,84.64,85.48,86.6,87.98,87.5,87.87,87.57,86.79,86.97,85.87,84.69,91.25,85.4,84.2,85.2,85.54,85.31,83.35,82.39,82.87,81.33,81.28,80.29,82.12,80.54,78.57,79.78,82.08,80.29,80.29,80.26,79.57,82.03,82.99,85.08,85.38,86.34,88.87,87.63,85.17,84.58,84.78,86.6,86.64,86.73,86.86,86.67,88.18,89.24,89.47,88.52,87.7,86.38,83.64,83.66,84.09,82.94,83.22,84.49,82.3,80.9,79.37,77.26,75.9,74.14,74.19,72.89,70.54,72.37,71.75,71.68,72.3,71.95,73.85,74.5,76.42,77.82,76.92,78.38,78.99,82.79,80.17,77.36,77.19,77.98,81.79,71.55,68.89,70,68.2,67.05,64.77,64.19,65.75,68.53,66.34,65.65,66.93,65.28,64.74,66.96,67.1,67.3,66.65,67.4,67.81,67.06,70.26,70.37,69.33,67.93,67.86,68.44,67.94,66.19,63.38,62.66,63.63,64.03,63.35,64.98,64.41,66.66,66.46,66.37,66.64,67.24,68.92,68.83,67.18,66.4,66.32,65.67,65.05,70.43,68,69.72,69.47,68.26,67.73,67.62,70.88,71.99,71.99,70.01,69.38,68.71,67.53,66.4,66.23,66.04,63.76,63.11,63.23,62.86,63.66,63.74,62.19,60.87,61.39,60.3,59.36,58.33,56.82,56.75,56.65,57.92,57.22,55.56,56.21,57.03,58.74,58.19,58.92,58.68,60.44,59.38,58.25,60.46,60.29,60.12,62.48,62.19,62.56,60.8,61.08,60.99,62.34,61.51,61.7,61.83,61.63,61.08,61.7,60.81,61.7,60.47,59.96,58.56,59.09,58.45,46.66,46.59,45.35,45.47,46.11,47.44,46.58,47.01,47.18,44.88,44.44,44.59,43.95,44.44,45.03,45,43.94,43.58,45.14,45.03,43.56,44.5,45.1,45,44.11,43.17,42.76,41.63,41.13,41.39,36.5,32.38,33.61,34.43,34.76,34.83,34.81,34.38,33.54,34.21,35.07,35.54,36.16,38.29,39.28,38.82,39.51,39.3,39.55,39.29,39.69,39.73,39.51,41.7,41.7,42.06,41.93,41.06,41.3,41.99,39.03,39.26,38.72,39.59,39.31,39.43,39.57,39.5,39.41,41.31,41.03,43.73,45.38,45.43,45.39,46.49,48.5,48.83,48.85,48.21,49.08,49.89,47.88,46.36,46.82,47.75,46.77,45.58,45.26,46.8,47.99,47.1,47.72,47.76,47.2,46.19,45.98,41.94,43.15,46.18,46.41,45.6,44.14,43.89,43.2,43.59,43.69,42.42,42.28,42.58,42.4,42.34,42.52,43.22,45.44,42.6,42.33,42.57,43.06,43.21,42.56,42.7,44.02,43.82,43.28,42.74,42.61,41.19,42.32,41.59,41.26,42.85,43.62,45.83,45.66,46.75,49.44,44.2,41.66,41.87,43,41.07,40.96,40.43,40.16,38.69,39.04,38.94,39.37,39.59,40,38.55,37.42,39.85,39.95,40.43,40.48,39.22,37.9,38.38,38.41,37.81,37.28,37.68,39.01,40.38,42.09,42.84,44.03,45.43,45.12,45.05,47.79,47.59,47.21,49.32,49.43,49.17,51.59,52.06,52.91,53.52,49.97,53.93,53.83,52.88,53.76,53.82,53.56,54.5,53.13,53.15,52.3,51.3,52.51,50.95,51.5,54.25,55.75,55.84,59.64,61.1,58.87,58.04,58.37,59.34,58.63,59.65,60.23,59.48,61.15,58.88,58.51,58.6,59.4,59.29,59.35,58.95,59.59,58.87,58.94,60.27,60.84,60.12,59,59.77,61.84,63,63.15,64.59,65.28,63.84,63.53,62.56,61.49,62.19,63.1,63.39,62.39,60.95,61,62.25,61.94,61.52,60.09,59.98,59.37,58.81,58.66,59.34,58.5,58.59,58.77,63.67,59.14],"l":[76.41,75.84,75.21,73.7,72.57,71.06,71.07,71,69.95,71.19,71.22,73.19,74.15,74.26,74.11,71.81,70.82,71.38,72.03,71.94,72.88,73.02,73.66,72.32,72.06,72,72.03,76.61,75.45,75.19,75.63,76.32,76.7,77.9,77.16,77.06,74.36,74.63,77.5,80.47,82.18,83.18,84.03,83.95,83.01,82.73,83.33,84.18,85.24,86.42,85.09,86.55,86.62,85.53,85.05,83.08,81.2,82.99,82.12,82.53,83.63,83.79,83.27,82.04,81.44,81.14,79.5,79.61,78.53,78.75,78.32,77,78.61,80.04,79.06,78.68,78.45,78.06,78.42,81.91,82.75,83.61,84.93,86.6,85.47,83,82.97,83.16,85.21,84.83,84.36,83.94,84.26,86.68,87.85,88.28,86.04,84.89,82.57,81.87,82.63,82.27,81.35,81.83,81.08,78.89,77.87,77.22,73.91,73.78,70.86,71.93,68.41,69.29,69.84,69.64,67.2,69.82,69.7,71.75,73.13,74.92,73.7,74.77,74.61,77.19,77.65,76.14,72.16,71.31,71.94,72.03,63.23,65.5,67.05,66.76,63.33,63.63,61.67,63.05,65.63,64.72,64.55,64.32,64.3,62.15,64.1,65.74,65.88,65.15,65.15,65.38,65.68,68.24,69.08,67.58,66.62,67,65.86,66.59,63.29,62.16,61.34,62.06,62.74,62.2,61.8,62.09,63.34,65.68,65.1,65.05,65.81,67.54,67.7,65.78,64.41,64.98,64.21,63.89,65.5,64.35,66.76,67.46,66.45,66.15,65.95,66.87,70.16,70.53,68.2,68.06,66.92,66.31,64.25,64.42,62.56,61.65,61.52,61.87,61.47,61.55,61.88,60.21,59.96,60.08,58.92,57.54,56.41,55.37,54.53,54.81,56.01,55.03,54.72,55.03,56.17,56.45,57.21,57.56,57.67,58.56,56.82,56.95,58,59.46,59.5,59.66,60.15,61.22,59.43,59.3,59.07,60.33,59.75,60.8,58.73,59.18,59.61,59.61,59.5,59.02,59.48,58.05,57.72,57.15,56.55,42.75,44.55,44.19,44.48,44.53,45.57,45.82,46.05,44.83,44.34,43.68,43.07,43.05,43.04,43.23,42.86,42.43,42.34,42.94,43.77,42.5,43.21,44.07,44.16,42.24,41.13,41.14,40.34,40.5,40.34,30.26,30.69,31.81,33.49,33.61,33.64,33.87,32.1,31.95,32.75,33.45,33.83,34.71,35.91,37.21,37.81,37.83,38.28,38.65,38.39,38.55,38.48,38.7,38.96,40.75,40.85,40.74,40,40.19,38.34,37.39,37.82,37.76,38.1,38.65,38.45,38.78,38.59,38.25,38.87,39.56,41.52,42.32,43.75,44.2,44.04,46,46.6,48,46.99,47.61,47.28,46.15,44.46,44.28,45.69,44.9,44.03,43.81,44.51,45.35,45.34,45.65,46.38,45.82,44.43,40.07,39.8,41,42.35,44.37,43.73,41.87,42.69,41.8,42.24,41.43,41.27,39.35,41,41.37,40,40.14,42,41.76,40.83,41.11,41.55,42.13,41.73,40.75,41.4,42.23,42.08,40.12,41.54,40.73,39.71,40.25,40.23,39.02,40.89,42.17,44.24,43.85,45.11,46.28,40.55,40.17,39.65,40.63,39.83,38.91,38.84,38.41,37.82,37.55,37.6,38.09,37.84,38.22,36.61,36.57,37.82,38.97,39.52,38.94,36.94,36.43,37.38,36.9,36.4,36.27,35.17,36.5,38.96,40.3,41.08,41.3,43.79,43.87,43.24,43.52,45.35,46.17,45.99,46.86,47.71,48.59,50.6,51.12,51.4,46.58,47.73,51.85,51.2,50.46,51.82,51.94,52.76,52.08,51.68,49.93,49.37,50.36,49.5,50.1,51.39,54.18,53.89,55.93,58.31,56.93,55.73,57,57.22,56.7,57.56,57.92,57.78,58.97,56.94,56.91,57.65,57.48,56.22,56.51,58.04,57.61,57.57,57.28,58.36,59.43,58.27,57.25,57.73,57.7,61.03,61.35,62.65,63.75,62.61,61.92,61.16,60.17,60.81,61.4,62.1,60.21,59,59.65,60.71,60.88,59.79,58.45,57.95,56.42,57.09,56.19,54.9,55.24,56.26,56.24,58.03,55],"c":[77.38,78.17,75.43,74.19,73.09,72.27,72.13,71.2,71.11,72.14,73.04,73.67,74.81,75.12,74.7,71.94,71.48,72,72.58,72,74.31,73.71,74.05,72.38,72.3,73.06,73.87,76.93,76.44,75.54,76.78,76.69,77.86,78.21,78.03,77.1,75.3,76.66,80.63,81.6,85.15,85.09,84.59,83.97,83.18,84.22,83.63,84.56,86.23,87.2,86.08,87,86.78,86.26,85.98,83.12,81.42,84.23,84.27,83.7,84.91,85.17,83.77,82.06,81.76,81.22,80.07,79.75,79.12,81.93,78.34,78.5,79.57,80.28,79.65,78.94,79.5,78.27,81.99,82.73,84.53,85.28,85.7,87.59,85.64,84.24,84.15,83.88,86.54,85.25,85.45,86.7,86.44,87.6,88.9,89.19,87.44,85.6,82.61,82.89,82.96,82.52,81.96,82.97,81.51,81.15,79.1,77.48,76.72,74,72.77,72.54,69.25,69.9,71.87,70.33,70.83,71.69,71.32,73.54,74.26,75.07,76.93,75.99,77.92,78.88,82.77,76.46,75.72,73.76,73.31,80.06,66.45,68.36,67.5,67.73,64.11,64.59,62.33,65.05,65.8,65.68,65.03,65.11,64.86,64.67,65.52,66.71,66.29,66.37,65.88,66.55,66.1,69.06,69.56,67.82,67.9,67.25,67.97,66.78,63.34,63.22,62.27,62.96,62.91,63,64.46,64.2,66.25,65.91,65.4,65.71,67.2,68.49,67.83,66.11,64.91,65.85,64.43,64.33,68.57,67.17,69.21,67.5,66.67,66.6,67.21,70.28,71.57,70.61,68.78,68.38,67.27,66.94,64.34,65.2,62.98,62.39,62.28,62.62,61.47,63.53,62.83,60.22,60.72,60.26,59.07,58,56.61,55.98,54.66,56.1,56.22,55.25,54.96,55.94,56.66,58.62,58.14,57.76,58.45,59.38,57.81,57.89,60.06,59.86,59.67,62.07,62.17,61.35,59.69,60.21,60.95,60.7,61.38,61.38,59.19,61.25,59.77,60.42,60.35,59.13,60,58.43,58.1,57.6,57.05,45.6,44.86,45.25,44.87,46.04,46.07,46.42,46.81,44.86,44.36,44.11,43.17,43.69,44,44.42,43.27,42.9,43.03,44.7,43.86,43.12,44.26,45.08,44.45,42.46,41.87,41.91,41.34,40.75,40.81,30.88,32.36,33.25,34.14,34.42,34.79,34.43,32.11,33.44,34.2,33.52,35.33,35.63,37.53,38.2,38.66,38.56,38.71,39.02,38.9,38.82,39.26,39.03,41.21,41.65,41.01,40.92,40.63,41.07,39.34,38.47,38.15,38.45,39.18,39.27,39.17,39.31,38.64,39.29,40.32,40.93,43.12,44.62,45.23,44.7,46.45,46.8,48.52,48.83,47.45,48.75,47.83,46.29,45.14,46.34,46.96,45.53,44.54,44.78,45.17,47.26,45.47,47.17,46.46,45.83,45.8,40.96,41.43,42.25,45.65,44.58,44.5,42.32,43.15,42.06,42.86,43.17,41.81,41.84,42.12,42.05,42.19,42.5,42.14,42.5,41,41.84,41.71,42.33,41.8,42.38,41.86,42.89,42.1,41.88,42.68,40.86,39.99,41.58,40.31,41.23,42.61,43.31,44.24,45.32,46.72,49.08,41.66,40.51,40.49,40.88,40.66,39.04,39.58,38.55,38.27,38.17,38.64,38.35,39.31,38.53,36.88,37.25,39.43,39.91,40.34,39.08,38.21,37.07,38.09,36.93,37.05,36.27,37.33,38.92,40.33,40.64,42.26,43.9,44.62,45.02,43.93,46.03,46.92,47.15,47.5,48.01,48.5,51.57,51.26,52.21,52.11,47.43,53.66,52.4,51.91,50.79,52.9,52.76,53.15,52.48,51.82,50.98,50.21,51.05,50.3,51.01,53.49,54.87,55.73,58.94,58.47,57.33,55.91,57.61,57.45,58.39,58.29,58.4,58.88,59.11,58.7,57.26,58.43,57.51,56.67,58.06,58.18,58.78,58.18,58.71,60.05,59.92,58.53,57.4,58.95,61.05,62.13,62.8,64.22,63.84,62.64,62.11,61.33,61,61.43,62.64,63.29,60.57,60.29,60.52,61.32,61.69,59.86,58.8,58.38,57.21,57.86,56.84,57.46,56.36,57.21,56.55,59.23,55.11],"a":[77.38,78.17,75.43,74.19,73.09,72.27,72.13,71.2,71.11,72.14,73.04,73.67,74.81,75.12,74.7,71.94,71.48,72,72.58,72,74.31,73.71,74.05,72.38,72.3,73.06,73.87,76.93,76.44,75.54,76.78,76.69,77.86,78.21,78.03,77.1,75.3,76.66,80.63,81.6,85.15,85.09,84.59,83.97,83.18,84.22,83.63,84.56,86.23,87.2,86.08,87,86.78,86.26,85.98,83.12,81.42,84.23,84.27,83.7,84.91,85.17,83.77,82.06,81.76,81.22,80.07,79.75,79.12,81.93,78.34,78.5,79.57,80.28,79.65,78.94,79.5,78.27,81.99,82.73,84.53,85.28,85.7,87.59,85.64,84.24,84.15,83.88,86.54,85.25,85.45,86.7,86.44,87.6,88.9,89.19,87.44,85.6,82.61,82.89,82.96,82.52,81.96,82.97,81.51,81.15,79.1,77.48,76.72,74,72.77,72.54,69.25,69.9,71.87,70.33,70.83,71.69,71.32,73.54,74.26,75.07,76.93,75.99,77.92,78.88,82.77,76.46,75.72,73.76,73.31,80.06,66.45,68.36,67.5,67.73,64.11,64.59,62.33,65.05,65.8,65.68,65.03,65.11,64.86,64.67,65.52,66.71,66.29,66.37,65.88,66.55,66.1,69.06,69.56,67.82,67.9,67.25,67.97,66.78,63.34,63.22,62.27,62.96,62.91,63,64.46,64.2,66.25,65.91,65.4,65.71,67.2,68.49,67.83,66.11,64.91,65.85,64.43,64.33,68.57,67.17,69.21,67.5,66.67,66.6,67.21,70.28,71.57,70.61,68.78,68.38,67.27,66.94,64.34,65.2,62.98,62.39,62.28,62.62,61.47,63.53,62.83,60.22,60.72,60.26,59.07,58,56.61,55.98,54.66,56.1,56.22,55.25,54.96,55.94,56.66,58.62,58.14,57.76,58.45,59.38,57.81,57.89,60.06,59.86,59.67,62.07,62.17,61.35,59.69,60.21,60.95,60.7,61.38,61.38,59.19,61.25,59.77,60.42,60.35,59.13,60,58.43,58.1,57.6,57.05,45.6,44.86,45.25,44.87,46.04,46.07,46.42,46.81,44.86,44.36,44.11,43.17,43.69,44,44.42,43.27,42.9,43.03,44.7,43.86,43.12,44.26,45.08,44.45,42.46,41.87,41.91,41.34,40.75,40.81,30.88,32.36,33.25,34.14,34.42,34.79,34.43,32.11,33.44,34.2,33.52,35.33,35.63,37.53,38.2,38.66,38.56,38.71,39.02,38.9,38.82,39.26,39.03,41.21,41.65,41.01,40.92,40.63,41.07,39.34,38.47,38.15,38.45,39.18,39.27,39.17,39.31,38.64,39.29,40.32,40.93,43.12,44.62,45.23,44.7,46.45,46.8,48.52,48.83,47.45,48.75,47.83,46.29,45.14,46.34,46.96,45.53,44.54,44.78,45.17,47.26,45.47,47.17,46.46,45.83,45.8,40.96,41.43,42.25,45.65,44.58,44.5,42.32,43.15,42.06,42.86,43.17,41.81,41.84,42.12,42.05,42.19,42.5,42.14,42.5,41,41.84,41.71,42.33,41.8,42.38,41.86,42.89,42.1,41.88,42.68,40.86,39.99,41.58,40.31,41.23,42.61,43.31,44.24,45.32,46.72,49.08,41.66,40.51,40.49,40.88,40.66,39.04,39.58,38.55,38.27,38.17,38.64,38.35,39.31,38.53,36.88,37.25,39.43,39.91,40.34,39.08,38.21,37.07,38.09,36.93,37.05,36.27,37.33,38.92,40.33,40.64,42.26,43.9,44.62,45.02,43.93,46.03,46.92,47.15,47.5,48.01,48.5,51.57,51.26,52.21,52.11,47.43,53.66,52.4,51.91,50.79,52.9,52.76,53.15,52.48,51.82,50.98,50.21,51.05,50.3,51.01,53.49,54.87,55.73,58.94,58.47,57.33,55.91,57.61,57.45,58.39,58.29,58.4,58.88,59.11,58.7,57.26,58.43,57.51,56.67,58.06,58.18,58.78,58.18,58.71,60.05,59.92,58.53,57.4,58.95,61.05,62.13,62.8,64.22,63.84,62.64,62.11,61.33,61,61.43,62.64,63.29,60.57,60.29,60.52,61.32,61.69,59.86,58.8,58.38,57.21,57.86,56.84,57.46,56.36,57.21,56.55,59.23,55.11],"v":[2010900,2419700,1681300,1494800,2158300,2142200,1878800,1701100,1909400,1411700,1490000,1924200,1250800,1222700,1198300,2117400,1659600,1752900,1079100,1150000,1198500,994500,1415400,1296200,1208300,1251900,1151600,2566600,1384100,1390900,1532500,1508600,2170000,1465100,1216000,1933700,1727600,1924500,3318100,2052200,3791200,1605600,1510900,807500,1553700,2224900,1680300,1592300,4643500,2805900,1486200,1489000,1281400,1331100,2407000,3233500,4153000,5329400,4192700,1864100,901600,1160300,1319900,1149000,1280200,1713400,1963200,1901800,1661000,2336300,1793600,1705700,1320900,1549100,1466200,1483000,1604200,1747200,2270700,1123100,1626300,1401700,1418500,1533600,1443000,1565500,1451400,1405800,1650200,931100,1541100,1087300,1827300,1172400,1671100,1542200,1796600,1576800,1614400,1127300,1276100,1506200,1238600,1581700,1504400,2043900,3091200,2048200,2401900,3050500,2484900,2214000,2519700,1959000,2421100,1711200,3575500,2437100,2971000,2447000,1967900,2448200,4564300,2799900,2810400,4104400,4015200,4514400,3650400,4339700,4538900,7537800,20279400,5219000,4541900,3229900,3787300,2270700,2886800,3057600,2489100,2432400,2156200,3041900,2785900,3704500,3454000,2086400,3236100,2310600,2776500,3847900,2099200,3465700,2589300,4084400,2745900,2631700,2615900,2555300,3209700,2914800,3156900,2775700,3598700,2068500,13813800,2558600,2522500,2438900,2051900,1821600,2760000,4349200,3767900,2498000,3435700,3490500,3583100,5626500,12458100,6211400,5538600,4196500,2377700,5648000,3178400,3385500,2831700,1313500,2486800,3065600,2513000,4280400,3031000,2632100,3186600,2777600,2887000,2813400,2971600,2705900,3658200,3508700,2199100,2104700,2802100,3404200,4338600,3829200,3119000,3529200,4019500,2353200,1738200,2172200,2284200,3314000,2542700,2382300,2396000,2446900,3704000,1585800,1811800,1543400,1703100,3416200,3371300,1865100,2719800,5112800,2333500,2368000,2628700,2238000,2502200,3015700,1976400,2657300,2204900,2679900,2336600,5811700,3065600,3293000,5670400,28496900,10160700,7496400,5210200,6157500,5937500,2833600,4006100,4238100,4079900,2980300,4297500,3858800,3700400,3655200,3675100,2936000,3379000,3117900,3660300,4480600,3309300,3238700,3442900,3774500,36898700,7502500,4953700,3496100,4040900,28932000,12321900,8021700,5763200,4698300,4283500,3564500,4555300,4430100,3403900,4179500,5420100,5812400,5199600,4839100,1365200,2646100,3773900,2757800,2404600,3233900,3722700,2648500,3961900,3581200,3378100,4435100,3782300,5479000,12481700,9283000,7109200,3521200,1929900,2562300,3040700,2578400,2109800,2737800,4562500,3009400,6511100,4982800,3195100,2563800,3964800,5833900,4868400,3134800,4125500,2912000,3940100,2268600,2942900,2828000,3259700,3176900,3283300,2429200,2657200,3992400,2738800,2685700,1767900,2004400,2828000,7762100,3842000,4752300,5318500,3187600,2439700,3748900,2482000,3798900,3072100,2943200,2799200,2708600,2500800,2073600,3001300,3902100,4050600,5859800,2304800,2926600,3204600,2289500,2227700,2127800,5771200,2598000,2958100,5529100,2458800,2331600,2159200,3272100,3074400,2256200,3633200,2472900,3461600,2057800,3331400,6698300,13496300,4896900,4156800,4159200,3770700,2783200,3212600,2994300,2850000,2689400,2281500,2132700,2673400,2329400,2894800,2140700,2676100,2463800,2315000,2240500,3506100,3338400,2174400,3154200,3106200,2740000,3532500,2252800,1880500,2880000,4292100,2740400,3888600,2511300,3002100,5093000,2982600,2100700,3588500,2219000,3642600,4137900,3270700,5015200,7550500,9640400,7335100,5778900,2504500,4170400,3443100,3462600,2909744,232940,3319200,2756500,2361000,3575100,2491200,1615300,2287900,3264600,1859100,4715100,2773800,1729400,1798600,3630400,3347700,3727000,3715800,2457400,2599400,4397700,2029500,2104600,1275500,2520000,2235700,2162500,1444300,1581800,1463700,1395700,1932200,1432000,2461200,1560400,1830200,2612700,1612800,2208800,2028200,1496100,1231200,958400,1124100,1645600,1368200,1587800,1158100,1976200,1575000,1484200,1355400,1259000,2089500,2048700,1787300,4206800,3035300,3051100,5340500,2446100,2725200,6364600,12231100,6239094]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[47.11,46.89,45.27,46.58,53.56,55.88,55.64,54.24,56.21,56.64,58.87,58.82,67.32,67.29,66.01,64.93,63.55,64.75,62.21,63.96,67.66,68.2,67.32,62.84,63.73,66.5,67.19,74.16,73.34,70.97,70,70.05,71.35,72.45,72.36,71.44,73.15,72.45,69.51,67.62,66.08,67.68,68.09,63.05,65.58,62.61,62.93,56.11,60.66,59.64,59.91,60.75,59.28,60.1,58.91,56.12,58.02,59.08,57.19,53.8,57.09,57.31,59.21,57.65,53.08,53,53.1,46.96,45.16,45.68,43.63,43.75,44.33,46.01,47.17,50.82,51.5,50.3,48.24,51.74,51.26,53.24,53.2,53.21,50.41,50.66,52.82,53.83,51.27,49.01,50.74,45.86,49.07,52.74,55.11,57.87,58.07,58.79,59.68,59.2,58.7,59.99,54.94,57.16,53.48,52.84,52.75,51.25,52.37,49.81,51.35,54.48,55.95,58.28,58.55,62.78,62.15,64.22,65.03,65.46,67.17,66.2,67.3,65.37,67.79,67.58,65.94,64.3,64.16,61.59,58.91,58.2,56.51,55.58,59.69,58.7,59.81,59.68,65.06,64.65,63.48,59.56,60.92,62,63.4,63.51,64.5,65.78,66.84,65.61,64.98,64.02,64.3,68.09,68.5,68.25,73.79,76.03,76.83,75.18,75.03,74.16,75.3,72.66,69.55,68.24,69.46,68.01,68.19,65.15,64.26,71.9,72.71,70.95,72.33,68.08,65.56,64.15,62.85,59.45,62.65,62.82,60.42,61.52,60.7,62.04,61.13,63.02,65.09,63.77,66.14,67.66,70.12,74.05,71.98,79.48,72.69,77,77.05,77,74.86,74.69,73.6,73.72,76.25,77.91,79.57,80.65,78.13,75.31,70.7,67.74,68.94,71.23,69.96,65.42,61.97,62.82,67.13,62.56,60.79,59.3,62.83,64.39,64.4,61.22,59.96,59.34,60.39,62.06,60.98,61.44,58.52,61.09,61.5,71.06,72.42,74.45,76.91,77.7,77.65,77.8,75.95,76.78,78.05,80.77,84.5,84.81,87.75,88.45,89.29,84.7,91.23,84.64,84.34,86,81.2,81.81,86.45,85.5,84.5,87.29,85.43,90,95,94.91,95.58,93.37,98.31,97.99,97.34,97.09,99.2,92.1,88.35,86.49,89.02,95.38,95.44,96.5,95.97,98.96,98.32,87.3,80.1,63.13,44.1,57.46,52.36,66.11,63.81,71.86,69.99,76.2,80.02,84.8,89.6,97.05,86.62,92.5,87.8,90.58,89.07,94.21,97.88,97.36,100.51,104.27,107.8,107.29,104.24,101.86,102.11,95.88,96.95,94.98,94.76,90.14,87.2,96.7,97.28,95.5,94.91,96.43,94.94,97.52,92.84,94.3,101.04,108.97,119.02,119.61,126.53,125.87,120.78,120.81,123.66,133.47,133.49,135.33,125.57,131.25,130,131.99,134.25,130.64,124.79,116,117.4,114.01,117.19,114.31,127.56,133.48,134.47,128.86,134.34,135.7,133.44,127.15,125.78,127,126.77,135.64,138.1,145.52,125.76,130.08,135.91,143.44,138.06,154.85,150.19,147.99,147.59,143.93,149.83,135.07,126.99,130.01,119.58,111.79,105.57,109.4,106.5,108.9,104.73,107.1,102.1,99.09,104.47,97.86,98.56,101.04,91.3,89.61,85.85,92.95,91.91,93.18,99.02,97.33,92.81,88.82,99.49,90.4,91.85,92.6,94.38,98.77,99.92,101.22,93.97,89,88.12,92.43,84.24,79.49,65.39,62.4,61.82,55.28,63.42,63.3,74.28,66.62,66,68.83,65.67,61,59.81,61.7,66.22,64.21,66.52,68.69,77.34,73.42,72,69.01,70.79,61.7,56.5,58.62,64.58,63.8,69.24,68.75,70.09,71.16,71.07,71.92,73.16,74.66,78.41,79.32,86.41,83.09,81.09,83.22,83.43,82.54,83.43,84.57,82.39,78.83,82.97,81.86,83.01,79.32,70.55,65.32,68.49,62.33,61,66.47,62.45,63.73,63.77,67.26,67.24,74.96,76.41,76.55,72.82,68.87,69.87,69.92,71.32,75.14,70.63,73.01,78.87,81.35,81.18,85.91,86.33,83.07,71.06,68.4,70.02,69.68,72.41,73.04,70.17,71.5,69.03,69.75,70.97,73.15,72.19,80.41,80.5,83.08,74.8,75.71,80.02,86.55,83.53,79.68,79.6,76.42,76.93,72.5,72.04,74.36,73.16,72,75.69,78.05,83.08,83.81,86.45,86.29,84.11,83.33,80.85,77.64,79.45,82.81,84.35,86.73,88.75,83.27,83.96,75.9,69.92,72.18,75.18,73.55,69.02,63.76,65.81,66.1,69.81,66.25,62.84,63.99,66.49,65.85,67.94,66.63,69.58,64.6,62.62,60.88,56.3,55.43,58.13,59.69,60.45,60.43,60.18,58.42,45.2,46.8,43.66,43.04,44.71,41.5,32.03,34.38,35.03,38.18,39.23,41.83,38.33,39.43,39.15,44.74,48.02,46.36,44.2,47.71,41.65,44.14,42.22,40.88,42.1,42.73,41.19,40.89,46.86,40.62,38.63,38.2,40.43,37.1,40.5,44.5,46.81,51.87,52.64,53.17,51.12,54.38,58.01,59.28,57.89,57.97,59.48,62.59,62.42,62.3,61.32,57.58,57.17],"h":[47.5,47.73,47.43,53.91,56.87,56.87,56.53,56.36,57.28,59.75,60.66,67.43,68.71,67.96,66.31,65.72,65.85,65.42,64.98,67.73,68.41,68.33,68.23,63.45,66.69,67.84,75.4,75.22,73.74,71.91,70.22,72.14,72.45,73.2,73.15,73.76,73.69,73.19,69.74,68.12,67.17,68.99,68.8,64.87,65.8,63.81,64.07,61.18,62,61.19,62.96,62.68,59.82,60.59,59,58.84,59.66,59.55,57.21,57.65,58.21,59.56,60,59.37,53.82,54.96,53.1,48.69,47.12,46.05,44.41,44.4,48.94,47.61,53.02,53.23,51.85,50.66,51.78,54.66,54.33,54.72,55.99,53.28,52.8,52.73,54.6,54.16,53.5,51.01,51.84,50.45,52.75,55.78,58.72,58.92,59.59,60.34,60.53,59.78,60.12,60.81,57.32,57.7,54.13,53.95,53.33,51.94,52.75,51.84,54.97,58.16,58.86,59.38,64.88,63.84,66.64,65.95,67.6,68.06,67.32,68.86,67.47,67.91,69.11,68.57,66.44,65.14,64.37,62.01,60.73,58.5,57.89,59.13,60.72,59.78,60.73,64.96,65.8,64.87,63.49,61.95,63.95,64.28,64.5,65.7,66.19,67.25,67.07,66.35,65.78,65.03,68.8,69.52,69.92,74.6,76.4,77.64,77.31,76.08,75.58,76.88,75.79,73.02,69.75,69.86,70.95,69.25,69.08,65.74,71.17,72.81,72.88,72.42,72.55,68.2,66.16,64.82,63.31,62.56,63.55,63.11,62.55,63.54,63.03,64.18,63.03,65.17,65.28,66.94,67.78,70.66,73.97,74.46,81.67,79.51,76.7,78.12,78.13,78.4,75.54,75.94,73.91,76.6,78.19,79.93,80.91,80.87,79.45,75.34,71.27,70.86,71.17,72.15,70.96,66.51,63.1,66.97,67.68,64.29,61.93,64.1,64.36,66.64,65.27,61.93,60.13,62.25,62.47,62.93,63.16,61.69,61.72,62.62,70.99,72.4,74.68,78.43,77.99,79.26,79.61,77.8,78.39,78.88,81.59,84,88.64,87.1,89.28,89.37,89.4,91.42,92.01,85.92,86.67,86.67,84.51,87.36,87.5,87.11,90.33,90.9,91.06,94.7,96.36,96,96.2,98.24,100.49,98.97,98.15,99.75,99.79,92.5,89.51,89.81,96.01,98.32,99.72,98.45,99.63,103.18,99.42,91.14,80.5,63.13,68.24,58.9,70.27,66.47,71.62,80.26,76.94,78.68,83.76,90.74,97.78,98.45,98.96,95.39,92.38,91.69,95.96,99.96,99.44,101.15,106.74,107.66,109.31,109.15,107.11,106.44,108.85,96.28,99.19,95.44,95.76,90.35,94.27,101.16,98.23,97.82,97.34,97.3,100.44,100.68,95,103.15,108.22,124.91,128.58,127.49,128.55,127.03,124.19,123.63,136.34,136.43,133.99,136.54,132.12,132.35,131.6,136,138.77,130.76,125,116.64,118.11,118.72,119.2,128.28,134.37,137.53,136.45,138,136.61,139.95,136.01,129.26,128.08,128.2,135.64,142.08,144.84,147.73,132.8,137.82,144.41,144.11,154.74,155.98,150.9,149.96,148.84,152.28,150.32,139.8,130.74,130.57,120.58,112.68,112.32,112.11,114.43,113.54,108.39,109.54,104.85,105.9,105.68,104.61,103.23,105.9,97.86,90.82,100.35,96.33,97.54,100.31,100.82,103.22,93.62,99.22,101.05,96.18,93.03,98.49,100.02,102.59,103.26,106.24,94.43,92.1,91.42,93.34,86.33,86.85,70.17,65.04,64.97,64.13,65.92,75.93,76.64,67.88,70.71,69.72,69.32,61.9,61.92,65.82,68.67,70.95,69.62,80.92,78.03,76.42,72.04,70.43,71.13,63.14,60.6,64.43,65.24,73.57,69.94,70.72,72.88,74.15,73.26,73.83,74.85,81.13,81.75,87.06,86.52,84,85.43,87.5,84.43,84.4,86.56,85.79,82.67,83.98,83.66,84.56,83.59,80.13,71.52,70.6,69.1,63.74,67.51,66.62,69,65.61,67.5,68.73,76.66,84.2,78.29,77.63,73.89,70.16,71.67,73.99,74.86,77.47,74.78,79.57,83.12,83.39,87.03,88.22,86.61,84.02,71.93,70.78,70.65,71.94,77.78,73.27,70.84,72.36,73,74.85,74.57,74.61,81.69,84.26,83.63,86.21,77,80.91,85.94,86.82,84.22,81.55,80.78,79.71,78.61,73.16,75.66,74.37,75.71,78.16,79.65,81.93,86.49,86.6,87.98,91.25,85.54,83.35,82.12,82.08,82.99,88.87,86.64,89.24,89.47,84.09,84.49,75.9,72.37,77.82,82.79,81.79,70,68.53,67.1,67.81,70.37,68.44,64.98,66.66,68.92,70.43,69.72,71.99,70.01,66.23,63.74,61.39,57.92,58.92,60.46,62.56,62.34,61.83,61.7,59.09,47.44,47.18,45.03,45.14,45.1,41.63,34.83,35.54,39.28,39.69,42.06,41.99,39.59,39.57,45.43,48.85,49.89,47.75,47.99,47.76,46.41,44.14,42.58,45.44,43.21,44.02,42.32,46.75,49.44,41.07,40,40.43,40.48,40.38,45.43,47.79,52.06,53.93,53.83,54.5,54.25,61.1,59.65,61.15,59.4,60.84,63,65.28,63.39,62.39,61.94,59.34,63.67],"l":[45.24,45.4,43.27,46.58,53.56,54.92,55.1,54.04,55.99,55.86,57.93,57.82,67.17,65.86,63.06,61.83,62.12,62.02,60.83,63.81,66.89,65.87,62.89,61.98,63.73,65.26,66.97,73.11,70.13,69.81,67.69,69.4,70.73,71.92,71.04,70.83,72.05,68.25,67.76,65.96,65.44,67.36,63.08,61.05,61.64,60.85,59.5,55.27,58.28,58.53,58.55,56.68,57.29,57.96,55.9,56,57.5,56.23,53.84,53.46,56.15,56.52,57.14,50.57,51.04,52.3,46.7,44.09,41.88,42.73,41.25,41.46,44.13,43.47,46.09,49.99,47.07,47.11,48.1,48.78,50.83,50.63,52.58,49.84,50.31,50.08,51.91,50.53,49.14,47.87,45.47,45.06,47,52.68,54.49,57.09,54.86,58.14,57.92,57.9,58.26,55.22,54.72,53.23,51.85,51.52,50.61,49.84,48.79,48.03,47.5,54.17,55.52,56.96,58.04,61.27,61.73,63.5,64.1,64.85,65.22,66.13,64.63,64.67,66.39,64.89,62.64,63.6,61.23,58.81,57.83,54.29,55.37,55.05,58.31,56.53,58.26,59.56,63.87,61.78,59.12,59.23,58.34,61.65,62.22,63.16,63.85,65.19,65.13,63.71,63.67,63.28,62.74,67.58,67.76,68.09,72.88,75.09,75.29,74.36,73.53,74.16,71.8,68.66,67.59,66.63,65.55,66.14,64.78,64.13,63.56,69.03,69.74,69.79,68.74,62.44,59.7,60.87,59.03,58.97,62.01,59.32,59.55,57.05,58.66,60.87,60.64,62.16,62.48,63.77,64.76,67.52,70.12,72.13,70.26,72.82,72.08,75.45,76.63,74.11,72.65,72.84,72.09,73.71,76.25,77.59,79.4,77.77,72.65,70.44,66.89,67.74,66.9,67.8,65.44,60.96,58.96,62.54,62.24,60.93,55.24,57.99,61.59,63.29,61.18,57.95,57.98,59.14,60.05,60.46,59.68,58.19,58.22,59.35,61.23,68.24,71.79,74.13,75.55,76.68,77,75.1,75.8,75.81,77.79,80.35,82.2,81.16,86.18,86.94,82.64,84.21,85.79,82.08,83.06,80.62,79.37,81.81,83.63,83.11,84.26,83.39,85.09,89.43,93.13,92.58,93.46,93.37,96.62,97,94.01,96.38,92.6,87.73,86.7,86.18,88.56,94.77,95.12,94.97,95.93,98.05,84.01,82.14,65.12,37.59,43.14,47.06,50.28,58.93,61.23,70.17,69.41,70.72,77.79,83.67,89.36,85.63,86.3,86.12,85.42,85.71,86.76,92.55,96.05,96.47,100.51,104.27,106.26,104.28,101.09,101.72,91.7,91.13,93,90.25,89,84.7,87.11,91.66,92.06,93.94,92.65,92.16,92.3,91.25,90.3,92.13,100.88,107.3,116.77,116.74,124.76,119.37,115.57,117.3,123.38,130.19,126.37,122.56,122.86,127.79,126.4,130.31,128.25,117.33,113.86,112.85,112.63,112.63,113.05,114.31,124.83,130.24,129.86,126.41,133.01,133.9,127.77,122.51,124.09,124.27,126.32,131.99,136.54,122.97,121.65,129.14,135.91,134.63,136.58,148.28,144.53,143.12,140.22,142.8,134.81,126.03,124.87,118.31,111.64,102.47,103.48,103.43,104.39,105.48,96.39,101.81,98.53,98.2,95.89,95.04,94.35,90.55,89.53,85.65,85.36,88.75,88.03,88.93,94.86,93.87,84.37,86.7,87.59,90.23,86.6,92.15,91.3,98.32,95.63,95.56,89.07,86.93,84.4,83.08,76,63.61,61.65,59.23,55.02,54.85,60.76,61.32,64.63,65.5,65.33,63.96,60.65,52.1,58.22,59.66,64.86,60.91,64.84,67.88,73.26,71.94,66.91,66.93,62.76,55.95,55.77,57.5,61.15,63.56,66.25,67.35,67.14,70.25,68.97,69.1,70.64,73.5,77.67,77.03,80.62,80.37,81,81.5,81.28,81.69,81.99,78.71,77.44,78.64,80.69,80.09,76.43,68.73,64.38,65,62.79,59.73,59.66,61.73,62.45,63.25,62.9,64.72,65.38,74.21,74.32,71.18,69.16,66.86,67.24,69.57,69.93,71.33,69.61,73.01,78.61,80.13,78.89,85.23,80.03,68.5,67.72,67.31,65.83,68.24,71.81,68.43,66.87,68.82,67.59,69.39,70.88,70.75,72.13,79.73,78.94,77.65,73.28,73.5,79.34,83.28,79.32,73.84,75.53,72.73,72.57,69.95,71.22,70.82,72.06,72,75.63,74.36,82.18,82.73,85.09,81.2,82.53,79.5,78.32,77,78.06,82.75,82.97,83.94,82.57,81.35,73.91,68.41,67.2,71.75,72.16,63.23,63.33,61.67,62.15,65.15,66.62,61.34,61.8,62.09,64.41,63.89,64.35,65.95,64.25,61.52,59.96,55.37,54.53,55.03,56.82,59.46,59.07,58.73,58.05,42.75,44.19,43.07,42.43,42.34,41.13,30.26,31.81,31.95,34.71,37.83,38.48,37.39,37.76,38.25,38.87,44.04,46.15,44.03,43.81,39.8,41,41.43,39.35,40.14,40.75,40.12,39.02,40.89,39.65,37.82,37.55,36.57,36.43,35.17,40.3,43.24,45.99,46.58,50.46,49.93,49.37,53.89,55.73,56.91,56.22,57.28,57.25,61.35,60.17,59,56.42,54.9,55],"c":[46.83,45.6,46.71,53.58,55.91,55.64,55.65,56.09,56.98,59.07,58.3,67.32,67.61,66.47,65.04,63.51,64.87,62.1,64.42,67.68,68.13,67.11,63,63.32,66.55,66.69,74.73,73.19,70.61,69.97,69.81,71.53,72.26,72.41,71.04,73.7,72.86,69.27,68.41,66.67,66.92,67.95,63.18,64.51,62.15,63.13,59.58,61.02,60.02,60.21,60.27,59.73,59.78,58.77,56.18,58.05,59.01,57.3,53.98,57.41,57.41,59.22,57.48,53.49,53.23,53.97,46.8,45.02,45.85,44.18,44.15,43.63,45.36,47.2,51.35,51.89,50.24,48.83,51.75,50.98,53.67,53.22,52.95,50.41,50.67,52.73,53.59,51.54,49.25,50.12,46.32,49.66,52.67,55.23,57.95,58.26,58.85,59.56,59.3,58.7,60.06,55.23,56.5,53.74,53.35,52.33,51.25,50.05,49.77,50.51,54.78,55.23,58.38,57.99,62.8,62.15,64.04,64.39,65.4,67.17,66.65,67.46,65.69,67.54,67.02,65.83,64.87,64.2,61.69,59.6,59.22,56.5,55.37,58.31,58.5,59.71,59.39,64.75,64.72,63.6,59.61,60.69,61.71,63.06,63.95,64.42,66.09,66.79,65.72,64.42,63.97,64.39,68.12,68.47,68.08,74.19,75.81,76.81,75.44,75.14,74.36,75.19,72.68,69.45,68.05,68.38,67.48,67.73,65.23,64.13,71.04,72.33,70.58,72.42,68.75,64.49,64.43,62.76,59.97,62.43,62.87,59.36,61.94,60.3,61.72,61.16,62.86,64.96,63.8,65.87,67.28,69.89,73.79,72.39,80.19,72.87,76.41,76.92,77.14,74.82,74.69,73.08,73.63,75.49,78.05,78.86,80.52,78.17,74.67,70.89,67.86,68.65,70.04,69.79,65.72,62.03,62.24,66.07,62.56,61.21,58.96,62.49,63.61,64.99,61.92,60.31,59.19,60.38,62.06,60.54,61.65,58.38,61.06,61.63,69.8,72.04,74.58,77,77.97,78.62,79.07,76.39,76.48,78.28,79.89,83.54,85.64,86.83,88.48,88.94,84.84,91.17,86,84.03,85.03,80.83,83.28,86,86.75,84.63,87.48,85.6,90.53,94.28,94.77,94.86,93.88,98,97.58,97.26,97.37,97.88,92.71,88.4,87.26,89.09,95.68,96.73,97.04,96.3,98.81,101.21,87.31,85,69.19,44.27,58.93,48.6,66.5,65.22,70.96,71.07,76.69,75.8,81.55,88.05,95.93,89.98,91.87,86.58,89.22,88.19,95.02,97.46,96.97,100.28,104.35,106.92,107.25,105.58,101.63,103.07,94.03,95.55,94.96,93.74,90.95,86.44,92.75,95.48,94.55,95.37,96.5,93.93,98.25,92.3,94.46,102.1,106.44,118.64,117.78,126.17,125.1,121.32,119.51,123.2,133.76,133.24,133.81,123.31,131.63,129.97,131.08,133.24,129.99,124.83,116.68,115.19,114.05,116.85,113.16,127.4,133.82,134.84,130.95,134.84,133.95,134.02,128.09,124.76,126.59,127.15,134.53,140.29,144.42,127.18,130.54,136.79,143.43,136.92,154.69,148.81,146.99,145.75,142.68,149.48,137.54,126.31,130.23,121.08,113.4,108.1,110,106.25,108.48,105.64,107.35,103.07,99.21,104.47,97.27,98.49,102.22,91.79,90.38,85.78,94.7,91.66,92.46,100.29,96.35,96.03,86.99,98.36,92.67,92.66,91.55,94.35,99.54,99.17,101.59,96.27,90,87.56,91,84.73,79.49,66.02,62.31,60.2,55.69,63.79,62.79,74.58,66.56,66.76,69.59,65.7,61.44,60.16,60.89,65.78,65,66.08,69.1,78.19,73.57,72.95,67.86,70.35,63.73,56.26,57.78,64.28,64.33,69.46,69.16,70.03,70.61,71.16,71.75,72.48,74.66,78.81,79.63,86.21,83.7,81.39,83.4,83.28,82.52,83.29,85.19,82.49,78.42,83.58,81.18,83.24,76.66,70.73,66.21,68.23,62.84,60.51,66.97,63.37,63.97,64.16,67.39,67.22,74.74,76.52,76.74,73,69.59,69.15,70.11,72.79,74.79,71.88,73.33,79.3,81.77,80.74,85.53,87.11,81.49,71.41,68.34,69.59,68.71,71.71,72.82,69.88,70.26,69.17,69.91,71.63,73.34,71.58,80.93,80.01,83.02,78.38,75.69,79.86,85.78,84.55,79.38,78.78,76.1,77.32,73.09,72.14,74.7,72,72.3,75.54,78.03,81.6,83.97,86.23,86.26,84.27,83.77,80.07,78.34,78.94,82.73,85.64,85.25,88.9,82.61,82.97,76.72,69.9,71.32,75.99,75.72,68.36,64.59,65.03,66.71,66.1,67.25,62.27,64.46,65.71,64.91,68.57,66.6,70.61,64.34,62.62,60.72,55.98,54.96,57.76,60.06,61.35,60.7,59.77,58.43,44.86,46.42,43.17,42.9,44.26,41.91,32.36,34.43,35.33,38.66,38.82,41.01,38.47,39.27,39.29,45.23,48.83,46.29,44.54,47.17,41.43,44.5,43.17,42.19,41.84,41.86,40.86,41.23,46.72,40.88,38.27,38.53,40.34,36.93,40.33,44.62,47.15,51.26,53.66,52.76,50.98,53.49,57.33,58.29,57.26,58.18,59.92,62.13,62.11,63.29,61.32,57.21,57.21,55.11],"a":[46.83,45.6,46.71,53.58,55.91,55.64,55.65,56.09,56.98,59.07,58.3,67.32,67.61,66.47,65.04,63.51,64.87,62.1,64.42,67.68,68.13,67.11,63,63.32,66.55,66.69,74.73,73.19,70.61,69.97,69.81,71.53,72.26,72.41,71.04,73.7,72.86,69.27,68.41,66.67,66.92,67.95,63.18,64.51,62.15,63.13,59.58,61.02,60.02,60.21,60.27,59.73,59.78,58.77,56.18,58.05,59.01,57.3,53.98,57.41,57.41,59.22,57.48,53.49,53.23,53.97,46.8,45.02,45.85,44.18,44.15,43.63,45.36,47.2,51.35,51.89,50.24,48.83,51.75,50.98,53.67,53.22,52.95,50.41,50.67,52.73,53.59,51.54,49.25,50.12,46.32,49.66,52.67,55.23,57.95,58.26,58.85,59.56,59.3,58.7,60.06,55.23,56.5,53.74,53.35,52.33,51.25,50.05,49.77,50.51,54.78,55.23,58.38,57.99,62.8,62.15,64.04,64.39,65.4,67.17,66.65,67.46,65.69,67.54,67.02,65.83,64.87,64.2,61.69,59.6,59.22,56.5,55.37,58.31,58.5,59.71,59.39,64.75,64.72,63.6,59.61,60.69,61.71,63.06,63.95,64.42,66.09,66.79,65.72,64.42,63.97,64.39,68.12,68.47,68.08,74.19,75.81,76.81,75.44,75.14,74.36,75.19,72.68,69.45,68.05,68.38,67.48,67.73,65.23,64.13,71.04,72.33,70.58,72.42,68.75,64.49,64.43,62.76,59.97,62.43,62.87,59.36,61.94,60.3,61.72,61.16,62.86,64.96,63.8,65.87,67.28,69.89,73.79,72.39,80.19,72.87,76.41,76.92,77.14,74.82,74.69,73.08,73.63,75.49,78.05,78.86,80.52,78.17,74.67,70.89,67.86,68.65,70.04,69.79,65.72,62.03,62.24,66.07,62.56,61.21,58.96,62.49,63.61,64.99,61.92,60.31,59.19,60.38,62.06,60.54,61.65,58.38,61.06,61.63,69.8,72.04,74.58,77,77.97,78.62,79.07,76.39,76.48,78.28,79.89,83.54,85.64,86.83,88.48,88.94,84.84,91.17,86,84.03,85.03,80.83,83.28,86,86.75,84.63,87.48,85.6,90.53,94.28,94.77,94.86,93.88,98,97.58,97.26,97.37,97.88,92.71,88.4,87.26,89.09,95.68,96.73,97.04,96.3,98.81,101.21,87.31,85,69.19,44.27,58.93,48.6,66.5,65.22,70.96,71.07,76.69,75.8,81.55,88.05,95.93,89.98,91.87,86.58,89.22,88.19,95.02,97.46,96.97,100.28,104.35,106.92,107.25,105.58,101.63,103.07,94.03,95.55,94.96,93.74,90.95,86.44,92.75,95.48,94.55,95.37,96.5,93.93,98.25,92.3,94.46,102.1,106.44,118.64,117.78,126.17,125.1,121.32,119.51,123.2,133.76,133.24,133.81,123.31,131.63,129.97,131.08,133.24,129.99,124.83,116.68,115.19,114.05,116.85,113.16,127.4,133.82,134.84,130.95,134.84,133.95,134.02,128.09,124.76,126.59,127.15,134.53,140.29,144.42,127.18,130.54,136.79,143.43,136.92,154.69,148.81,146.99,145.75,142.68,149.48,137.54,126.31,130.23,121.08,113.4,108.1,110,106.25,108.48,105.64,107.35,103.07,99.21,104.47,97.27,98.49,102.22,91.79,90.38,85.78,94.7,91.66,92.46,100.29,96.35,96.03,86.99,98.36,92.67,92.66,91.55,94.35,99.54,99.17,101.59,96.27,90,87.56,91,84.73,79.49,66.02,62.31,60.2,55.69,63.79,62.79,74.58,66.56,66.76,69.59,65.7,61.44,60.16,60.89,65.78,65,66.08,69.1,78.19,73.57,72.95,67.86,70.35,63.73,56.26,57.78,64.28,64.33,69.46,69.16,70.03,70.61,71.16,71.75,72.48,74.66,78.81,79.63,86.21,83.7,81.39,83.4,83.28,82.52,83.29,85.19,82.49,78.42,83.58,81.18,83.24,76.66,70.73,66.21,68.23,62.84,60.51,66.97,63.37,63.97,64.16,67.39,67.22,74.74,76.52,76.74,73,69.59,69.15,70.11,72.79,74.79,71.88,73.33,79.3,81.77,80.74,85.53,87.11,81.49,71.41,68.34,69.59,68.71,71.71,72.82,69.88,70.26,69.17,69.91,71.63,73.34,71.58,80.93,80.01,83.02,78.38,75.69,79.86,85.78,84.55,79.38,78.78,76.1,77.32,73.09,72.14,74.7,72,72.3,75.54,78.03,81.6,83.97,86.23,86.26,84.27,83.77,80.07,78.34,78.94,82.73,85.64,85.25,88.9,82.61,82.97,76.72,69.9,71.32,75.99,75.72,68.36,64.59,65.03,66.71,66.1,67.25,62.27,64.46,65.71,64.91,68.57,66.6,70.61,64.34,62.62,60.72,55.98,54.96,57.76,60.06,61.35,60.7,59.77,58.43,44.86,46.42,43.17,42.9,44.26,41.91,32.36,34.43,35.33,38.66,38.82,41.01,38.47,39.27,39.29,45.23,48.83,46.29,44.54,47.17,41.43,44.5,43.17,42.19,41.84,41.86,40.86,41.23,46.72,40.88,38.27,38.53,40.34,36.93,40.33,44.62,47.15,51.26,53.66,52.76,50.98,53.49,57.33,58.29,57.26,58.18,59.92,62.13,62.11,63.29,61.32,57.21,57.21,55.11],"v":[11593600,10227500,16209700,15602000,12295000,9529400,6954000,7129400,3985800,8842300,8339100,17850900,10132300,5886800,9177900,7476400,5085700,6057800,6699300,6685500,4280100,3896600,7427400,8720000,7681800,8448200,16918000,11223200,5488500,5677500,5823200,6930700,6484700,6138100,5047700,5458100,5585300,14029100,11389700,5814300,8049400,5990200,6811900,7221100,6987500,6517100,6288700,9147900,9546000,7549800,11938300,16395100,9350800,8275800,11048000,9989700,8593900,10488800,7404300,8740700,5224000,11241000,9073200,34363400,15478300,7474000,25562600,19802900,18629900,19872100,19226600,13189600,14648900,11865800,15916200,11183600,12233000,8161400,12559000,26806300,13228300,11236900,9998600,9684900,10923300,12052800,8860000,13306800,12822100,16222600,30390300,15960700,12958100,10687500,12428700,7988600,12253100,7970000,10718700,8157800,5509700,11131800,12535700,19166900,9506600,10369000,8391600,10145300,14934800,11958000,16695700,13382900,5371800,8453500,11004600,12326100,14033300,5829100,9118000,8792900,6971600,9951500,11860200,8249500,8529200,6441600,14742100,7395700,12953500,11993000,12549900,36873900,9303000,13535800,15399000,11240200,9946700,19405600,8760500,8647500,13810300,12028000,31410600,11262300,7682200,8131500,7858400,7877300,5870300,5697900,5847800,6508100,9618300,6880100,9903900,17277100,13032200,8391900,6113400,5890200,6387500,4987800,6468200,10299800,11209900,11872500,11662700,9319500,19509100,6169600,14793800,11962000,5542600,7208500,9101700,18029100,12234400,8062100,8552600,11441100,8946000,9530000,9148200,16271000,11587200,6829600,6791200,6024900,8163300,7294700,7631300,6050100,7761600,9981000,21613000,12103100,6406900,6555900,5055100,5690200,6577100,6183600,5024400,4021600,4967600,5184600,4909700,7010700,17131400,9733400,8512000,6194700,7433500,10484700,8724600,9452300,4845700,8635300,8231000,6828000,17618500,7453700,5453400,8667400,9724500,9610600,10293500,9387400,8126200,4975600,9334300,8023700,10050700,9078000,19356100,11404900,6078200,6515800,6373900,8184400,5091700,6567100,5487800,6174800,10409600,7916500,17716900,11698800,6725000,6233100,10571000,6480800,6930000,7152800,5437500,6621300,5866700,5134200,6621300,6399700,12552200,6086400,5623300,5559900,5454000,4295900,3922300,4381700,4230200,2879900,6072600,4577200,12627500,7605800,6192500,7403600,7134200,4554100,5160400,5778800,3924900,3621200,7077100,8060700,12392500,20492400,13359300,15838300,10246800,12177500,15620700,11248000,7984100,7261800,6760100,7956700,7741600,8781900,13030500,10582800,4109500,5998200,5848400,5473600,5617300,5236200,5650200,4521600,3275400,4758500,5560500,5035200,17797300,10829600,8745900,8900900,5351200,6702700,4786100,6045900,5627900,3561000,5591600,5404900,9596000,15639800,5050100,8335600,5662000,10098000,10275800,5766400,3446100,4014800,4667100,6058700,6486300,5836400,4337400,8744500,6540400,4542100,3188500,3668700,7214700,6098400,5624200,6173300,3368800,4398300,6351700,9692300,7452600,4616500,4428900,4368500,3243700,4792600,4341400,4223500,2695400,3738800,4105500,4930200,5113500,12284700,6864300,3326400,3248500,4833300,7160900,4814000,4657500,2470800,4671000,4192300,5731900,9461900,6106400,7287200,7191900,8086500,10472800,7038500,6849600,6637600,6177600,7134500,7246000,7975200,7505200,9263200,9866700,17001100,9111200,8585800,11371500,11132600,11100400,7639600,5938400,6297700,9800000,10246200,9000200,5032100,5908100,5499800,5757600,5138100,4177100,5423000,5149400,5859900,5903000,6370600,7985200,29120300,13556100,10536100,19725100,11489200,10677000,13142100,11177000,3923400,7769400,7249900,16728600,36368300,12123600,11082300,13942000,14948000,9759300,15284400,7632900,6704500,6547800,7780600,9237100,20322000,12626400,9183600,7364600,27865100,8384600,7212900,8821200,6789300,6112900,5831400,6319600,9367800,7328700,20295800,14005700,5535900,6291100,6912000,5312700,5262100,6028500,5711000,6993200,5917500,5026400,6148700,6730200,28027800,15093900,9589900,11876400,9395900,9162400,8015500,10690900,5533700,9082000,8449100,13614000,19800800,6816800,7839000,10837900,8287400,7993700,10012500,9000000,7950400,5449800,7328800,6972000,7311600,7977600,6550400,10722200,25564700,13130300,11765500,10344100,8147800,10645100,6594600,6708700,7949400,8811100,15529100,11987300,7158100,12218900,8326300,6185500,8421300,9877500,6627900,5198100,6205100,4899600,9117100,12335800,17161100,9765000,9043200,7086000,7759000,6112900,7745100,7892200,10956100,7715200,11694700,8393600,19315600,5245900,6105800,7692700,7524900,6745200,7423100,7004000,7299200,6530000,6729900,11089600,12228100,13115900,14227300,19094800,41914800,13829800,13022100,15072700,14270300,15517000,14452600,22256700,11393500,16810800,25158200,23972200,10709100,15376800,14296700,15043500,16478800,14759100,12695400,11944500,11899100,12534100,12361000,15690400,50686600,27635200,19601900,17825500,17947100,54857300,53744600,26331200,21988900,17216300,14816300,17292400,35461100,15122600,10466700,22260900,20365700,13246200,15490800,14503300,18204400,15698100,16045100,13083500,19043900,15620800,15875600,10761900,14956900,33407500,15610800,12106400,12490400,14413600,13512000,13801100,15689700,16858700,29541200,19359500,9218384,12330500,14342000,16219500,13588600,9638000,7805400,10077300,7922700,6883800,6390800,11391300,16598200,24834794]},"m":{"lastKey":"2026-09-01","t":["1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[11,10.0625,7.5,7.5,7.25,7.1562,7.0625,6.9062,8.2188,7.0625,5.9688,4.5312,4.0625,4.875,5.8125,6.4062,4.8125,5.1562,4.3125,2.7812,2.9062,3.125,2.6875,2.75,2.4688,2.25,1.9375,2.25,2.4062,2.625,2,1.7188,1.6875,1.375,1.3438,1.125,0.8125,0.8125,1.7812,1.3125,1.3438,1.625,1.75,2.3125,2.25,1.8125,2,1.9688,2.375,2.45,3.72,5,7.43,7.95,8.025,7.4,5.64,9.025,9.95,11.4,10.585,13.37,12.92,14.725,13.24,10.875,8.5,8,8.2,8.195,9.95,8.94,8.15,7.525,7.285,10.57,11.65,15.075,17.55,19.275,16.38,15.8,16.69,15.415,16.725,17.1,14.95,12.965,11.525,10.835,10.3,9.79,10.795,13.16,14.15,15.5,14.575,16.54,15.76,13.6,12.77,13.325,14.61,15.9,15.635,13.43,13.75,14.12,14.875,15.75,16.335,17.625,15.93,17.745,17.375,18.825,20.925,22.2,23.12,26.82,28.745,26.09,24.15,24.84,24.04,25.57,24.04,22.75,20.34,20.53,23.13,19.88,22.79,18.54,19.95,20.68,19.65,14.2,13.14,15.16,13.92,10.57,7.37,7.87,8.11,9.25,12.14,12.75,11.37,14.84,16.29,17.16,20.75,19.84,20.13,24.48,20.7,20.33,26.12,24.66,21.45,19.95,21.47,20.24,27.95,31.14,33.38,31.87,32.85,35.59,32.38,34.8,29.48,33.02,32.25,27.3,23.64,29,28.6,30.82,30.75,30.73,34.53,30.87,27.62,26.05,28.04,30.57,28.36,33.81,36.6,38.2,39.46,38.15,41.67,45.82,46.7,46.66,49.51,48.25,48.57,47.01,50.39,47.02,45.37,47.96,47,43.87,44.38,52.09,48.99,52.4,46.39,55.88,56.64,67.04,62.21,67.32,69.01,68.25,71.44,66.95,65.58,59.83,59.55,59.08,57.36,53.1,43.63,46.89,50.57,53.21,53.66,49.43,58.07,59.03,52.84,49.89,58.15,65.03,65,65.51,58.2,58.7,63.16,63.4,66.16,67.67,76.03,75.3,69.02,64.26,71,62.2,61.52,62.24,69.47,72.69,74.22,77.91,75.31,68.1,67.13,61.9,58.75,62.2,71.06,77.94,78.05,87.75,87.75,81.81,88.58,93.79,97.34,87.97,96.5,87.3,49.41,70.98,89.6,89.28,97.36,106.61,92.84,87.2,94.43,94.3,119.61,120.81,126.45,134.25,117.4,129.5,135.7,126.02,129,138.06,143.32,130.01,110.95,108.69,97.29,85.85,100.01,90.79,98.77,88.21,65.39,64.84,69.82,61.7,70.19,68.36,64.58,70.09,72.49,83.09,81.84,82.72,70.55,61.05,63.75,76.55,71.61,78.66,86.33,67.9,71.5,73.15,85.1,83.53,76.82,72.62,83.81,82.14,84.35,83.96,77.62,65.39,63.99,67.56,56.52,60.45,45.27,41.5,38.18,38.77,44.2,42.22,41.22,39.55,44.5,52.63,57.89,61.06],"h":[11,10.0625,8.5,8.5625,7.6875,7.5312,7.5938,8.2812,9.25,7.125,6.0312,4.9062,5,6.0625,6.75,6.4062,5.0938,5.5,4.4375,4,3.75,3.1562,2.875,2.8438,2.5,2.2812,2.4062,2.75,3.5625,2.7188,2.0312,2,1.7188,1.5,1.625,1.4688,0.9062,2.125,2.0625,1.5625,1.8125,1.7188,2.4375,2.6875,2.5312,2.3125,2.125,2.6875,2.75,4.265,5.42,7.745,8.75,10.25,9.045,7.615,9.325,10.5,12,11.4,14.51,15.04,15.49,17,13.375,11.025,8.95,10.725,9.34,10.05,10.235,9.795,8.63,7.68,10.625,12.05,16,19,19.36,19.65,19.625,17.15,17.005,18.55,17.935,18.1,15.235,13.21,11.895,10.885,10.37,11.1,13.3,15.125,15.72,15.7,17.4,17,15.87,14.605,13.825,15.23,17.125,16,15.82,14.785,14.61,15.145,15.925,18.2,18.07,17.7,18.045,17.855,18.95,22.1,22.475,23.99,27.6,29.445,29.3,27.75,25.98,25.75,26.57,27.42,25.55,25.38,22.11,24.1,23.47,23,23,21.44,21.99,21.82,19.95,15.67,16.1,17.12,14.89,10.57,9.01,9.43,10.38,13.55,14,13.95,15.4,16.72,17.6,21.65,23.07,21.62,24.75,24.68,21.69,26.09,26.5,24.82,22.55,21.81,21.85,27.99,31.09,34.37,36,34.48,37.02,35.98,34.85,35,33.62,34.81,32.35,29.79,31.73,31.22,32.01,33.48,31.22,35.17,35.13,31.73,28.88,28.17,30.68,33.38,34,36.55,38.24,40.11,40.22,41.94,46.84,48.86,48.41,49.81,50,52.47,49.44,51,53.08,47.25,48.75,49.68,48.3,45.89,53.67,53.7,52.51,54.28,56.87,57.28,68.71,67.71,68.41,69.6,75.4,73.2,73.76,68.99,65.8,62.96,60.59,59.55,60,53.1,48.94,53.23,55.99,54.6,53.66,58.92,60.53,60.81,53.95,58.86,66.64,68.86,69.11,66.44,60.72,65.8,64.33,67.25,67.47,76.4,77.64,76.88,70.95,72.88,71.05,63.55,64.18,69.75,81.67,78.4,78.19,80.91,75.34,70.96,67.68,66.64,62.93,70.99,78.43,79.61,88.64,92.01,88.36,90.33,96.36,100.49,99.79,99.72,103.18,91.14,80.26,90.74,98.96,99.96,109.31,109.15,99.19,101.16,100.68,128.58,128.55,136.54,136,138.77,131.55,138,139.95,147.73,144.41,155.98,152.28,130.57,114.43,108.7,105.9,100.35,103.22,100.02,106.24,93.34,70.17,76.64,70.71,71.59,80.92,71.13,73.57,74.48,87.06,87.5,86.56,84.56,71.52,69,84.2,77.63,79.15,88.22,86.61,77.78,74.85,86.21,86.82,84.22,78.61,86.49,91.25,88.87,89.47,84.49,82.79,70.37,70.43,71.99,62.56,62.34,47.44,41.63,42.06,49.89,47.99,45.44,49.44,45.43,54.5,61.15,65.28,63.67],"l":[10,7.3125,6.75,7.1875,6.9375,6.5,6.3125,6.5,6.75,5.6875,4.3125,3.25,3.875,4.875,5.75,4.3125,4.0625,4.125,2.7812,2.7188,1.8125,2.375,2,2.3125,1.9688,1.875,1.8438,2.1562,2.375,1.75,1.6875,1.625,0.875,1.1875,0.9688,0.6562,0.6875,0.7812,1.0312,1.1562,1.3125,1.5938,1.75,1.9062,1.6875,1.8125,1.8438,1.9375,2.325,2.35,3.625,4.915,5.75,7.17,6.65,4.6,5.355,8.725,9.925,9.675,10.18,12.455,12.375,12.4,10.025,7.35,6.5,7.435,6.45,7.705,8.35,7.85,6.47,6.225,7,10.21,11.54,14.58,16.45,16.26,15.04,15.375,14.355,14.52,16.2,13.335,12.63,10.3,10.215,9.025,9.15,9.615,10.75,12.8,13.025,14.05,14.455,15.5,13.445,12.44,12.32,12.8,14.185,14.955,13.005,13.17,13.2,13.87,14.465,15.14,15.905,15.665,14.85,16.14,17.1,18.59,20.45,21.195,23.1,26.185,26.02,23.77,24.15,22.63,22.61,22.55,20.33,20.13,19.79,18.67,18.57,15.81,18.15,17.3,18.25,19.36,14.15,10.53,13,13.71,8.79,5.76,6.59,6.92,7.81,8.4,10.88,9.61,11.31,13.06,15.92,16.64,18.91,19.24,19.6,20.61,19.73,20.3,24.07,20.72,19.07,18.62,19.75,20.24,27.25,30.33,31.64,31.1,32.57,31.3,30.95,28.39,26.37,31.44,25.18,23.24,22.77,26.65,28.44,29.85,29.03,30.71,30.61,27.28,24.83,25.79,26.6,28.04,28.29,32.79,34.21,36.95,37.81,38.13,40.34,45.1,42.21,46.27,47.12,47.59,45.91,47.01,46.61,43.9,45.1,44.9,42.54,43,43.8,48.64,48.99,46.44,43.27,54.04,55.86,61.83,60.83,61.98,67.67,68.17,65.96,61.05,55.27,56.68,55.9,53.46,50.57,41.88,41.25,46.09,48.78,49.84,45.06,47,54.86,51.85,48.79,47.5,57.76,64.1,64.18,57.83,54.29,56.53,58.34,62.22,62.74,67.45,73.53,66.63,64.13,63.56,59.7,58.97,57.05,62.16,69.09,72.08,72.09,72.65,66.89,58.96,55.24,57.95,58.04,58.19,68.24,75.1,77.79,82.64,79.37,81.81,83.39,93.15,86.96,86.18,84.01,37.59,47.06,69.41,85.42,85.71,96.47,91.14,84.7,87.11,90.3,92.13,115.57,117.3,122.56,112.85,112.63,126.41,122.51,125.29,121.65,136.58,124.87,102.47,96.39,95.04,85.65,85.36,84.37,86.6,88.34,63.61,54.85,60.76,52.1,59.66,66.91,55.77,61.15,67.14,71.14,80.37,77.44,68.73,59.66,59.77,63.26,66.86,69.61,76.92,67.31,65.83,67.59,70.75,73.28,72.73,69.95,72,81.2,77,81.35,67.2,61.67,61.34,62.09,56.41,54.53,42.75,41.13,30.26,37.39,38.25,39.8,39.35,37.55,35.17,43.24,49.37,56.22,54.9],"c":[10.0625,7.5,7.5,7.25,7.1562,7.0938,6.875,8.2812,6.9375,5.9688,4.5,3.8438,4.625,5.8125,6.375,4.8438,5.0938,4.3125,2.8438,2.9375,3.0625,2.6875,2.6875,2.4375,2.25,1.9688,2.25,2.5,2.6875,2,1.7188,1.6875,1.4062,1.2188,1.1562,0.7812,0.8125,1.6562,1.2812,1.3438,1.6875,1.6562,2.3438,2.2812,1.8438,2,1.9688,2.425,2.575,3.77,5.05,7.43,7.98,7.88,7.1,5.625,9.15,9.975,11.37,10.535,13.37,12.93,14.75,13.235,10.825,8.85,8.075,8.025,8.195,9.85,8.94,8.11,7.525,7.285,10.575,11.625,15.075,17.75,19.275,16.33,15.755,16.465,15.465,16.675,17,14.6,12.96,11.435,10.935,10.4,9.79,10.775,13.17,13.925,15.525,14.465,16.5,15.75,13.64,12.765,13.325,14.61,15.93,15.635,13.435,13.71,13.84,14.945,15.71,16.34,17.655,15.905,17.73,17.4,18.845,20.855,22.15,23.07,26.815,28.715,26.35,24.54,24.92,24,25.5,23.93,22.66,20.33,20.87,22.87,19.75,22.11,18.36,19.42,20.75,19.66,14.19,13.4,14.8,14,10.62,7.61,7.88,8.27,9.43,12.44,12.76,11.21,14.7,16.13,17.31,20.9,19.67,19.88,24.25,20.63,20.19,25.12,24.57,21.73,19.9,21.1,19.93,27.86,30.99,32.9,31.88,32.65,35.37,32.1,34.7,29.66,33.07,31.97,28.11,23.85,30.06,28.76,30.48,30.43,30.69,34.65,30.87,28.21,25.94,27.83,30.59,28.3,33.75,36.26,37.54,39.42,38.41,41.7,46.04,46.77,46.16,49.04,47.56,48.47,46.99,50.35,47.02,45.11,48.43,46.8,43.78,44.31,52.01,48.81,52.4,46.45,55.91,56.98,66.58,62.1,67.11,69.01,68.11,71.04,66.21,64.51,61,59.32,59.01,57.3,53.97,44.18,46.26,51.1,52.95,53.66,49.03,58.26,58.95,53.35,49.94,57.79,64.39,66.71,64.54,59.22,58.5,62.83,63.06,66.25,67.15,75.81,75.1,68.91,64.13,71.37,61.92,61.94,62.5,68.92,72.87,74.68,78.05,74.67,67.91,66.07,62.73,58.78,62.1,69.8,77.86,78.28,86.83,87.76,83.28,88,93.17,97.26,87.67,97.04,87.31,53.83,73.65,88.05,89.55,96.97,106.93,91.91,86.44,93.48,94.46,117.78,119.51,132.66,133.24,115.19,129.15,133.95,125.21,127.96,136.92,141.25,130.23,111.17,109.33,96.48,85.78,99.27,90.48,99.54,88.44,66.02,63.01,69.36,60.89,70.45,69.04,64.28,70.03,72.21,83.7,82.61,81.68,70.73,61.09,63.94,76.74,71.18,79,87.11,67.97,70.26,73.34,84.44,84.55,77.38,72.38,83.97,81.76,85.64,82.97,77.92,64.67,64.46,67.21,56.61,61.35,44.87,41.91,38.66,38.64,44.54,43.17,41.58,39.31,44.62,52.48,57.26,61.33,55.11],"a":[10.0625,7.5,7.5,7.25,7.1562,7.0938,6.875,8.2812,6.9375,5.9688,4.5,3.8438,4.625,5.8125,6.375,4.8438,5.0938,4.3125,2.8438,2.9375,3.0625,2.6875,2.6875,2.4375,2.25,1.9688,2.25,2.5,2.6875,2,1.7188,1.6875,1.4062,1.2188,1.1562,0.7812,0.8125,1.6562,1.2812,1.3438,1.6875,1.6562,2.3438,2.2812,1.8438,2,1.9688,2.425,2.575,3.77,5.05,7.43,7.98,7.88,7.1,5.625,9.15,9.975,11.37,10.535,13.37,12.93,14.75,13.235,10.825,8.85,8.075,8.025,8.195,9.85,8.94,8.11,7.525,7.285,10.575,11.625,15.075,17.75,19.275,16.33,15.755,16.465,15.465,16.675,17,14.6,12.96,11.435,10.935,10.4,9.79,10.775,13.17,13.925,15.525,14.465,16.5,15.75,13.64,12.765,13.325,14.61,15.93,15.635,13.435,13.71,13.84,14.945,15.71,16.34,17.655,15.905,17.73,17.4,18.845,20.855,22.15,23.07,26.815,28.715,26.35,24.54,24.92,24,25.5,23.93,22.66,20.33,20.87,22.87,19.75,22.11,18.36,19.42,20.75,19.66,14.19,13.4,14.8,14,10.62,7.61,7.88,8.27,9.43,12.44,12.76,11.21,14.7,16.13,17.31,20.9,19.67,19.88,24.25,20.63,20.19,25.12,24.57,21.73,19.9,21.1,19.93,27.86,30.99,32.9,31.88,32.65,35.37,32.1,34.7,29.66,33.07,31.97,28.11,23.85,30.06,28.76,30.48,30.43,30.69,34.65,30.87,28.21,25.94,27.83,30.59,28.3,33.75,36.26,37.54,39.42,38.41,41.7,46.04,46.77,46.16,49.04,47.56,48.47,46.99,50.35,47.02,45.11,48.43,46.8,43.78,44.31,52.01,48.81,52.4,46.45,55.91,56.98,66.58,62.1,67.11,69.01,68.11,71.04,66.21,64.51,61,59.32,59.01,57.3,53.97,44.18,46.26,51.1,52.95,53.66,49.03,58.26,58.95,53.35,49.94,57.79,64.39,66.71,64.54,59.22,58.5,62.83,63.06,66.25,67.15,75.81,75.1,68.91,64.13,71.37,61.92,61.94,62.5,68.92,72.87,74.68,78.05,74.67,67.91,66.07,62.73,58.78,62.1,69.8,77.86,78.28,86.83,87.76,83.28,88,93.17,97.26,87.67,97.04,87.31,53.83,73.65,88.05,89.55,96.97,106.93,91.91,86.44,93.48,94.46,117.78,119.51,132.66,133.24,115.19,129.15,133.95,125.21,127.96,136.92,141.25,130.23,111.17,109.33,96.48,85.78,99.27,90.48,99.54,88.44,66.02,63.01,69.36,60.89,70.45,69.04,64.28,70.03,72.21,83.7,82.61,81.68,70.73,61.09,63.94,76.74,71.18,79,87.11,67.97,70.26,73.34,84.44,84.55,77.38,72.38,83.97,81.76,85.64,82.97,77.92,64.67,64.46,67.21,56.61,61.35,44.87,41.91,38.66,38.64,44.54,43.17,41.58,39.31,44.62,52.48,57.26,61.33,55.11],"v":[52706800,12180400,7965600,1952400,5329800,9190800,3918200,6571200,8062000,3714800,5781000,7525600,5483400,10828800,4053800,3921800,4304400,2551200,1925600,2550600,4879400,3155600,4957600,1798600,3316600,1600200,1958400,2576600,4779400,7050000,2084000,2521200,5039000,2811400,7228400,34392400,16885400,29377000,11792400,6426600,8061600,3682600,7174200,3863600,3582000,2811400,2189400,4888200,2340200,8735800,6635200,10550400,14122200,22894800,24333000,21158200,19100000,12207200,14733600,12113800,36097800,36985400,40601600,47198200,37821000,32316000,28637400,47022000,106798000,34573600,45363200,48972400,38068800,43019800,56945000,42338600,59601800,51756200,28653600,64344200,85708400,39043800,48432800,56640200,34730800,110700200,78170200,98529200,66992000,63932000,60907600,50941600,66106600,45746800,41809600,37126000,39143400,33491400,31656400,65088000,67688200,37263600,75145000,36152000,54064200,33677200,51010800,33542200,32852800,50108200,33265600,35606200,50417800,28923000,38702800,56036800,37648200,38706000,43146000,35927000,38672600,83736100,43308000,49090700,48177800,43166900,82330100,80969100,64343100,83233200,61563600,87173500,49810900,49875700,41044000,37085800,71330800,87515400,48103000,64805400,68988800,42399400,54287500,44031900,53596000,85038800,91328300,75908700,103183900,75668200,46678900,69840300,64917400,32008500,44759700,30888700,29015900,38383100,46764100,43909500,115026400,73632800,44638700,64817300,54006100,35826700,52882000,40065300,32095300,53864300,44581100,55496400,73798600,48853200,66588800,80568600,62483300,44809500,46348400,40452800,34581700,32017300,39267200,46986400,56792900,43346900,29055700,44393300,56655700,37990400,46702700,33836300,29937700,23884800,49682400,29667400,37999200,20812600,15524500,30642000,28564100,21481400,35422700,51604600,30885500,31878300,40140600,27678300,52049000,29548800,18828900,44330200,62127500,27598600,48904000,29945200,21561500,37444700,38667100,25897200,39764700,30584400,30877500,48900500,41850600,33491500,75996200,83867500,61050600,53533700,65669900,44026500,83788700,46471200,42441100,54509200,45653900,49553200,47688600,40644200,33711000,55193500,75111700,53520200,72991500,32734900,30049100,49401100,28765900,41284000,48232200,45252100,46026000,43274000,42601000,32569000,52932000,26135400,24347000,34236400,39292300,34723900,41642100,39124100,32952300,48494100,33653200,28225400,47741800,34563000,27455200,31919800,24967400,16253800,33561400,27766500,20402000,58713600,58634400,32050900,42056100,25127700,19705200,38638400,34021600,21007000,40296300,34371400,17894400,26825200,22577800,25110600,29143800,18777500,17658200,25729800,21110100,21106400,28160300,34398100,26807000,36133600,46091900,42960400,37973200,23790600,23585200,51541400,56619100,42806100,75040600,54878500,34424700,55747700,50827200,30482900,54389500,25284300,27566100,47046700,49103400,36947700,51070200,41175600,32223300,30112200,64929100,38693900,44276900,37603200,32615500,45524500,36546900,35516900,47079000,33062500,27563100,53471300,94583400,72037000,80513100,64897300,55127300,103978700,125160400,119281000,90421300,74101400,64450900,69055100,79082800,56546500,84591784,62556300,36567500,64974794]},"q":{"lastKey":"2026-07-01","t":["1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[11,7.5,7.1562,8.2188,4.5312,5.8125,5.1562,2.9062,2.75,1.9375,2.625,1.6875,1.125,1.7812,1.625,2.25,1.9688,3.72,7.95,5.64,11.4,12.92,10.875,8.2,8.94,7.285,15.075,16.38,15.415,14.95,10.835,10.795,15.5,15.76,13.325,15.635,14.12,16.335,17.745,20.925,26.82,24.15,25.57,20.34,19.88,19.95,14.2,13.92,7.87,12.14,14.84,20.75,24.48,26.12,19.95,27.95,31.87,32.38,33.02,23.64,30.82,34.53,26.05,28.36,38.2,41.67,46.66,48.57,47.02,47,52.09,46.39,67.04,69.01,66.95,59.55,53.1,50.57,49.43,52.84,65.03,58.2,63.4,76.03,64.26,61.52,72.69,75.31,61.9,71.06,87.75,88.58,87.97,49.41,89.28,92.84,94.3,126.45,129.5,129,130.01,97.29,90.79,65.39,61.7,64.58,83.09,70.55,76.55,86.33,73.15,76.82,82.14,77.62,67.56,45.27,38.77,41.22,52.63],"h":[11,8.5625,8.2812,9.25,6.0625,6.75,5.5,3.75,2.8438,3.5625,2.7188,1.7188,2.125,2.0625,2.6875,2.5312,4.265,8.75,10.25,12,15.04,17,11.025,10.235,9.795,16,19.65,19.625,18.55,15.235,11.1,15.72,17.4,15.87,17.125,15.82,18.2,18.07,22.1,27.6,29.445,26.57,27.42,24.1,23,21.99,17.12,14.89,13.55,15.4,21.65,24.75,26.09,26.5,27.99,36,37.02,35,34.81,32.01,35.17,35.13,33.38,38.24,41.94,48.86,52.47,53.08,49.68,53.67,54.28,68.71,69.6,75.4,68.99,60.59,53.23,55.99,60.81,66.64,69.11,65.8,76.4,77.64,72.88,81.67,80.91,75.34,70.99,88.64,92.01,100.49,103.18,98.96,109.31,101.16,136.54,138.77,147.73,155.98,130.57,105.9,106.24,76.64,80.92,87.06,87.5,84.2,88.22,86.61,86.82,91.25,89.47,82.79,71.99,47.44,49.89,54.5,65.28],"l":[7.3125,6.75,6.3125,4.3125,3.25,4.0625,2.7188,1.8125,1.875,1.8438,1.625,0.875,0.6562,1.0312,1.5938,1.6875,1.9375,3.625,4.6,5.355,9.675,10.025,6.5,6.45,6.225,7,14.58,14.355,13.335,10.215,9.025,10.75,14.05,12.32,12.8,13.005,13.87,14.85,16.14,20.45,23.77,22.61,20.13,18.57,15.81,14.15,10.53,5.76,6.92,9.61,13.06,18.91,19.73,19.07,18.62,27.25,31.1,26.37,23.24,22.77,29.03,24.83,25.79,28.29,36.95,40.34,46.27,45.91,43.9,42.54,46.44,43.27,60.83,65.96,55.27,50.57,41.25,45.06,47,47.5,57.83,54.29,62.22,64.13,58.97,57.05,72.08,55.24,57.95,68.24,79.37,83.39,37.59,47.06,85.71,84.7,92.13,112.63,122.51,121.65,95.04,84.37,63.61,52.1,55.77,61.15,68.73,59.66,66.86,65.83,70.75,69.95,67.2,61.34,42.75,30.26,38.25,35.17,49.37],"c":[7.5,7.1562,8.2812,4.5,5.8125,5.0938,2.9375,2.6875,1.9688,2.6875,1.6875,1.1562,1.6562,1.6875,2.2812,1.9688,3.77,7.98,5.625,11.37,12.93,10.825,8.025,8.94,7.285,15.075,16.33,15.465,14.6,10.935,10.775,15.525,15.75,13.325,15.635,13.84,16.34,17.73,20.855,26.815,24.54,25.5,20.33,19.75,19.42,14.19,14,7.88,12.44,14.7,20.9,24.25,25.12,19.9,27.86,31.88,32.1,33.07,23.85,30.48,34.65,25.94,28.3,37.54,41.7,46.16,48.47,47.02,46.8,52.01,46.45,66.58,69.01,66.21,59.32,53.97,51.1,49.03,53.35,64.39,59.22,63.06,75.81,64.13,61.94,72.87,74.67,62.73,69.8,86.83,88,87.67,53.83,89.55,91.91,94.46,132.66,129.15,127.96,130.23,96.48,90.48,66.02,60.89,64.28,83.7,70.73,76.74,87.11,73.34,77.38,81.76,77.92,67.21,44.87,38.64,41.58,52.48,55.11],"a":[7.5,7.1562,8.2812,4.5,5.8125,5.0938,2.9375,2.6875,1.9688,2.6875,1.6875,1.1562,1.6562,1.6875,2.2812,1.9688,3.77,7.98,5.625,11.37,12.93,10.825,8.025,8.94,7.285,15.075,16.33,15.465,14.6,10.935,10.775,15.525,15.75,13.325,15.635,13.84,16.34,17.73,20.855,26.815,24.54,25.5,20.33,19.75,19.42,14.19,14,7.88,12.44,14.7,20.9,24.25,25.12,19.9,27.86,31.88,32.1,33.07,23.85,30.48,34.65,25.94,28.3,37.54,41.7,46.16,48.47,47.02,46.8,52.01,46.45,66.58,69.01,66.21,59.32,53.97,51.1,49.03,53.35,64.39,59.22,63.06,75.81,64.13,61.94,72.87,74.67,62.73,69.8,86.83,88,87.67,53.83,89.55,91.91,94.46,132.66,129.15,127.96,130.23,96.48,90.48,66.02,60.89,64.28,83.7,70.73,76.74,87.11,73.34,77.38,81.76,77.92,67.21,44.87,38.64,41.58,52.48,55.11],"v":[64887200,15247800,19680200,17557800,23837800,12280000,7027400,12992600,6715400,9314400,11655200,15078800,80654800,26280600,14720400,8582800,15964200,31307800,68386000,46040800,85197000,125620800,107975400,186734800,130061000,158885400,144754000,173185000,202071200,243691400,175781200,153663000,109760800,164432600,148560600,138752200,116503200,119289600,123662600,119500200,158335700,140576500,206466100,209139900,186860100,149460600,200423800,165675700,182666700,270420900,192187400,141685600,98287700,205700000,183088800,142714800,126024900,173876100,196010600,153641200,107051800,143046500,116795900,141348800,87658800,117349000,66979100,85468200,114368400,119867900,92707900,138630100,88951400,104329000,110362400,151338300,198451800,193485100,143421500,142895700,129548700,201623400,112185100,118282100,134552100,128102000,84718800,115658300,120570500,109620400,93938000,74782600,106882100,132741400,83471300,95324900,79091000,76832200,62165500,70376800,97338700,127025500,98917200,174465800,145050900,135699600,99897100,137121300,103511100,147899900,115743200,119142800,114096900,247133500,224003300,334862700,207607400,220221084,164098594]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[11,4.5312,2.75,1.125,1.9688,11.4,8.94,15.415,15.5,14.12,26.82,19.88,7.87,24.48,31.87,30.82,38.2,47.02,67.04,53.1,65.03,64.26,61.9,87.97,94.3,130.01,61.7,76.55,82.14,38.77],"h":[11,6.75,3.5625,2.6875,12,17,19.65,18.55,17.4,27.6,29.445,23,24.75,36,37.02,38.24,53.08,68.71,75.4,66.64,77.64,81.67,100.49,109.31,155.98,130.57,87.5,91.25,89.47,65.28],"l":[4.3125,1.8125,0.875,0.6562,1.9375,6.45,6.225,9.025,12.32,13.87,18.57,5.76,6.92,18.62,22.77,24.83,36.95,42.54,50.57,41.25,54.29,55.24,57.95,37.59,92.13,52.1,55.77,65.83,30.26,35.17],"c":[4.5,2.6875,1.1562,1.9688,11.37,8.94,15.465,15.525,13.84,26.815,19.75,7.88,24.25,31.88,30.48,37.54,47.02,66.58,53.97,64.39,64.13,62.73,87.67,94.46,130.23,60.89,76.74,81.76,38.64,55.11],"a":[4.5,2.6875,1.1562,1.9688,11.37,8.94,15.465,15.525,13.84,26.815,19.75,7.88,24.25,31.88,30.48,37.54,47.02,66.58,53.97,64.39,64.13,62.73,87.67,94.46,130.23,60.89,76.74,81.76,38.64,55.11],"v":[117373000,56137800,42763800,130238600,161698800,505528000,606885400,775206800,561506200,478955600,714518200,702420200,786960600,629791300,649552800,508243000,357455100,465574300,454981100,678254100,561639300,463031200,398911500,418419700,288465500,497747200,517768900,486297000,920096400,591927078]}},"actions":[{"t":"2007-03-27","kind":"split","label":"S","title":"2007-03-27 · 2:1 split"}]}