{"ticker":"KMT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[25.58,25.41,25.24,24.97,25.41,25.31,25.37,25.45,25.16,25.41,25.36,25.64,28.15,31.07,29.34,29.73,29.76,29.49,29.56,28.93,28.41,27.71,27.93,28.37,28.85,29.4,29.05,28.74,28.68,28.81,29.03,28.69,28.38,27.56,27.45,27.29,27.3,26.84,26.88,26.59,26.43,26.68,25.65,24.77,24.53,24.37,24.39,24.31,23.99,23.91,24.18,23.73,23.83,24.12,23.63,23.89,23.56,24.3,24.65,24.04,24.67,24.59,24.63,24.18,23.77,23.83,23.72,23.76,24.28,24.13,23.48,23.48,21.59,22.85,22.07,22.26,21.8,21.25,22.29,22.47,22.5,22.41,22.46,22.91,22.28,22,22.25,22.16,21.89,22.22,21.11,21.33,21.46,21.9,22.22,22.25,22.03,21.1,21.13,21.39,21.34,21.44,21.41,21.39,21.97,22.52,22.16,22.1,21.89,21.3,21.13,21.14,21.03,19.16,18.58,18.67,17.34,18.49,18.27,19.22,19.07,18.9,18.79,18.47,18.81,19.62,19.1,19.48,19.41,19.26,19.21,19.59,19.86,19.92,19.76,21.25,20.01,20.85,21.74,21.97,22.04,21.61,21.54,21.52,21.75,21.72,21.11,20.8,21.33,21.75,21.72,21.73,21.43,21.3,21.47,21.68,22.12,22.13,22.3,22.42,22.39,21.87,22.14,22.06,22.08,22.06,21.67,21.87,22.14,22.86,23.46,23.1,22.95,24.14,24.39,24.17,23.72,24.07,24.23,24.48,24.62,24.44,23.99,24.31,24.97,24.66,24.48,25.39,25.43,25.29,25.36,25.4,25.17,24.55,24.26,24.47,24.9,20.84,20.51,19.95,20.26,20.38,21,21.11,21.49,21.03,20.85,21.01,20.63,21.04,21.63,21.43,21.32,21.7,21.64,21.26,21.23,21.51,21.93,21.94,21.38,20.99,21.02,21.29,21.05,20.99,20.73,20.86,21.32,20.98,21.22,21.14,20.65,20.84,21.12,20.8,20.78,21.07,21.61,21.94,21.99,21.32,21.6,21.35,20.77,21.11,22.26,22.24,22.02,22.28,22.58,22.8,22.49,22.88,22.87,22.83,22.8,22.63,22.27,21.87,21.78,24.7,25.58,25.88,26.4,27.03,27.72,27.88,27.21,26.94,25.74,25.82,25.85,25.71,26.71,27.3,27.61,27.8,27.33,27.64,27.76,27.79,27.85,27.96,27.76,27.82,29.2,29.84,29.26,29.25,28.87,28.72,28.4,28.94,29.18,29.08,29.26,29.21,28.99,28.69,28.61,28.89,29.06,30,29.02,30.17,31.12,32.86,33.31,33.71,34.46,33.34,33.94,34.63,34.76,34.66,34.36,34.66,34.66,34.51,34.21,35.85,39.5,37.86,39,40.4,40.51,41.4,41.55,39.37,39.32,39.04,38.17,38.49,39.4,39.18,40.25,39.93,39.51,39.58,39.61,40.88,41.19,39.06,36.3,38,37.75,39.34,38.82,38.75,38.21,37.5,35.44,35.24,34.5,35.29,36.74,35.83,35.33,36.51,35.51,36.66,35.3,35.95,36.12,38.25,37.8,39.25,38.72,39.57,39.18,37.77,38.99,38.8,38.58,39.38,39.21,39.47,39.45,39.68,39.36,38.73,38.55,38.18,37.18,39,42.94,42,36.36,36.85,36.15,35.85,34.6,34.86,34.75,34.97,35.49,35.49,36.85,36.2,34.32,33.16,32.58,32,33.2,32.89,32.55,32.89,33.83,33.86,33.8,35,35.74,35.86,36.64,36.98,36.14,34.61,35.13,34.86,36.04,35.44,34.6,35.01,33.98,33.5,33.87,32.88,33.62,32.92,33.11,34.39,34.44,34.53,33.1,34.14,34.4,34.53,34.6,35.49,35.76,35.32,35.21,34.44,33.88,34.07,35.36,40.5,33.5,34.36,32.45,31.45,30.54,31.03,30.32,31.1,31.5,31.2,30.3,30.17,30.08,30,29.45,29.91,30.27,29.56,29.79,29.27,29.65,29.6,31.02,30.37,29.32,29.75,29,29.62,29.55,30.27,29.69,30.16,29.82,29.47,29.71,30.16,30.95,32.03,31.05,30.63,32.05,32.49,33,32.98,31.6,31.69,31.89,31.8,31.05,30.63,30.94,30.63,30.4],"h":[25.75,25.48,25.41,25.27,25.57,25.71,25.61,25.78,25.37,25.6,25.9,26.6,32.18,31.22,30.14,30.36,29.85,29.84,29.71,29.09,28.75,28.21,28.32,29.12,29.44,29.85,29.41,29.01,28.76,29.15,29.05,28.76,28.52,27.86,27.75,27.37,27.47,27.21,27.01,26.97,26.72,26.95,26.03,25.22,24.64,24.61,24.69,24.51,23.99,24.1,24.25,23.89,24.4,24.18,24.4,24.24,24.09,24.31,24.65,24.57,24.76,24.79,24.63,24.22,24.18,23.97,24.04,24.07,24.53,24.46,23.78,23.58,22.81,23.1,22.46,22.44,22.1,22.41,22.65,22.74,22.75,22.77,22.76,22.91,22.52,22.38,22.46,22.22,22.13,22.33,21.5,21.57,22.04,22.56,22.79,22.38,22.03,21.35,21.53,21.7,21.51,21.86,21.9,21.67,22.63,22.72,22.44,22.13,22.03,21.49,21.45,21.95,21.05,19.51,19.29,18.99,19.45,18.61,19,19.3,19.34,19.16,19.04,18.62,19.13,19.86,19.75,19.67,19.72,19.45,19.57,19.8,20.22,20.22,19.99,21.25,20.9,20.94,22.1,22.33,22.11,21.66,21.96,21.92,22.11,21.79,21.4,21.19,21.77,21.77,21.91,21.9,21.53,21.77,21.78,21.9,22.28,22.38,22.46,22.67,22.39,22.13,22.27,22.37,22.42,22.13,21.94,22.14,22.87,23.34,23.6,23.13,24.28,24.4,24.54,24.28,23.96,24.28,24.95,24.72,24.65,24.59,24.41,24.92,25.06,24.8,25.27,25.75,25.66,25.48,25.54,25.4,25.27,24.97,24.5,24.79,25.38,20.84,20.84,20.56,20.5,21.01,21.51,21.31,21.49,21.03,21.4,21.12,20.88,21.81,21.65,21.65,21.64,21.79,21.75,21.44,21.44,21.84,22.16,21.94,21.55,21.21,21.31,21.4,21.2,21.05,21.23,21.51,21.35,21.15,21.61,21.2,20.85,21,21.12,20.94,21.17,21.51,21.97,22.12,22.1,21.71,21.6,21.35,21.35,22.17,22.48,22.4,22.37,22.75,23.12,22.88,22.76,22.88,22.96,22.84,23.22,22.96,22.39,22.26,22.22,26.72,26.4,26.48,27.27,28.07,28.43,28.12,27.33,27.03,26.3,25.96,26.22,26.81,27.34,27.92,28.25,27.83,27.59,27.71,28.07,28.24,28.04,27.97,28.07,29.23,29.84,29.89,29.44,29.34,29.01,28.91,28.78,29.33,29.45,29.31,29.31,29.31,28.99,28.69,29.06,29.86,29.6,30.03,30.12,30.76,31.35,34.14,34.11,34.84,34.65,34.13,34.34,35.1,34.76,34.76,34.64,34.66,34.83,34.92,35.71,36.34,40.9,38.52,40.85,40.92,41.51,41.74,41.69,39.93,39.63,39.48,38.72,39.61,39.59,40.59,40.4,40.5,40.33,41.07,40.58,42.03,41.73,39.26,38.3,39.15,40.44,40.67,39.02,39.06,38.63,37.98,35.89,35.34,36.16,36.62,36.9,36.3,36.3,36.51,36.61,37.37,36.54,36.45,36.52,38.86,39.32,39.49,39.82,39.96,39.18,38.66,39.91,39.16,39.26,39.82,40.28,39.87,40.02,40.01,39.81,39.19,38.61,38.22,38.24,43.81,43.12,42,37.65,37.3,36.33,36.23,35.03,35.33,35.1,35.83,35.94,36.15,37,36.34,34.51,33.53,32.64,33.8,33.62,33.21,33.05,33.72,34.61,34.39,34.88,35.4,36.09,36.83,37.55,37.38,36.7,35.62,35.47,36.58,36.1,35.87,35.36,35.01,34.58,34.25,34.14,33.23,34.01,33.74,34.19,34.77,34.87,35.91,34.21,34.47,34.55,35.24,35.35,35.65,36.12,36.3,35.34,34.57,34.21,35.34,36.41,41.12,34.53,34.51,32.46,31.95,31.04,31.05,31.44,31.84,31.5,31.2,30.51,30.45,30.08,30.15,30.01,30.45,30.46,29.7,29.79,29.73,29.65,31.02,31.15,30.63,29.45,30.09,29.76,29.67,29.95,30.31,30.09,30.24,29.82,30.1,30.45,31.16,32.29,32.11,31.55,31.8,33.05,33.3,33.64,32.98,32.01,32.34,32.29,31.93,31.5,31.05,31.47,31.19,31.349],"l":[25.22,25.06,24.69,24.67,24.98,25.25,25.11,25.21,24.96,25.14,25.25,25.45,28.12,29.08,29.28,29.3,29.31,29.24,28.62,28.42,28.14,27.63,27.73,28.25,28.83,29.37,28.47,28.43,28.46,28.55,28.45,28.17,27.86,26.79,27.27,26.85,26.97,26.71,26.47,26.48,26.35,25.28,24.86,24.55,24.18,24.21,24.32,24.01,23.54,23.82,23.67,23.35,23.83,23.66,23.45,23.79,23.52,23.8,23.69,23.89,24.15,24.26,24.13,23.92,23.77,23.59,23.51,23.67,24.09,23.88,23.15,23.32,20.5,21.89,21.88,21.98,21.48,21.24,22.13,22.45,22.27,22.39,22.4,22.09,22.06,21.93,22.2,21.89,21.83,21.32,20.81,21.04,21.36,21.81,22.01,21.76,21.06,20.91,21.03,21.3,21.26,21.26,21.31,21.3,21.84,22.02,22.02,21.64,21.33,20.96,20.93,21.14,19.69,18.61,17.68,17.35,17.3,17.83,18.01,18.65,18.95,18.6,18.59,18.11,18.68,18.88,18.97,19.27,19.19,19.09,18.93,19.39,19.72,19.85,19.67,19.42,20.01,20.65,21.53,21.77,21.66,21.32,21.4,21.45,21.75,21.14,20.92,20.79,21.14,21.44,21.54,21.51,21.05,21.17,21.47,21.59,21.84,22.01,22.21,22.28,21.97,21.75,21.97,21.98,21.96,21.66,21.4,21.73,22.14,22.69,22.94,22.86,22.85,23.98,24.27,23.54,23.65,23.77,24.16,24.13,24.04,23.93,23.88,24.31,24.48,24.47,24.46,25.22,25.24,24.79,25.2,25.06,24.69,24.35,23.9,24.36,24.64,17.62,19.78,19.8,20.08,20.17,20.78,20.91,21.02,20.54,20.78,20.66,20.55,20.98,21.42,21.24,21.32,21.35,21.3,21.13,21.07,21.28,21.74,21.3,20.99,20.82,20.99,20.76,20.8,20.58,20.46,20.71,20.82,20.7,21.06,20.74,20.35,20.74,20.65,20.6,20.74,21,21.54,21.69,21.24,21.09,21.09,20.38,20.7,20.98,21.83,22.05,21.9,22.19,22.58,22.39,22.33,22.59,22.61,22.5,22.65,22.12,21.83,21.7,21.78,24,25.58,25.7,26.06,26.92,27.65,27.4,26.84,25.89,25.56,25.38,25.23,25.29,26.62,27.15,27.61,27.37,27.2,27.21,27.52,27.73,27.75,27.47,27.76,27.82,29.16,29.08,29.08,28.69,28.39,28.42,28.2,28.8,29.09,29.08,29.05,28.78,28.47,28.32,28.25,28.83,28.84,29.12,28.93,30.12,30.52,32.48,33.25,33.45,33.59,33.19,33.55,34.41,33.97,34.07,34.15,34.04,33.93,34.18,33.97,35.12,36.51,37.24,38.93,39.63,40.01,40.1,38.84,38.52,38.69,38.37,37.93,38.46,38.31,38.92,39.43,39.57,38.9,39.01,38.49,40.6,39.73,36.85,35.81,37.8,37.13,38.6,37.81,37.73,36.31,36.02,34.29,33.71,34.5,35.26,36.03,35.52,34.87,34.62,35.26,36.24,34.94,35.68,35.79,37.74,37.62,38.7,38.47,38.95,37.61,37.77,38.72,38.16,38.49,38.25,38.81,38.72,39.03,38.69,38.27,38.6,37.71,36.67,37.18,37.71,41.59,36.07,35.43,35.8,35.02,34.74,34.18,34.14,33.92,34.7,35,35,36.21,34.4,33.22,32.74,31.72,31.93,32.6,32.59,32.32,32.53,33.45,33.1,33.63,34.61,35.3,35.86,35.96,35.99,34.75,34.61,34.27,34.51,35.27,34.39,34.6,33.53,32.98,33.5,32.78,32.65,32.93,32.76,33.03,33.91,34.06,34.53,32.12,33.5,33.37,34.46,34.44,35.02,34.87,35.01,32.99,33.2,33.12,34.06,34.61,33.88,33.15,32.92,31.49,30.11,30.14,30.35,30.26,30.52,30.57,30.49,29.66,29.9,29.01,28.93,29,29.42,29.4,29.16,28.81,28.96,28.74,29.45,30.24,29.38,28.75,29.34,28.77,29.19,29.25,29.75,29.47,29.46,29.31,29.2,29.65,30.12,30.69,30.93,30.74,30.03,32.05,32.14,33,31.51,31.3,31.32,31.57,31.02,30.86,30.33,30.29,30.56,30.4],"c":[25.44,25.46,25.1,25.21,25.01,25.59,25.53,25.24,25.32,25.52,25.88,26.58,31.23,29.35,29.48,30.09,29.33,29.36,28.69,28.46,28.2,27.97,28.26,28.83,29.12,29.4,28.51,28.48,28.7,29.07,28.59,28.25,27.88,27.26,27.31,27.13,26.98,26.96,26.68,26.53,26.49,25.42,24.98,24.58,24.44,24.54,24.56,24.17,23.74,24.02,23.72,23.7,24.12,23.94,24.33,23.81,23.98,24.08,23.98,24.42,24.25,24.68,24.19,24,23.93,23.77,23.78,23.94,24.23,23.95,23.4,23.46,22.67,21.97,22.28,22.15,21.53,22.25,22.47,22.55,22.69,22.55,22.66,22.24,22.07,22.3,22.28,21.92,22.13,21.44,21.21,21.56,22.02,22.42,22.08,21.94,21.06,21,21.36,21.48,21.38,21.7,21.63,21.63,22.47,22.23,22.06,21.98,21.62,21.3,21.41,21.94,19.83,19.11,18.04,17.54,19.09,18.32,18.96,19.07,19.04,18.82,18.63,18.58,19.02,19.07,19.69,19.44,19.35,19.4,19.48,19.53,20.12,19.96,19.82,19.76,20.74,20.8,21.92,22.16,21.68,21.52,21.85,21.86,21.97,21.23,21.28,21.04,21.74,21.52,21.86,21.53,21.29,21.52,21.65,21.81,21.93,22.17,22.39,22.55,22.26,21.89,22.25,22.13,22,21.86,21.74,22.03,22.73,23.27,22.99,22.96,23.94,24.34,24.36,23.59,23.86,24.25,24.75,24.7,24.44,23.93,24.35,24.85,24.57,24.51,25.17,25.7,25.24,25.36,25.28,25.22,24.87,24.76,24.36,24.76,25.13,20.55,19.97,20.25,20.33,20.62,21.49,21.2,21.02,20.87,21.07,20.77,20.81,21.63,21.51,21.44,21.6,21.67,21.43,21.26,21.44,21.83,21.95,21.42,21.05,20.95,21.08,20.76,20.95,20.73,20.63,21.28,20.99,21.13,21.1,20.86,20.84,20.99,20.8,20.93,21.05,21.45,21.87,21.93,21.28,21.53,21.23,20.45,21.28,22,22.15,22.23,22.16,22.7,23,22.44,22.75,22.75,22.77,22.68,22.9,22.31,21.95,22.18,22.11,25.27,26.06,26.26,27.07,27.78,27.65,27.59,26.9,25.92,25.77,25.45,25.53,26.8,27.12,27.8,27.66,27.68,27.46,27.64,27.9,27.93,27.85,27.8,27.81,29.11,29.79,29.33,29.13,28.87,28.5,28.43,28.74,29.22,29.22,29.26,29.28,28.79,28.65,28.41,28.99,29.29,29.51,29.17,30.02,30.73,30.72,33.28,33.49,34.56,34.02,33.62,34.34,34.68,34.49,34.44,34.54,34.29,34.81,34.39,35.56,35.76,38.35,38.28,40.32,40.71,41.1,40.26,39.3,39.59,39.06,38.46,38.62,39.59,39.04,40.1,40.03,40.11,40.28,41.01,40.57,41.78,40.02,37.18,38.22,38.04,40.3,38.76,38.19,37.78,37.52,36.07,35.18,34.12,35.63,36.11,36.37,35.61,36.08,34.77,36.13,36.51,35.99,36.26,36.36,37.93,39.1,38.85,39.57,39.18,38.09,38.31,38.95,38.6,38.88,38.98,39.48,39.2,39.65,39.24,38.55,38.71,38.47,36.76,37.51,43.27,41.71,36.1,37.07,35.82,35.08,35.18,34.65,34.92,34.58,35.76,35.22,36.08,36.94,34.76,33.66,32.8,31.74,33.56,32.67,32.9,32.63,33.25,34.01,33.3,34.6,34.98,35.55,36.5,36.36,36.32,35.44,35.1,34.45,36.53,35.78,34.82,35.05,33.62,33.49,34.22,33.35,33.11,33.14,33.6,33.68,34.32,34.76,35.53,33.74,33.73,34.39,34.73,34.86,35.23,35.32,35.61,33.55,33.32,33.97,34.9,36.06,34.16,33.85,33.13,31.59,30.24,30.78,30.38,31.22,31.81,30.74,30.58,29.78,29.96,29.3,29.27,30.01,30.21,29.54,29.34,29.19,29.45,29.43,31.02,30.47,29.64,29.13,29.44,29.42,29.31,29.7,29.84,29.77,29.47,29.6,29.94,30.07,31.03,31.8,31.01,30.74,31.67,32.6,32.86,33.41,32.27,31.71,31.92,31.64,31.32,30.9,30.99,30.79,30.62,31.21],"a":[23.9795,23.9984,23.659,23.7627,23.5742,24.1209,24.0643,23.791,23.8664,24.0549,24.3943,25.0541,29.4371,27.665,27.7876,28.3626,27.8312,27.8596,27.2239,27.0056,26.7589,26.5407,26.8159,27.3567,27.6319,27.8976,27.0531,27.0246,27.2334,27.5845,27.129,26.8064,26.4553,25.867,25.9144,25.7436,25.6013,25.5823,25.3166,25.1743,25.1363,24.121,23.7035,23.3239,23.1911,23.286,23.3049,22.9349,22.5268,22.7925,22.5079,22.4889,22.8874,22.7166,23.0867,22.5933,22.7546,22.8495,22.7546,23.1721,23.0108,23.4188,22.9538,22.7736,22.7071,22.5553,22.5648,22.7166,22.9918,22.7261,22.2042,22.2611,21.5115,20.8473,21.1414,21.0181,20.6159,21.3054,21.516,21.5926,21.7267,21.5926,21.6979,21.2958,21.133,21.3532,21.3341,20.9894,21.1904,20.5297,20.3095,20.6446,21.0851,21.4681,21.1426,21.0085,20.1659,20.1084,20.4531,20.568,20.4723,20.7787,20.7117,20.7117,21.516,21.2862,21.1234,21.0468,20.7021,20.3957,20.501,21.0085,18.9881,18.2987,17.2741,16.7953,18.2795,17.5422,18.155,18.2604,18.2316,18.021,17.839,17.7912,18.2125,18.2604,18.854,18.6147,18.5285,18.5764,18.653,18.7008,19.2658,19.1126,18.9785,18.9211,19.8595,19.9169,20.9894,21.4146,20.9507,20.7961,21.115,21.1247,21.231,20.5158,20.5642,20.3322,21.0087,20.7961,21.1247,20.8058,20.5738,20.7961,20.9217,21.0763,21.1923,21.4242,21.6368,21.7914,21.5112,21.1536,21.5015,21.3856,21.2599,21.1247,21.0087,21.2889,21.9654,22.4872,22.2166,22.1877,23.1347,23.5212,23.5406,22.7965,23.0574,23.4343,23.9174,23.8691,23.6179,23.125,23.5309,24.0141,23.7435,23.6855,24.3233,24.8355,24.391,24.5069,24.4296,24.3716,24.0334,23.9271,23.5406,23.9271,24.2847,19.8587,19.2982,19.5688,19.6461,20.1243,20.9734,20.6904,20.5147,20.3683,20.5635,20.2707,20.3098,21.1101,20.993,20.9246,21.0808,21.1491,20.9149,20.749,20.9246,21.3053,21.4224,20.9051,20.544,20.4464,20.5733,20.261,20.4464,20.2317,20.1341,20.7685,20.4855,20.6221,20.5928,20.3586,20.3391,20.4855,20.3,20.4269,20.544,20.9344,21.3443,21.4029,20.7685,21.0125,20.7197,19.9584,20.7685,21.4712,21.6176,21.6956,21.6273,22.1543,22.4471,21.9006,22.2031,22.2031,22.2227,22.1348,22.3495,21.7737,21.4224,21.6468,21.5785,24.6626,25.4336,25.6288,26.6221,27.3203,27.1925,27.1335,26.4549,25.4911,25.3436,25.0289,25.1075,26.3565,26.6712,27.34,27.2023,27.222,27.0056,27.1826,27.4383,27.4678,27.3892,27.34,27.3498,28.6283,29.297,28.8447,28.648,28.3923,28.0284,27.9596,28.2644,28.7365,28.7365,28.7758,28.7955,28.3136,28.1759,27.9399,28.5103,28.8053,29.0217,28.6873,29.5232,30.2215,30.2117,32.7293,32.9358,33.9881,33.4571,33.0637,33.7718,34.1061,33.9193,33.8701,33.9684,33.7226,34.234,33.8209,34.9716,35.1683,37.7154,37.6466,39.6528,40.0364,40.6195,39.7893,38.8405,39.1271,38.6033,38.0103,38.1684,39.1271,38.5835,39.6311,39.562,39.641,39.809,40.5305,40.0956,41.2915,39.5521,36.7453,37.7731,37.5952,39.8288,38.3068,37.7435,37.3383,37.0813,35.6483,34.7687,33.7211,35.2134,35.6878,35.9448,35.1936,35.6581,34.3635,35.7076,36.0831,35.5692,35.836,35.9349,37.4865,38.6428,38.3958,39.1073,38.7219,37.6446,37.8621,38.4946,38.1487,38.4254,38.5242,39.0184,38.7417,39.1864,38.7812,38.0993,38.2574,38.0202,36.3302,37.0714,42.7641,41.2223,35.6779,36.6366,35.5932,34.8579,34.9573,34.4306,34.6989,34.3611,35.5336,34.997,35.8516,36.7061,34.5399,33.4469,32.5923,31.5391,33.3475,32.4632,32.6917,32.4234,33.0395,33.7947,33.0892,34.3809,34.7585,35.3249,36.2689,36.1298,36.0901,35.2156,34.8778,34.2319,36.2987,35.5535,34.5996,34.8281,33.4071,33.278,34.0033,33.1389,32.9004,32.9302,33.3873,33.4668,34.1027,34.5399,35.3051,33.5264,33.5165,34.1723,34.5101,34.6393,35.007,35.0964,35.3845,33.3376,33.109,33.7549,34.679,35.8317,33.9437,33.6357,32.9203,31.39,30.24,30.78,30.38,31.22,31.81,30.74,30.58,29.78,29.96,29.3,29.27,30.01,30.21,29.54,29.34,29.19,29.45,29.43,31.02,30.47,29.64,29.13,29.44,29.42,29.31,29.7,29.84,29.77,29.47,29.6,29.94,30.07,31.03,31.8,31.01,30.74,31.67,32.6,32.86,33.41,32.27,31.71,31.92,31.64,31.32,30.9,30.99,30.79,30.62,31.21],"v":[700000,694000,857800,761000,951100,867600,748900,741200,1236100,1195700,1144400,1685000,3635500,2146100,1416600,1183600,912100,1091300,900600,689000,718500,598200,520800,841700,747700,799500,866900,626200,355600,650400,535400,682600,559400,843800,728900,926600,755000,408200,501400,625800,730400,744500,1341700,4741400,726600,234700,483700,546300,591900,522000,538300,1044400,813700,543100,868100,1158600,699500,847100,1346900,1215100,855500,888400,471600,696500,635400,631800,856900,1002500,700000,839100,1126500,1246300,1844100,1948100,1520800,1417800,985100,1749500,987400,778100,676800,1431600,737700,927100,995300,1287200,1181000,1145600,1341100,705100,1309200,982600,894700,1000800,1435300,843900,892800,825900,994200,640000,434100,1065900,782000,3149300,1386200,893600,642800,744500,703900,800600,573100,634300,1326200,1282600,1934500,1369300,2276500,1784300,1332200,1237600,977800,695200,680100,1128000,748900,905700,1040100,843900,794300,854800,741000,883400,490300,659100,1098700,1891800,1122900,773500,1115000,876000,1102600,1036500,773700,760400,1809300,934300,707700,753700,585100,782100,951100,1152200,801800,965200,586800,766600,781300,705200,614600,1289700,894200,689200,688300,681200,1085100,2208600,1237600,1706900,2912900,2186500,1845900,971700,1468200,959500,422000,832700,955000,881700,982100,846700,707900,607400,1205600,1009200,613400,874700,662200,625000,834500,731300,768000,702000,992400,899800,1156400,795400,1407500,6196500,3078000,3065300,1509400,1229000,900400,972300,1494200,1715400,1439000,1014000,690900,1056800,725600,1024700,876900,747300,755900,956200,821700,564900,542100,702800,742700,731800,933800,677800,985400,1013300,1127000,872900,1710200,777800,1256200,632000,688900,892800,745800,647700,639800,604700,798100,525100,549500,447900,462900,734300,606300,642500,1361900,1119400,855500,539400,799300,1129200,779100,618100,357000,577000,871200,953400,753300,1112600,871900,3135200,1586900,970900,1010000,1109900,859300,843700,742900,842800,951200,746400,690900,731000,1011300,759000,997700,368300,767300,638800,746400,510000,452600,964800,683300,920800,1231900,1535700,575300,1063100,943100,760200,1235300,471400,455400,199800,316600,490700,527200,443200,666000,1071500,1006500,837400,886400,940200,1035800,2126400,1698200,1294700,1176900,964600,1190400,1033800,798400,833800,657500,841400,1069300,1290100,1460300,1566900,3863700,3144900,2409700,2515400,1530100,1851100,3574400,2220300,1520800,1433200,1476900,1667300,1171300,1211100,1078800,1250100,2165300,1806400,1246400,3239500,1677700,2007700,973400,920300,2926300,4501100,1902400,997800,1640300,1348000,1623300,2328500,1205200,640100,945100,598100,1707900,999200,1085200,1225000,647300,849200,910600,1480200,929600,765800,1537400,728000,697500,902900,1069000,1060100,1120100,1543400,1072600,612000,982300,749400,959500,848700,1230100,1163900,1168800,3433000,2493700,3190200,1879200,1342000,2098200,1248500,1391200,1627100,1086700,1279700,1308000,793600,1903900,2338500,1307800,1629100,1806700,2040000,1375800,1206300,890300,1155300,1458200,1102800,1089300,795000,960100,1011000,893700,1712800,1760700,664900,1004800,1314000,2637500,1139200,834900,1039100,769900,695500,682600,1039900,901900,972000,886500,625900,647400,696200,1301900,1118000,768500,505300,792000,983400,697900,774800,1408700,1033000,851100,1948300,2193600,3356300,2233300,1326600,1923500,2145100,1684400,1882100,1681900,2663900,1622100,1683800,1560500,1698700,1890500,1303000,1263600,983300,883100,1037900,1419100,1495000,1324600,2795600,1432800,1457600,1432900,1301300,1065800,1098000,1214400,1130100,2520300,1033900,1115000,860000,1788600,1234400,1496500,1115700,2002600,1764600,1547500,2163500,1324400,1108800,1542100,863700,827300,986600,1297800,1141100,1624100,1116800,1322615]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[38.83,40.61,38.47,39.31,39.47,39.57,36.69,35.63,33.9,35.28,36.03,35.11,32.73,31.48,31.88,31.48,35.03,35.38,35.23,34.93,33.9,32.72,33.66,34.2,33.34,33.32,34.58,35.02,35.9,37.99,37.9,37.19,36.22,36.27,35.95,35.11,34.89,33.5,32.35,32.36,30.69,31.65,31.22,30.63,27.49,29.65,28.68,27.6,26.98,24.4,26.28,28.56,26.17,27.53,28.11,28.72,26.18,27.39,28.6,27.13,25.45,18.17,19.34,18.77,17.29,16.89,16.48,17.75,18.76,18.19,19.89,19.86,21.81,22.37,22.14,22.23,22.48,22.62,23.56,24.07,23.44,23.29,23.43,23.18,24.37,25.11,24,24.87,22.09,22.03,22.03,23.51,24.17,24.87,27.83,28.91,28.51,28.29,28.42,26.1,27.6,27.73,28.9,29.69,28.77,29.91,28.18,29.22,34.35,33.62,35.35,35.09,33.9,32.18,32.55,31.92,32.06,35,34.54,35.39,37.7,38.39,38.85,37.47,37.38,37.37,38.86,35.71,39.32,39.33,36.72,39.08,41.9,39.88,38.99,38.63,38.62,39.42,42,40.58,37.87,37.83,38.78,38.75,37.89,37.49,36.56,34.42,33.49,35.36,35.64,35.65,37.86,39.36,40.27,40.59,42.73,42.83,42.71,46.84,43.37,43.78,44.64,46.95,45.6,47.72,48.3,48.61,50.12,52.12,51.45,49.83,45.03,42.54,43.83,44.2,40.78,45.61,43.5,41.51,40.11,39.6,40.37,40.13,37.12,38.29,39.21,40.01,38.21,37.41,38.86,37.23,35.79,35.32,35.8,36.94,37.24,37.72,38.01,38.79,39.44,40.06,40.76,41.68,43.28,44.62,44.02,43.13,38.42,35.73,34.63,38.87,39.43,40.72,39.8,43.1,36.81,34.66,32.24,32.79,33.23,35.84,36.71,36.68,38.22,36.72,37.44,39.64,37.77,35.87,36.45,34.52,37.28,40.5,40.34,41.31,41.34,39.68,34.73,33.15,32.19,30.75,32.59,32.21,34.89,37.69,34.9,35.03,34.26,35.02,32.29,29.38,28.94,28.16,29.3,30.75,32.27,30.17,30.12,29.63,29.02,29.16,32.96,33.52,33.55,33.55,33.55,35.04,35.64,38.71,37.25,37.26,36.08,35.37,35.92,33.44,31.46,29.34,30.85,29.46,27.98,23,17,15.72,18.1,19.73,23.11,21.49,23.44,22.98,23.75,23.88,27.11,27.95,30.77,26.53,28.43,27.54,29.33,26.59,26.71,26.63,27.22,28.47,31.1,28.67,29.47,31,30.53,31.71,28.75,30.35,34.35,33.96,33.74,31.73,32.43,34.07,33.93,35.89,37.35,38.74,36.21,38.03,36.55,38.94,39.59,40.17,38.21,34.52,37.6,36.41,38.2,40,41.3,41.36,40.28,40.99,42.17,41.92,41.35,40.77,41.95,41.42,39.29,37.9,37.93,36.74,33.94,36.12,35.57,35.78,32.83,34.9,36.18,36.03,36.38,35.72,37.93,37.55,36.38,34.36,35.21,35.11,34.8,36.49,38.53,39.87,38.85,39.58,39.07,38.17,36.33,36.01,34.22,35.62,36.01,36.81,36.62,33.9,33.32,33.55,32.74,33.43,31.51,30.47,29.27,30.54,28.82,28.01,26,26.99,27.01,25.8,25.46,25.74,26.28,27.75,28.84,25.29,23.88,23.77,22.55,22.89,23.99,24.69,26.5,26.28,27.18,26.16,24.46,23,24.08,21.42,20.61,20.83,22.45,23.09,24.64,26.15,24.31,26.91,26.48,26.42,26.21,24.85,24.35,24.34,24.25,26.13,27.23,27.36,27.61,29.95,28.28,28.53,28.46,29.59,26.99,24.98,26.22,27.54,25.32,26.41,25.96,25.91,26.85,25.91,26.31,25.63,27.22,28.43,28.6,27.47,28.15,27.76,28.92,29.2,29.65,27.49,26.76,26.39,26.27,26.31,26.06,25.35,24.32,24.84,24.26,24.28,23.17,22.85,23.79,22.64,23.96,23.03,23.98,24.56,25.95,26.13,25.52,24.52,24.14,24.86,25.03,24.57,24.51,24.18,24.17,25.17,25.48,23.84,24.32,24.99,24.4,23.72,24.57,24.05,24.8,25.97,25.93,25.44,25.99,24.13,23.69,23.77,23.56,22.93,24.23,24.64,25.52,23.32,24.7,25.09,26,25.59,24.21,25.31,25.81,26.25,25.22,25.25,25.58,25.31,25.36,29.73,28.41,29.4,28.81,27.45,26.59,24.53,23.99,23.83,23.56,24.59,23.83,23.48,22.26,22.5,22.28,22.22,22.22,21.39,21.97,21.3,18.58,19.22,18.47,19.41,19.92,21.74,21.52,21.33,21.43,22.13,22.14,21.67,23.1,24.17,24.62,24.66,25.36,24.47,20.26,21.03,21.63,21.26,21.94,21.05,20.98,21.12,21.94,20.77,22.28,22.87,21.87,26.4,26.94,26.71,27.33,27.96,29.26,28.94,29.21,28.89,31.12,33.34,34.66,34.21,40.4,39.32,39.4,39.58,36.3,38.75,34.5,36.51,35.95,38.72,38.8,39.45,38.18,36.36,34.86,36.85,32.58,32.89,35.74,36.14,35.44,33.5,33.11,34.14,35.76,34.07,32.45,31.1,30.08,29.56,31.02,29,30.16,30.95,32.49,31.89,30.63],"h":[40.83,42.18,39.67,39.8,40.95,40.07,36.69,35.9,35.35,36.65,36.79,35.21,32.92,32.26,32.56,35.37,35.91,35.65,36.25,35.85,34.26,33.99,34.8,34.3,35.55,35.74,35.37,36.59,39.91,39.07,38.25,37.33,36.35,36.49,35.95,35.5,35.17,34.02,33.15,32.55,34.27,31.92,32.23,30.83,29.92,30.58,28.87,28.48,27.22,26.13,29.45,28.6,28,28.25,28.88,28.81,27.93,28.56,29.33,27.13,25.64,19.98,19.67,19.38,17.61,17.22,17.73,19.97,18.92,19.75,20.27,22.15,22.8,23.61,22.83,22.73,22.97,23.88,24.52,24.37,26.24,24.08,24.22,25.48,24.99,25.75,24.61,25.44,22.39,22.14,23.69,24.35,25.58,27.67,29.17,29.21,29.31,28.8,28.46,27.69,28.7,29.35,29.87,29.79,29.51,29.99,29,34.26,35.37,35.51,35.66,35.09,34.28,33.88,32.77,33.19,36.12,35.31,36.78,38.49,38.32,39.17,39.2,39.94,38.81,39.31,39.12,39.45,39.93,40.21,38.34,43.09,42.08,40.15,39.36,39.29,39.8,41.93,42.62,41.33,38.44,39.18,39.89,39.25,39.56,37.82,37.07,34.79,35.51,35.91,35.73,37.99,39.66,40.78,41.3,42.34,42.99,43.62,48.89,46.84,43.88,45.23,46.78,47.39,48.91,49.31,48.96,51.07,52.35,52.52,51.57,50.25,46.01,44.67,45.43,44.56,45.72,45.91,44.42,41.78,41.19,40.92,41.51,40.59,38.56,40.15,40.3,40.94,39.13,38.98,39.18,37.86,37.07,36.13,37.25,38.19,38.22,39.31,43,39.55,40.98,41.34,41.5,43.43,45.1,45.05,44.81,43.39,39.16,36.07,38.64,41.91,41.3,41.01,42.05,43.98,37.27,35.36,33.47,33.79,36.22,37.62,37.58,38.6,39.32,38.51,39.05,39.72,37.97,37.33,37.73,37.34,40.73,40.79,41.79,42.03,41.75,40.42,35.08,34.16,32.19,33.43,33.6,34.92,37.11,37.94,35.14,35.25,35.89,35.41,32.31,30.31,29.55,30.24,30.91,34.53,32.72,31.73,31.42,30.19,30.79,33,33.39,35.1,34.33,33.92,35.78,35.94,38.67,38.73,37.8,37.42,36.23,36.78,36.3,34.12,32.25,32.4,31.7,30.15,29.53,23,21.44,19.42,19.91,24.36,23.15,23.7,27.12,24.73,24.53,26.4,30.08,31.27,31.63,30.1,29.5,29.27,29.5,28.47,27.47,28.46,29.3,31.42,31.29,29.7,31.34,31.68,34.25,31.88,30.24,34.63,34.82,35.01,33.74,32.87,34.56,34.63,37.16,37.75,38.45,39.23,38.35,38.03,41.49,40.15,40.56,41.8,39.32,38.26,38.42,40.27,40.67,41.79,42.92,41.71,40.99,43.04,42.94,42.17,42.04,42.63,42.41,41.75,39.29,38.42,37.97,36.97,36.83,36.49,36.82,36.31,35.22,36.56,38.6,37.57,36.78,37.52,38.13,37.63,37.41,35.88,36.55,36.1,37.46,39.48,40.39,41.22,39.96,40.72,40.23,38.3,37.86,36.52,35.84,37.09,38.36,37.37,36.67,36.03,35.38,34.66,34.63,33.57,32.1,30.8,30.8,31.22,30.15,28.31,27.37,29.34,27.44,27.2,27.12,27.22,27.99,28.62,28.97,25.83,23.97,24.3,24.32,23.73,25.03,26.93,27.23,27.69,27.66,26.32,24.7,24.11,24.73,22.5,21.77,23.27,23.35,24.63,26.54,26.88,27.23,27.6,27.13,26.84,26.21,26.66,24.63,24.75,26.13,27.39,27.52,28.07,30.6,30.5,29.15,28.53,29.28,30.01,28.9,26.44,27.62,28.05,27.16,26.66,26.48,28.32,27.18,26.79,26.67,27.48,29.32,29.65,28.83,28.8,28.76,30.01,29.9,29.79,30.6,28.06,26.79,26.55,27.05,26.31,26.08,25.75,25.59,25.03,25,24.88,23.24,25.24,23.99,24.78,23.96,24.16,25.07,27.04,26.3,26.4,25.83,24.99,24.78,25.33,25.44,25.61,25.13,24.58,25.43,25.75,25.66,24.61,24.96,24.99,24.73,24.56,24.61,24.63,26.27,26.65,26.49,25.76,25.99,25.5,24.03,24.07,23.62,24.32,25.77,25.73,26.75,25.9,25.28,26.01,26.22,25.88,25.35,26.59,26.8,26.28,25.41,26.18,25.75,25.78,32.18,30.36,29.44,29.85,29.15,27.75,26.97,24.69,24.25,24.4,24.76,24.79,24.53,23.78,22.74,22.91,22.52,22.56,22.79,21.9,22.72,21.95,19.45,19.34,19.86,20.22,21.25,22.33,22.11,21.91,22.28,22.67,22.42,23.6,24.54,24.95,25.06,25.75,25.54,25.38,21.51,21.81,21.79,22.16,21.94,21.51,21.61,21.97,22.12,22.48,23.12,23.22,26.72,28.43,27.03,28.25,28.24,29.89,29.44,29.45,29.31,30.76,34.84,35.1,34.92,40.9,41.74,39.63,40.59,42.03,40.67,39.06,36.9,37.37,39.49,39.96,40.28,40.02,43.81,37.65,36.15,37,33.8,35.4,37.55,36.7,35.87,34.25,35.91,35.65,36.3,41.12,32.46,31.84,30.46,31.02,31.15,30.31,31.16,33.05,33.64,32.29,31.349],"l":[38.52,37.66,37.94,38.59,39.4,36.68,35.04,33.76,33.23,34.85,35.22,32.94,30.38,31.02,27.63,31.36,34.34,34.43,34.74,33.63,32.15,32.34,33.26,33.35,33.09,33.09,33.71,35.02,35.85,37.49,36.86,35.67,35.33,35.7,34.8,34.71,33.68,32.07,32.1,30.91,30.46,30.84,29.86,28.61,27.3,28.24,27.37,26.67,24.48,23.77,26.15,25.84,25.69,26.24,26.59,25.73,26.11,27.32,27.14,25.4,17.71,17.85,18.41,17.07,16,15.11,16.1,16.39,16.82,17.73,18.82,19.85,21.32,21.39,21.2,21.29,21.5,22.53,23.25,23.03,22.87,22.47,22.4,22.96,23.8,24.07,23.18,22.32,20.98,20.4,21.95,23.26,23.8,24.46,27.37,28.23,28.12,27.4,26.61,26.1,27.38,27.39,28.38,28.07,28.09,26.79,27.55,29.02,33.19,33.41,33.64,33.22,31.83,31.89,31.12,31.28,31.4,34.02,33.71,34.84,36.8,38.17,36.37,37,36.52,36.71,36.75,35.58,38.3,36.4,36.4,38.55,39.69,38.04,36.14,37.97,37.66,38.21,39.37,36.34,36.86,37.45,37.97,37.36,36.95,32.23,33.48,32.93,33.38,34.02,34.03,35.43,37.86,38.97,39.89,40.24,41.63,42.01,42.42,43.7,42.26,43.72,44.02,44.95,45.26,47.41,47.88,48.38,49.72,49.8,48.9,45.89,40.84,41.83,43.27,39.51,40.73,42.81,40.46,39.4,38.02,39.11,39.49,36.41,34.37,38.26,38.56,38.39,37,36.87,36.97,34.64,34.9,34.87,35.6,36,35.32,36.89,37.75,37.2,39.39,39.86,39.8,41.44,42.8,43.23,42.91,38.13,35.14,32.91,33.72,36.79,38.36,38.74,39.09,36.67,34.8,32.02,30.32,31.63,32.96,34.72,35.19,36.08,35.62,36.35,37.35,37.25,35.41,35.69,34.48,34.29,37.15,38.75,39.85,40.03,39.08,35.01,33.26,31.84,30.6,30.66,31.47,31.81,33.94,34.27,32.98,33.16,34.05,32.33,29.98,27.49,27.62,27.64,28.01,30.61,30.48,29.78,28.01,27.75,28.85,28.59,30.7,32.79,33.14,32.9,33.2,33.76,35.3,36.63,36.96,36.08,34.67,34.94,33.82,31.14,29.49,29.09,30.29,26.45,25.37,17,15.5,14.45,17.34,19.67,20.69,21.21,23.32,22.07,20.4,23.6,27,27.56,26.59,26.34,26.93,27.54,25.36,26,26.14,26.2,25.26,28.47,28.14,28.15,28.62,29.83,30.22,27.74,28.09,30.21,32.39,32.66,29.6,27.76,31.07,32.81,33.73,34.66,35.95,36.93,36.07,35.11,34.59,37.9,38.62,37.7,35.05,34.33,35.7,36.1,36.84,39.07,39.42,37.09,39.08,40.11,40.86,39.15,39.93,38.76,39.89,38.08,37.18,37.08,36.55,33.4,33.62,35.05,33.5,33.61,32.5,34.75,35.74,35.11,34.54,35.37,36.72,36.06,35.28,33.41,34.21,33.9,34.51,36.34,38.23,37.79,38.51,38.31,36.35,34.9,36.16,34.61,32.98,35.33,35.84,35.81,33.81,32.39,32.81,31.62,32.3,30.49,29.6,28.68,28.61,29.45,27.89,25.67,25.88,26.99,25.65,25.34,25.46,25,25.76,27.17,25.86,23.35,21.62,22.5,22.16,22.28,23.43,24.37,25.55,25.48,26.46,24.64,22.61,22.61,21.35,20.21,20.36,20.61,21.49,23.09,24.5,22.24,23.93,25.45,26.01,25.07,24.77,23.78,23.5,23.8,23.99,25.8,25.86,27.11,27.61,27.93,28.12,27.37,28.06,27.21,24.35,24.92,25.69,25.31,25.24,25.74,24.74,25.89,25.14,25.07,25.32,24.46,26.07,28.09,26.91,27.42,26.99,27.76,28.8,28.86,27.34,26.47,25.87,25.82,26.15,25.09,24.97,24.34,24.32,23.98,23.68,23.1,22.48,22.08,22.38,22.58,22.85,22.75,23.91,24.16,25.35,25.55,24.51,23.97,23.76,23.96,24.5,23.7,23.82,23.57,24.02,24.79,23.81,23.34,24.05,23.75,23.24,23.38,23.51,23.28,24.18,25.63,24.67,24.35,24.47,23.28,23.28,23.09,22.61,22.5,24.15,24.28,24.04,22.81,23.9,24.89,25.48,24.15,23.74,25.1,25.35,25.08,24.54,25.03,24.67,24.96,25.25,28.42,27.63,28.43,26.79,26.47,24.55,24.01,23.35,23.45,23.52,23.77,23.51,20.5,21.24,22.09,21.83,20.81,20.91,21.26,21.33,18.61,17.3,18.59,18.11,18.93,19.42,21.32,20.79,21.14,21.05,21.75,21.66,21.4,22.85,23.54,23.88,24.46,23.9,17.62,20.08,20.54,21.24,21.07,20.76,20.46,20.35,20.6,20.38,20.7,22.19,21.83,21.7,26.06,25.23,26.62,27.2,27.47,28.2,28.8,28.25,28.83,30.52,33.19,33.93,33.97,38.52,37.93,38.31,36.85,35.81,33.71,34.5,34.62,35.68,37.61,38.16,37.71,36.07,34.18,33.92,32.74,31.72,32.53,35.3,34.27,32.98,32.65,32.12,33.37,32.99,32.92,30.11,29.66,28.93,28.74,28.75,28.77,29.2,30.03,31.3,30.29,30.4],"c":[40.8,38.61,39.31,39.09,40.29,36.82,35.9,33.8,35.29,36.1,35.56,32.98,31.46,31.92,31.42,35.17,35.44,35.41,35,33.78,32.72,33.68,34.02,33.6,33.3,34.4,34.92,35.26,37.99,38.06,37.45,36.06,36.32,36.36,34.89,35.32,33.97,32.17,32.27,30.96,31.69,31.06,30.71,28.74,29.76,28.3,27.61,26.91,24.81,26.08,28.48,26.44,27.56,28.12,28.82,26.19,27.57,28.44,27.55,25.6,18.1,19.55,19.2,17.18,16.68,16.69,17.7,19.01,17.86,19.55,19.75,21.71,22.59,22.19,22.16,22.41,22.4,23.68,24.09,23.38,23.75,23.13,23.31,24.38,24.93,24.11,24.53,22.4,22.26,21.81,23.61,24.26,24.86,27.57,28.55,28.89,28.32,28.36,26.62,27.19,27.86,29.02,29.29,28.59,29.47,27.6,28.43,34.22,33.28,35.5,34.17,33.75,32.15,32.5,31.26,32.21,35.24,34.69,36.42,37.96,38.09,38.83,37.63,38.01,37.38,38.81,37.08,39.23,39.31,36.43,37.66,41.58,40.12,38.45,38.35,38.78,39.6,41.91,40.58,37.91,37.42,38.94,38.76,37.88,37.35,36.66,34.08,33.4,35.2,35.54,35.28,37.74,39.32,40.34,40.51,42.23,42.79,43.01,46.78,44.06,43.78,44.63,46.58,45.57,46.78,48.57,48.41,50.24,51.92,51.25,49.78,46.68,42.59,44.25,43.98,41.03,45.61,43.7,40.56,40.16,39.21,39.99,40.05,36.99,38.05,39.16,39.64,38.62,37.29,38.78,37.65,36.14,35.9,35.66,36.94,37.42,37.49,37.99,38.83,39.19,39.83,40.84,40.16,43.17,44.64,43.56,43.29,38.61,35.59,33.9,38.61,39.46,40.83,39.33,41.82,36.96,35.01,32.6,32.62,33.34,36.11,37.39,37.45,38.25,36.77,37.52,39,37.69,35.84,36.29,34.55,36.75,40.59,40.32,41.5,41.15,40.77,35.73,33.42,32,30.75,32.22,32.13,34.37,36.99,35.03,34.81,34.19,34.87,33.48,30.01,28.34,27.75,29.89,30.51,32.43,30.51,30.07,29.76,29.38,30.71,32.78,32.71,34,33.83,33.43,34.83,35.75,37.4,37.19,37.12,36.49,35.34,36.32,34.4,31.29,29.69,31.13,30.98,27.8,26.04,19.72,15.75,17.97,18.74,23.5,22.24,23.28,23.52,24.57,22.47,25.82,27.74,30.29,27.8,28.62,27.21,28.26,26.26,26.98,26.8,26.96,29.29,30.98,28.45,29.63,31.22,30.2,32.9,28.41,29.78,34.14,33.76,34.45,31,29.86,32.82,33.56,36.27,37.51,38.15,37.16,37.42,36.24,39.8,39.12,40.38,37.88,35.74,37.27,36.5,37.36,39.55,41.69,41.4,40.47,40.63,41.84,42.25,41.04,40.16,41.81,41.83,39.09,37.51,37.98,36.7,33.41,36.13,35.88,36.38,33.67,34.7,36.25,36.52,36.72,35.25,37.4,37.64,36.08,35.45,35.15,35.28,34.8,36.85,38.49,39.75,38.55,39.44,38.78,37.31,35.77,36.38,34.78,35.57,35.91,36.98,36.86,34.65,33.83,33.73,32.61,33.38,32,30.41,28.98,30.5,29.77,28.21,26.05,27.02,27.3,25.73,26.07,25.79,25.84,27.81,28.54,26.06,23.41,23.57,23.21,23.06,23.59,24.6,26.85,26.24,27.6,26.59,24.69,22.75,23.88,21.58,20.77,20.58,22.19,22.3,24.49,26.33,24.27,27.22,26.48,26.8,26.52,24.89,24.27,24.25,24.06,25.94,27.32,27.35,27.9,30.22,28.41,28.95,28.02,29.19,27.55,24.79,25.76,27.58,25.36,26.35,26.01,25.96,26.93,25.68,26.2,25.5,27.44,28.4,28.79,27.34,28.39,27.85,29.06,29.21,29.42,27.48,26.83,26.42,26.06,26.61,25.66,25.35,24.41,24.88,24.7,24.1,23.17,22.5,24.01,22.82,24.04,23.17,24.15,24.56,25.84,26.03,25.79,24.8,24.35,24.56,25.09,25.04,24.58,24.53,24.32,25.18,25.54,23.93,24.23,24.94,24.17,23.5,24.51,24.04,24.54,25.96,26,25.27,25.75,24.54,23.77,23.69,23.54,22.73,24.09,24.55,25.52,24.25,24.68,25.1,25.86,25.87,24.25,25.14,25.72,26.4,25.37,25.4,25.71,25.01,25.52,29.48,28.46,29.12,28.7,27.26,26.68,24.58,24.17,23.7,23.81,24.25,23.93,23.95,22.28,22.55,22.24,22.13,22.42,21.36,21.63,21.62,19.11,18.96,18.63,19.44,20.12,20.8,21.85,21.04,21.53,21.93,21.89,21.86,22.99,24.36,24.7,24.57,25.36,24.36,20.25,21.02,21.63,21.43,21.95,20.76,20.99,20.99,21.87,20.45,22.16,22.75,21.95,26.26,26.9,26.8,27.68,27.85,29.33,28.74,29.28,28.99,30.73,34.02,34.49,34.39,40.32,39.59,39.59,40.28,37.18,38.19,34.12,36.08,35.99,38.85,38.95,39.2,38.47,36.1,34.65,36.08,32.8,32.63,34.98,36.32,35.78,33.49,33.6,33.74,35.23,33.97,33.13,31.22,29.96,29.54,31.02,29.44,29.77,31.03,32.6,31.92,30.79,31.21],"a":[29.6464,28.0551,28.6972,28.5366,29.4126,26.8794,26.2078,24.6748,25.7625,26.3538,25.9596,24.0762,22.9665,23.3023,22.9373,25.8081,26.0062,25.9842,25.6833,24.7881,24.0103,24.7147,24.9642,24.656,24.4359,25.2431,25.6246,25.8741,28.0087,28.0603,27.6106,26.5858,26.7775,26.807,25.7232,26.0402,25.0449,23.7178,23.7915,22.8257,23.3639,23.0469,22.7872,21.3255,22.0823,20.999,20.487,19.9676,18.4094,19.3517,21.1326,19.6188,20.4499,20.8654,21.5347,19.5696,20.6007,21.2508,20.5858,19.1287,13.5246,14.6081,14.3465,12.8372,12.4636,12.471,13.2257,14.2046,13.499,14.7764,14.9275,16.4089,17.0741,16.7717,16.7491,16.938,16.9305,17.8979,18.2078,17.6712,17.9508,17.6345,17.7717,18.5875,19.0068,18.3817,18.7019,17.0779,16.9712,16.6281,18.0004,18.496,18.9535,21.0196,21.9257,22.1869,21.7491,21.7798,20.4435,20.8813,21.3958,22.2867,22.494,21.9565,22.6323,21.1962,21.8336,26.46,25.7331,27.4497,26.4213,26.0966,24.8594,25.13,24.1712,24.9058,27.2487,26.8234,28.1611,29.3519,29.6095,30.1847,29.2519,29.5473,29.0575,30.1692,28.8243,30.4957,30.5578,28.3191,29.2752,32.3224,31.1875,30.043,29.9649,30.3008,30.9415,32.7465,31.7073,29.6211,29.2382,30.4259,30.2852,29.5976,29.1835,28.6444,26.6285,26.2517,27.6665,27.9337,27.7294,29.6629,30.9047,31.7064,31.84,33.1919,33.6321,33.805,36.7681,34.6303,34.5671,35.2382,36.7779,35.9804,36.9358,38.3491,38.2228,39.6677,40.9941,40.4651,39.3045,36.8568,33.6275,35.103,34.8888,32.5486,36.1819,34.6667,32.1758,31.8585,31.1049,31.7236,31.7712,29.3438,30.1846,31.0652,31.6074,30.7941,29.7336,30.9217,30.0207,28.8166,28.6253,28.4339,29.4545,29.8373,29.8931,30.2918,30.9615,31.4105,31.9235,32.733,32.1879,34.6004,35.7786,34.913,34.6966,30.9456,28.5251,27.1706,30.9456,31.7808,32.8842,31.6761,33.6815,29.7673,28.1968,26.2558,26.2719,26.8518,29.0827,30.1136,30.1619,30.8062,29.6143,30.3836,31.5821,30.5212,29.0231,29.3875,27.9785,29.76,32.8696,32.651,33.6066,33.3231,33.0154,28.934,27.2157,26.0594,25.0414,26.2385,26.1652,27.9894,30.123,28.5269,28.3477,27.8428,28.3966,27.2646,24.4388,23.2337,22.75,24.5044,25.0127,26.5867,25.0127,24.6519,24.3978,24.0863,25.1766,26.8737,26.8163,28.036,27.8958,27.566,28.7204,29.4791,30.8396,30.6665,30.6087,30.0893,29.141,29.9491,28.3659,25.8014,24.4821,25.8435,25.719,23.079,21.6179,16.3712,13.0754,14.9184,15.5576,19.5093,18.4632,19.3266,19.5259,20.3976,18.8073,21.6112,23.2182,25.3526,23.2684,23.9548,22.7746,23.6535,21.9795,22.5821,22.4315,22.5654,24.5156,26.1084,23.9762,24.9707,26.3106,25.451,27.7264,23.9425,25.0971,28.7715,28.4512,29.0327,26.1252,25.1645,27.8455,28.4734,30.7726,31.8247,32.3677,31.5277,31.7483,30.7472,33.7676,33.1907,34.2597,32.1386,30.323,31.799,31.142,31.8758,33.7443,35.5702,35.3227,34.5293,34.6658,35.6982,36.048,35.0156,34.2648,35.6726,35.8612,33.5121,32.1576,32.5605,31.4632,28.6426,30.9745,30.7602,31.1888,28.8655,29.7486,31.0774,31.3089,31.6537,30.3865,32.2399,32.4467,31.102,30.5589,30.3003,30.4124,29.9986,31.7657,33.1795,34.2656,33.2312,34.1757,33.6038,32.33,30.9956,31.5241,30.1377,30.8223,31.1169,32.044,31.9401,30.025,29.3145,29.2278,28.2573,29.1031,27.8999,26.5136,25.2668,26.5921,25.9556,24.5955,22.7122,23.558,23.8021,22.4332,22.7297,22.6594,22.7033,24.4342,25.0756,22.8966,20.5683,20.7089,20.3926,20.2608,20.7264,21.6138,23.5907,23.0548,24.4359,23.5417,21.8595,20.1419,21.1424,19.1061,18.3889,18.2207,19.6461,19.7435,21.6825,23.3115,21.4877,24.2997,23.6391,23.9248,23.6748,22.2197,21.6662,21.6484,21.4788,23.1571,24.389,24.4158,24.9068,26.9779,25.3621,26.0274,25.1912,26.2431,24.7687,22.2873,23.1594,24.7957,22.7998,23.6898,23.3842,23.3392,24.2113,23.2602,23.7312,23.0972,24.8544,25.7239,26.0772,24.7638,25.7149,25.2258,26.3217,26.4576,26.6478,24.8906,24.48,24.1059,23.7775,24.2793,23.4125,23.1297,22.272,22.7008,22.5366,21.9891,21.1406,20.5293,21.907,20.9962,22.1186,21.3182,22.2199,22.5971,23.7748,23.9496,23.7288,22.8179,22.4039,22.5971,23.0847,23.0387,22.6155,22.7546,22.5598,23.3576,23.6915,22.1981,22.4763,23.135,22.4207,21.7992,22.7361,22.3001,22.7639,24.0811,24.3055,23.6231,24.0718,22.9406,22.2208,22.146,22.0058,21.2486,22.52,22.95,23.8568,22.6695,23.0715,23.659,24.3754,24.3848,22.8578,23.6967,24.2434,24.8844,23.9135,23.9418,24.234,23.5742,24.0549,27.7876,27.0056,27.6319,27.2334,25.867,25.3166,23.3239,22.9349,22.4889,22.5933,23.0108,22.7071,22.7261,21.1414,21.5926,21.2958,21.1904,21.4681,20.4531,20.7117,20.7021,18.2987,18.155,17.839,18.6147,19.2658,19.9169,21.115,20.3322,20.8058,21.1923,21.1536,21.1247,22.2166,23.5406,23.8691,23.7435,24.5069,23.5406,19.5688,20.5147,21.1101,20.9149,21.4224,20.261,20.4855,20.4855,21.3443,19.9584,21.6273,22.2031,21.4224,25.6288,26.4549,26.3565,27.222,27.3892,28.8447,28.2644,28.7955,28.5103,30.2215,33.4571,33.9193,33.8209,39.6528,39.1271,39.1271,39.809,36.7453,37.7435,33.7211,35.6581,35.5692,38.3958,38.4946,38.7417,38.0202,35.6779,34.4306,35.8516,32.5923,32.4234,34.7585,36.0901,35.5535,33.278,33.3873,33.5264,35.007,33.7549,32.9203,31.22,29.96,29.54,31.02,29.44,29.77,31.03,32.6,31.92,30.79,31.21],"v":[2875900,5252500,2882700,2105800,3578500,3483900,4319200,3124500,4815200,1697400,1779000,4928300,3921800,3025100,8236000,8203200,6348200,2524700,3162000,2701200,3939200,2986200,2989400,2117900,4744200,3149300,2381700,4103000,8313600,3274900,3697500,3579300,3786300,2186400,2908000,2633000,2464400,3481900,2705100,3046700,7158000,2964200,4380500,3207800,4720900,3891200,2688400,2775900,3075700,4628800,6212500,3909700,3059900,4930600,9960100,5766200,2892600,1874300,4374400,4716700,24950800,6445200,5193000,10249300,8554300,8127500,9116000,17433400,10041400,6538500,6458100,6550100,5865000,6668100,4643100,5210500,5521800,5020300,4025300,4911000,8596700,5382200,4064600,3794900,2637600,4699900,5165800,12396100,6285200,6364100,5421200,4692800,5635700,8378600,6626500,4238100,4221500,4843200,3012200,5301700,3531300,4044200,3134700,5322800,4238600,10608300,5917700,10686800,6286600,3427800,3877400,6112200,6254400,4527200,1595900,2578600,5325800,2916200,4065900,7431000,4541600,4462600,3152600,5911500,4014500,3633500,3318400,3105400,4728900,3484700,4448800,6868700,5155300,4024300,4406500,3249400,2370400,3910500,4178100,8795500,4503500,1993800,3424900,3834500,4678200,9536200,5490700,7078500,5321600,4717700,2719100,4171700,4954500,4248100,2897600,3158100,2890400,2926600,7885900,4189300,3386400,1789500,3857100,3654200,8276200,5317200,2087500,3050700,3091300,3948400,5205100,7982000,10598400,5484700,3726800,5423200,4413500,5140900,4784200,4818100,5285000,3922200,4317200,6784900,8095000,4075300,3047400,2664900,2988000,3237900,3724100,7703200,5030800,1748900,3629800,5195600,9874000,4451000,5291800,3624900,2995900,2145200,2280900,3799400,4524100,3362000,2877800,4648900,4897100,5539100,5349500,6245000,4915100,2073800,3064700,2983800,3269700,5848000,2547800,2916400,3419600,2106500,1810800,3108800,3834800,3089900,2384200,2285400,2835600,2396500,3651800,3174600,3468000,3866700,1799000,2582000,3700800,5569200,3879800,2853500,2424800,5567700,4028000,5017400,7729000,2529800,7478400,4080200,2986200,3342700,4958800,3047700,2746200,2503400,2712600,4704100,3635000,3538000,2804500,3638900,2977400,15286300,5596600,6249800,3501700,3303500,3124800,4127800,3418000,5190500,1145500,1857400,5035200,3341500,2734800,3839700,8461900,4728500,2766400,5057300,5226200,7822800,9391700,8830400,5208800,5398100,6007900,5504000,5327600,5192000,3544100,3854700,3982200,3954700,4143800,3745200,3708400,1902300,4489400,4325000,2250700,2982500,4332500,2830200,3009700,2401500,2744900,3344100,5201800,3017500,2862100,2997700,2294100,2389300,2862800,7113900,3217400,3382900,1490900,2702000,2714500,3034700,1094300,1402500,3554500,2489900,1873500,4144300,5556800,3335500,1917300,3382000,3206300,2829500,3017400,3163700,2688600,2788000,2867000,2997100,2644200,3754800,2983000,2596100,3119800,2340000,3008900,3236200,3943700,2220000,3555200,2500500,2274600,2712900,4957700,2579400,2785000,2450500,2777200,2098900,3868800,2585700,2045600,3410600,2153200,2692100,2630500,4760000,2043600,1979900,1479900,2695400,1815400,2842500,1514700,1245000,1994800,1681500,2096800,3215300,2752900,5799700,4099100,2989400,4628200,4812100,5449000,3825600,5381000,8516600,3852300,3737000,4887600,5514600,5479100,4449700,3446200,2660500,3515500,4058000,4627100,5101700,3644000,3383300,2718900,3116600,4617700,2828500,2190200,2176200,2616400,1949400,4242900,4631800,4876800,5177900,4498400,4190600,3994000,6871200,4064700,3409000,1976300,2871600,2574600,4069200,2763700,1304600,2405500,2638600,2177300,2279700,3338600,4414400,2168800,1732900,2247900,5292000,21978800,5295500,3077300,3863800,3125600,2670700,4330300,7241700,3784600,2646400,3295300,3638500,3802700,4924400,3127800,3047500,2189600,2941500,3107800,2824400,6231200,3879900,3697400,2132000,2499000,2928100,4211900,2593300,3311500,2855400,2960300,3445300,3361400,5629200,3370600,3392300,2499700,3365600,4219300,6265800,3337400,1683400,2316700,2817400,2622300,2835200,2351400,4983600,5109500,3230900,3093200,2497800,3125700,2639900,1600300,2066700,2285700,3734700,3091400,3234900,4566600,3733700,3252700,2615700,2277000,3418500,3444700,3122200,1926300,3018900,3735500,3612000,3470500,6149100,4414700,2668500,3295400,2366800,3688500,5449600,3591500,2329800,2456900,3930500,3963900,4789500,10027600,4776600,3426900,2648200,3271600,3320100,8183800,1991300,2696600,3383500,4964100,2691900,4030300,7685800,5917900,3773200,5950200,4892400,4992100,6071300,4371000,4616800,8696800,3590700,4666600,3763800,5546000,4903800,4965400,3470500,3901700,4192900,4663200,9889800,3821400,4498200,4143500,3727700,4518600,14542700,6105300,5916100,4130400,2884900,3788900,5708800,4247700,3436100,2719700,4585600,3865100,3511900,7677500,4565800,3962300,3136300,3115100,5336500,4577000,1443200,2127100,4742000,7332000,3987200,4692100,12445500,11691300,6098200,6876600,9977700,11223500,7937900,5096400,3956700,4935400,4934800,5408200,4770000,11449600,7959100,6095100,7179300,7319100,5600600,4577600,7381900,3783100,4291900,4157900,4167200,4765500,11058100,9317000,9229000,6323500,8072200,5624600,7028600,6031900,7926900,7002500,5876900,2439415]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6.5,6.6875,8.25,8,8.6875,8.5625,9.2188,8.6562,9.1875,8.2188,7.5312,7.8438,7.125,7.3438,7.6562,7.9062,7.4688,7.25,8.125,8.8438,7.875,8.625,9.2812,8.5312,7.4688,7.1875,7.5,7.125,7.0625,7.5625,8.0625,8.6875,8.5938,8.5938,7,7.0625,6.3438,7.1875,7.5,8.6562,9.125,9,8.5312,9.25,8.9062,9,8.75,8.4688,7.5625,7.25,7.8438,7.625,8.0625,8.3125,8.75,8.0938,8.5938,7.4688,6.8125,7.0625,7.0312,6.7812,7.125,7.3125,7.4062,8.25,8.9062,9.4375,8.4375,8.8125,9.1875,9.125,9.9688,9.8125,11.0625,13.1562,13.1562,13.3438,12.6875,11.9375,12.3125,13.4375,12.4375,13.0625,14.125,12.3125,12.1875,12.875,13.5,13.375,16.8125,16.375,17.625,18.5,19.125,18.125,15.625,15.5,15.8125,14.375,16.1875,17.875,18.9375,18.5,16.9375,15.375,15.5,17.25,17,17.9375,19.375,20.125,20.5625,18.125,18,19.9375,21.375,24,23.4688,24.25,24.3125,26.4688,26,24.5938,26.375,26.2812,26.6562,24.0625,20.9375,16.0938,12.875,12.8125,10.5,10.4062,10.5,11.625,10.3438,8.625,13.25,14.25,15,12.0625,13.25,12.875,14.4688,16.5625,16.875,13.1875,11.5312,15.0312,14.4062,13.3125,10.625,12.375,12.8125,12.9062,14.6562,14.375,14.6562,13.6,15.575,13.8,16.5,17.6,18.225,19.25,19.495,15.75,17.625,19.875,20.05,19.025,19.425,20.15,19.5,20.025,18.3,16.15,17.36,16.08,15.425,17.65,17.175,15.835,15.05,14.185,15.735,16.76,16.92,19.35,19.76,18.725,18.45,19.225,19.975,21.175,21.685,20.6,21.6,21.305,22.9,21.925,20.475,22.55,23.165,25.725,25,24.375,24.65,23.9,22.735,21.925,22.925,23.8,23.32,24.47,25.55,27.475,25.645,29.125,29.24,30.585,30.975,29.9,31.125,26.5,26.45,28.325,30.91,30.485,29.625,30.995,30.375,33.81,35.3,38.55,41.125,38.33,40.52,42.04,45.25,38.885,37.78,30.5,30.37,29.84,34.65,38.38,32.03,29.58,35.84,26.96,21.03,18.01,22.17,15.46,15.86,15.83,20.31,19.61,19.28,21.79,22.12,24.46,23.67,22.85,26.16,24.64,26.28,28.27,33.02,27.83,25.5,28.02,25.72,31.31,34.53,34.57,40.12,41.13,38.61,39.25,42.33,41.23,42.41,40.07,36.83,32.46,37.48,37.87,37.61,43.39,46.3,44.42,42.2,34.04,33.11,37.14,36.73,37.14,36,38.37,41.06,44.59,40.03,38.94,39.88,43.34,39.32,43.78,43.28,45.66,46.08,47.44,52.04,43.15,43.31,44.43,46.27,45.16,46.48,42.1,44.87,41.17,38.47,36.69,35.94,31.48,34.93,33.62,35.62,36.22,34.29,31.65,29.79,25.03,28.11,29.18,18.77,17.75,20.27,22.19,23.44,24.21,22.04,24.87,28,28.9,28.47,35.12,31.92,35.94,38.05,39.32,41.9,38.6,37.83,36.97,35.16,40.27,43.99,46.55,48.61,48.48,41.52,40.11,36.22,37.54,35.32,38.75,40.76,44.02,35.68,43.1,32.39,37.57,38.13,37.28,40.91,30.75,37.69,34.8,29.3,30.97,31.38,35.04,37.27,31.46,27.98,17.71,24.86,27.95,28.9,27.22,28.73,29.02,31.73,35.76,36.55,38.21,38.2,40.54,40.77,37.9,36.4,36.18,37.32,34.63,39.87,36.25,36.01,34.58,31.65,28.86,25.8,27.91,23.18,26.5,23.27,20.83,24.9,26.61,24.25,28.43,28.28,27.54,25.91,25.01,28.15,28.66,26.76,24.84,24.61,23.31,25.52,24.68,25.32,24.99,23.48,25.99,23.56,26.14,25.59,25.89,25.41,28.81,24.18,23.48,22.22,21.13,19.59,21.43,22.95,24.26,21.26,20.78,21.87,27.33,28.61,34.21,39.58,36.66,38.55,32.58,35.01,34.07,29.79,30.63],"h":[7.3125,8.3125,8.375,8.8125,9.5312,10.0625,9.25,9.7188,9.5625,8.5,8.4688,8.125,7.5312,7.6562,8.0938,8.3125,8.0312,8.375,9.0625,9.2188,8.875,9.4062,9.375,8.875,7.4688,7.5938,8,7.3125,7.9688,8.25,9.0938,9.25,8.9062,8.625,7.375,7.0625,7.1562,7.5312,8.7188,9.2188,9.4062,9.4688,9.25,9.8438,9.7188,9.4375,8.8125,8.4688,7.8438,7.875,8.5,8.375,8.7188,8.75,8.7812,8.8125,8.625,7.5,7.0938,7.1562,7.3438,7.2812,7.4375,7.5,8.375,8.9375,9.9375,9.4375,8.8125,9.5312,9.5,10.125,10.5938,11.5,13.375,13.2188,14.7812,14.7812,13.3125,12.9688,13.75,14,13.4375,14.5,14.375,12.625,13.875,14.3125,14,16.875,17.875,17.75,19.6875,19.1875,20.5625,18.125,16.0625,16.875,16.625,16.6875,18.625,19.125,18.9375,18.9375,17,16,17.1875,18.5625,18.125,19.5,21,21.5625,21.25,18.375,19.9375,22.0625,24.75,24.5,24.375,27.5,27.25,27.8438,26,26.6875,26.4688,27,27.375,24.2188,21.9062,16.8438,14,12.8125,11.2188,10.6562,13,11.6875,11.0625,13.5,15.5625,15.6562,15,13.75,13.4375,14.7188,16.75,16.9375,16.9062,13.4375,15.0312,15.25,14.625,14.5625,12.4688,13.125,13.375,14.6875,14.7188,15.3438,15.4688,15.6,16.5,16.75,18.01,18.685,19.475,19.895,19.52,18.83,20.17,20.685,20.25,19.775,21.35,20.875,21.5,20.05,18.4,17.8,17.4,16.965,17.645,18.075,17.78,15.9,16.285,15.87,17.365,17.75,19.905,20.23,20.225,20.365,19.35,20.46,22.185,21.745,21.91,23.1,22.48,22.945,22.96,22.105,22.74,23.665,25.975,26.355,25.475,25.2,25.215,24.025,23.4,23.195,25.71,23.91,24.52,25.775,27.81,27.745,30.055,30,31.05,32.71,33.69,31.125,31.25,27.1,28.67,31.89,31.5,31.18,30.95,33.1,34.075,36.07,38.545,41.475,44.925,41.875,43.805,45.605,45.305,41.735,38.03,31.98,30.89,35.38,38.75,38.58,35.67,35.86,38.75,27.9,22.22,22.41,24.1,20.04,18.1,22.4,21.88,21.49,23.81,23.21,25.17,26.16,25.96,28.29,29.15,26.72,30.64,34.89,33.88,29.73,29.23,28.43,31.8,35.19,35.43,39.81,44.11,41.72,40.18,43.48,42.6,42.24,45.66,40.13,37.31,40.55,41.15,39.53,46.21,46.73,47.82,46.24,42.78,36.09,38.08,38.45,40.95,37.88,38.47,41.51,44.03,44.59,42.75,40.02,43.86,43.45,43.69,45.7,47.95,47.89,47.94,52.37,52.18,44.56,45.48,47.09,49.24,48.6,46.76,45.29,45.41,42.18,40.95,36.79,36.16,36.25,35.85,36.59,39.91,36.49,34.61,32.23,30.23,29.45,29.26,29.33,19.38,20.32,23.61,24.52,26.24,25.75,25.58,29.31,29.35,29.99,35.51,35.66,36.78,39.2,39.94,43.09,42.08,42.62,39.89,37.82,40.78,43.82,48.89,49.31,52.52,49.49,45.91,41.51,40.94,39.18,39.31,43,45.1,44.81,42.05,43.98,38.35,39.72,38.31,42.03,41.47,37.11,37.94,34.95,34.53,33.39,35.78,38.73,37.37,32.4,29.53,27.12,30.08,31.63,29.5,31.42,34.25,35.01,37.16,39.23,41.8,40.27,42.92,43.04,42.63,38.42,36.82,38.6,38.13,40.39,41.22,37.86,38.36,35.38,32.1,29.34,27.99,28.97,26.93,27.69,24.73,26.88,27.6,26.84,28.5,30.6,30.01,28.05,28.32,29.65,30.6,29.33,26.91,25.03,25.24,27.04,25.83,25.61,25.75,24.99,26.65,25.99,26.75,26.22,26.8,26.18,32.18,29.15,24.79,23.78,22.79,21.95,22.33,23.6,25.75,25.38,22.16,23.22,28.43,29.89,35.1,41.74,42.03,40.28,43.81,37.55,36.3,41.12,32.29,33.64],"l":[6.25,6.4062,7.375,7.75,8.5,8.375,8.375,8.625,7.6875,7.0625,7.5,7.125,7.125,7.125,7.5312,7.2812,7.1562,7.2188,8,7.9375,7.8438,8.625,8.5312,7.1562,6.8125,7,6.9375,7.0625,7.0312,7.4375,7.9375,8.5625,8.1875,6.8438,6.875,6.0625,6.1562,7.1875,6.9375,8.3125,8.2812,8.5625,8.3438,8.8438,8.75,7.25,7.875,7.5938,6.9688,6.625,7.3438,7.5312,7.75,8,7.9062,7.875,7.2812,6.6562,6.5,6.7812,6.4688,6.75,7.0938,7,7.375,7.9062,8.375,8.3438,7.6875,8.75,8.8438,9.0938,9.75,9.75,10.5312,12.4062,12.8438,11.5625,11.875,11.6875,12.0938,12.0625,12.4375,12.375,12.0625,11.625,11.5,12.875,12.6875,13.375,15.8125,14.75,17.3125,18.0625,17.3125,14.375,14.9375,15.25,13.875,14.3125,16.0625,17,18.0625,16.8125,14.4375,14.6875,15.5,16.625,16.375,17.5625,18,19.875,17.4375,16.5625,17.75,19.9375,20.625,22.875,22.4375,23.5,24.3125,25.8125,21.9062,24.5938,24.9688,25.0625,23.375,20.875,15.5625,12.75,12.6875,7.8125,9.9375,8.3594,9.5,9.2188,8.1875,8.3125,13.1875,12.3125,11.5312,11.5,11.875,11.75,13.5938,14.625,12.375,11.3125,11.5,13.4375,13.1562,9.5625,10.5938,11.625,11.4688,12.2188,12.8125,12.7188,12.6875,13.6,12.65,13.335,15.6,16.85,17.62,18.575,14.215,15.06,17.325,19.3,17.825,17.575,19.085,19.075,18.9,17.325,13.865,14.8,14.54,14.375,14.7,15.925,15,14.215,13.55,13.875,15.15,16.71,16.425,18.405,18.45,18.3,18.395,19.08,19.85,20.4,19.14,20.495,20.12,21.25,20.29,20.17,20.25,22.16,23.055,24.71,22.85,23.9,23.255,21.565,21.305,21.535,22.55,22.325,23.18,23.1,25.3,25.265,25.15,28.125,28.51,29.55,28.635,26.765,25.375,24.85,26.245,28.075,29.99,29.17,28.275,30.525,29.505,33.41,34.995,37.11,37.715,34.895,40.43,39.15,36.01,36.67,26,28.7,27.33,29.44,33.73,32,28.23,28.88,26.21,15.98,12.82,16.05,15.85,15.13,13.16,15.56,17.37,17.12,15.29,20.59,20.91,21.66,22.39,22.67,24.47,23.45,26.18,28.2,25.47,25.31,24.08,24.28,25.53,30.35,32.46,34.48,39.69,37.09,36.57,37.5,39.12,37.38,38.72,30.53,30.54,29.3,33.47,34.47,37.04,43.29,43.64,41.36,34.13,30.65,31.62,35.28,35.72,33.95,34.72,37.68,39,38.71,37.87,35.49,38.49,37.92,37.98,42.47,42.14,43.1,45.39,46.45,38.85,41.81,43.06,42.66,44.76,44.93,40,41.62,41.06,37.4,36.68,33.23,27.63,31.36,32.15,33.09,35.2,33.85,30.46,27.3,23.77,24.3,25.73,17.71,15.11,16.39,19.85,21.5,22.4,20.98,20.4,24.46,26.1,26.79,27.55,31.12,31.28,35.67,35.58,36.4,36.14,36.34,36.7,32.23,34.03,39.89,42.26,44.75,48.14,40.84,39.4,36.41,34.37,34.64,34.87,36.89,39.8,32.91,35.4,30.32,31.63,35.62,34.29,37.15,30.6,30.66,32.98,27.49,28.01,27.75,31.38,33.76,31.14,26.45,14.45,17.34,20.4,26.34,25.36,25.26,27.74,28.09,27.76,34.66,34.59,34.33,36.84,39.15,37.18,33.4,32.5,34.54,33.41,33.9,35.17,32.98,32.39,30.49,28.2,25.65,25,21.62,22.16,23.36,20.21,20.61,22.24,23.5,23.99,27.37,24.35,24.74,24.46,24.9,26.99,25.82,24.32,22.48,22.08,23.18,23.76,23.57,23.34,23.24,23.28,23.09,22.5,22.81,23.74,24.54,25.14,23.54,23.35,20.5,20.81,17.3,19.39,21.05,22.85,17.62,20.35,20.38,21.7,27.2,28.25,33.97,33.71,34.94,32.74,31.72,32.12,28.93,28.74,30.03],"c":[6.8125,8.25,8,8.6875,8.5938,9.2188,8.625,9.1875,8.25,7.5625,7.9062,7.1562,7.3438,7.625,7.875,7.5,7.25,8.0625,8.8125,7.9375,8.5312,9.3125,8.5938,7.4688,7.1875,7.5,7.125,7.0938,7.625,8.0938,8.6875,8.625,8.625,7,7,6.375,7.1562,7.5312,8.6875,9.0938,8.9375,8.5625,9.25,8.9062,9.0625,8.75,8.4375,7.5938,7.2812,7.875,7.625,8,8.3438,8.75,8.1562,8.5625,7.5,6.8125,7.0938,7.0312,6.6562,7.125,7.25,7.4062,8.25,8.9375,9.4375,8.375,8.8125,9.125,9.1875,10.0312,9.7812,11.125,13.2188,13.1562,13.4062,12.625,11.9688,12.3125,13.5,12.5,13.0625,14.0625,12.3125,12.25,13,13.5,13.4375,16.75,16.25,17.25,18.4375,19,18.125,15.5625,15.375,15.875,14.375,16.1875,18.0625,18.9375,18.5625,17,15.5,15.625,17.1875,17,18.125,19.4375,19.8125,20.625,18.25,18.125,19.875,21.5,24.0938,23.4062,24.25,24.25,26.3438,26.0312,24.5938,26.3125,26.3125,26.6562,24.0625,20.875,16.1562,12.9688,13.4688,10.375,10.6875,10.625,11.75,10.5625,8.8125,13.25,14.2188,15.5,12.0625,13.25,12.9375,14.375,16.625,16.8125,13.1562,11.625,15.0312,14.375,13.1875,10.7109,12.4688,12.8125,12.875,14.6875,14.3438,14.5625,13.675,15.575,13.75,16.385,17.565,18.45,19.3,19.5,15.96,17.59,19.955,20.135,19.015,19.32,20.215,19.83,20.05,18.3,16.22,17.375,16.06,15.585,17.46,17.24,15.83,14.96,14.065,15.745,16.885,16.92,19.25,19.66,18.7,18.44,19.22,19.875,21.2,21.705,20.635,21.58,21.3,22.9,22,20.445,22.575,23.265,25.65,24.885,24.47,24.54,23.745,22.65,22,22.925,23.765,23.32,24.52,25.555,27.395,25.52,29.25,29.24,30.57,30.925,29.9,31.125,26.625,26.37,28.325,30.855,30.54,29.425,30.9,30.565,33.805,35.28,38.46,41.015,38.33,40.33,41.99,45.605,39.025,37.86,30.62,30.37,29.43,34.77,38.65,32.55,29.76,35.23,27.12,21.22,18.7,22.19,16.04,16.32,16.21,20.45,18.88,19.18,21.32,22.05,24.61,23.56,22.5,25.92,24.48,26.05,28.12,32.86,28.21,25.43,27.39,25.2,30.93,34.14,33.82,39.46,40.6,38.46,39,42.22,41.73,42.21,39.43,36.86,32.74,38.89,38.11,36.52,43.11,46.07,44.53,42.23,34.76,33.15,36.9,36.84,37.08,35.42,38.12,40,41.01,40.48,39.04,39.99,43.34,38.83,43.34,42.52,45.6,46,47.48,52.07,43.34,43.74,44.3,46.73,45.04,46.28,42.28,44.81,41.31,38.61,36.82,35.79,31.42,35,33.69,35.41,36.06,34.12,31.69,30.5,24.89,28.12,29.25,19.2,17.7,20.13,22.49,23.38,24.48,22.11,24.86,27.96,29.02,28.31,34.49,31.26,35.74,37.09,39.23,41.58,38.47,37.42,36.9,35,40.34,43.65,46.62,48.41,48.78,41.2,40.16,36.45,37.23,35.9,38.96,40.84,43.56,35.45,41.82,33.28,37.58,37.69,36.75,40.7,30.75,36.99,34.58,29.89,30.74,30.95,34.83,36.89,31.29,27.8,18.62,25.61,27.74,28.71,26.96,29.02,28.94,31,34.99,36.24,37.88,37.36,39.97,40.16,37.51,35.92,36.25,37.18,34.23,39.75,35.37,35.91,34.57,31.71,28.61,25.73,27.74,23.23,26.85,23.44,20.58,26.71,26.42,24.06,28.5,28.33,27.58,25.96,24.92,28.39,30.48,26.47,24.88,23.11,23.31,25.79,24.52,25.24,24.94,23.53,25.75,23.54,26.14,25.87,25.93,25.32,28.7,24.02,23.95,22.13,21.3,19.48,21.53,22.96,24.76,21.43,20.93,21.95,27.68,28.41,34.39,40.28,36.13,38.71,32.8,35.05,33.97,29.34,30.74,31.21],"a":[3.5175,4.2597,4.1306,4.4856,4.4372,4.7599,4.4533,4.7438,4.2597,3.9047,4.0822,3.695,3.7918,3.937,4.0661,3.8725,3.7434,4.1629,4.5502,4.0984,4.4049,4.8083,4.4372,3.8564,3.7111,3.8725,3.6788,3.6627,3.937,4.1791,4.4856,4.4533,4.4533,3.6143,3.6143,3.2916,3.695,3.8886,4.4856,4.6954,4.6147,4.4211,4.776,4.5985,4.6792,4.5179,4.3565,3.9209,3.7595,4.0661,3.937,4.1306,4.3081,4.5179,4.2113,4.4211,3.8725,3.5175,3.6627,3.6304,3.4368,3.6788,3.7434,3.824,4.2597,4.6147,4.8729,4.3243,4.5502,4.7115,4.7438,5.1794,5.0503,5.7442,6.8253,6.7929,6.922,6.5187,6.1798,6.3573,6.9704,6.4541,6.7446,7.2609,6.3573,6.325,6.7123,6.9704,6.9382,8.6485,8.4296,8.9483,9.5643,9.8962,9.4405,8.1058,8.0477,8.3094,7.5243,8.5154,9.5017,9.962,9.8045,8.9792,8.1869,8.2929,9.1222,9.0227,9.6694,10.3696,10.5697,11.0492,9.7769,9.7099,10.6953,11.5697,12.9655,12.6399,13.0956,13.0956,14.2714,14.102,13.3233,14.3008,14.3008,14.4876,13.1191,11.3813,8.8085,7.1082,7.3822,5.6865,5.9036,5.869,6.4905,5.8777,4.9039,7.3732,7.9579,8.675,6.7511,7.4692,7.293,8.1033,9.4277,9.534,7.4606,6.6369,8.5815,8.2069,7.5744,6.1519,7.1616,7.4112,7.4474,8.4958,8.347,8.4743,7.9578,9.1167,8.0484,9.5908,10.3348,10.8555,11.3556,11.5235,9.4315,10.3948,11.8455,11.9523,11.2875,11.5222,12.0559,11.8263,12.0079,10.9598,9.7141,10.464,9.672,9.386,10.5716,10.4384,9.5847,9.1087,8.5637,9.5866,10.3354,10.3568,11.783,12.0887,11.4984,11.3386,11.8717,12.2763,13.0947,13.4618,12.7982,13.3843,13.2616,14.2578,13.6974,12.7812,14.1127,14.5441,16.0914,15.6114,15.3511,15.4475,14.9471,14.2578,13.8995,14.4839,15.0146,14.7933,15.5546,16.2111,17.4408,16.2471,18.6218,18.6154,19.4622,19.6882,19.0937,19.8759,17.0023,16.9,18.1529,19.7744,19.6406,18.9235,19.8721,19.7229,21.8136,22.7654,24.8894,26.5429,24.8053,26.1695,27.2467,29.5924,25.3909,24.6329,19.9223,19.8374,19.2234,22.7114,25.3333,21.335,19.5063,23.1851,17.8478,13.965,12.3766,14.6864,10.6917,10.8783,10.805,13.6313,12.6593,12.8605,14.2954,14.8652,16.5911,15.8832,15.2463,17.5638,16.588,17.7388,19.1483,22.376,19.2868,17.3862,18.7262,17.3033,21.2377,23.4418,23.3021,27.1881,27.9736,26.5799,26.9531,29.1784,28.9272,29.2599,27.3328,25.6413,22.7753,27.0535,26.5109,25.4048,29.9891,32.1519,31.0771,29.472,24.3408,23.2134,25.8393,25.9127,26.0815,24.9139,26.9295,28.2576,28.9711,28.7087,27.6874,28.3612,30.8614,27.6499,30.8614,30.3984,32.6004,32.8863,34.0778,37.3721,31.1064,31.5265,31.9301,33.6816,32.5872,33.4844,30.5903,32.5602,30.017,28.0551,26.8794,26.1275,22.9373,25.6833,24.7221,25.9842,26.5858,25.1555,23.3639,22.6314,18.4687,20.8654,21.8561,14.3465,13.2257,15.2147,16.9985,17.6712,18.6637,16.8568,18.9535,21.4726,22.2867,21.7414,26.6688,24.1712,27.6353,28.8321,30.4957,32.3224,30.0586,29.2382,28.8319,27.5093,31.7064,34.308,36.8095,38.2228,38.5149,32.6835,31.8585,28.9154,29.6858,28.6253,31.0652,32.733,34.913,28.4129,33.6815,26.8034,30.2666,30.5212,29.76,32.9587,25.0414,30.123,28.1604,24.5044,25.2012,25.3734,28.7204,30.4191,25.8014,23.079,15.458,21.2609,23.2182,24.0301,22.5654,24.4566,24.3892,26.1252,29.6866,30.7472,32.1386,31.8758,34.1027,34.2648,32.1576,30.7945,31.0774,32.0502,29.5072,34.2656,30.6489,31.1169,29.9557,27.647,24.9442,22.4332,24.3727,20.4101,23.5907,20.7528,18.2207,23.648,23.5856,21.4788,25.4424,25.47,24.7957,23.3392,22.5718,25.7149,27.6079,24.1516,22.7008,21.0859,21.447,23.7288,22.5603,23.4132,23.135,21.827,24.0718,22.0058,24.4364,24.3848,24.4414,23.8664,27.2334,22.7925,22.7261,21.1904,20.3957,18.653,20.8058,22.1877,23.9271,20.9149,20.4269,21.4224,27.222,27.9399,33.8209,39.809,35.7076,38.2574,32.5923,34.8281,33.7549,29.34,30.74,31.21],"v":[1465200,2616400,2162000,2916000,3606800,3434400,2002000,3031200,2380800,4207600,2211600,2659200,1476400,1416000,2486800,1965200,3549200,3119600,1542400,2351600,1423600,1545200,1572000,2445200,1846000,1819600,2940000,899600,2051600,2040400,2118400,2248400,1804800,2265200,2017600,1782800,2064000,2287600,1908000,2734400,2019200,1348000,3128000,1986400,2741200,4765600,1386000,3705200,2622400,3050800,4547200,1829600,2385600,2221600,1589200,1900800,2517200,3442000,2633600,893200,2107600,2868800,2581600,2393200,2741200,2657600,4608400,3800400,4306400,3456000,1905600,2709600,4551600,8758400,6722000,6210400,6701600,6759600,3050800,3428800,2254000,5085200,3091800,2940200,2326400,3243800,6822600,2864000,4655000,3833800,4290000,7019200,4261800,1570000,3692200,4494600,5260600,4678800,6587600,5211600,4095200,3631000,2084000,3604200,5328600,4657400,2149200,5047800,4533000,2114200,4193800,4028200,4293800,4841800,1970000,2361400,4711400,2895400,2570800,6832200,3154600,3221400,6132200,3385800,15709000,5617800,5870000,6557200,8071000,8083200,4389400,15778200,8448400,9054800,6818000,5530600,6839000,8307400,12087000,7629200,6255800,4678800,3561000,5664200,5294200,5386800,6955600,5207400,6250000,5468800,5046600,10547000,3865400,4321600,4257400,5850000,3291600,4742400,3524400,4083400,6977200,4150600,6285400,5119600,5463600,6624400,4927400,6087600,4944800,4303200,6276800,5370000,6862000,4915800,7299600,12702000,8901800,7865400,7222800,7632200,7927400,7182400,8184000,5566200,8964400,8997800,10050800,6758800,11191600,6495600,7446400,7436800,6268800,7433600,9928200,7049200,12248200,9218200,8247000,7002600,8760800,8320200,8697600,7999400,10226600,10133800,21176200,13770200,13251200,22768200,14141600,14089600,15474200,11776800,11582600,14807200,10581800,13093200,14077800,8880400,12399000,9962600,18757800,22943000,19188200,12704600,12477200,16982400,11153000,8304800,14803600,10591600,13243400,11409600,12585200,15094600,20830200,22381800,16521000,19035400,25599400,12765900,26611500,13199000,11278000,12942300,10946500,15483200,25736700,13508200,17247900,29000500,17804000,17823600,17298900,17686300,20372400,23443400,16572700,15142400,33644400,14969000,17505300,21598600,12884200,16391800,17477400,16144800,17629500,19565600,27194300,20297400,19876400,15963700,12839300,17168600,10580100,12110600,15251500,19179800,17792400,21600700,20469100,18559600,20895900,29286300,18860900,21592600,21914200,14768500,15388300,12552000,13527800,15636200,21797900,24015100,15250100,14416400,14342300,24299400,15805600,12955100,22602100,16861200,15595100,17864500,12336400,12584000,10869400,10525500,10751100,15320200,9488600,12072100,17203600,11032100,15063000,15413600,11328000,11816100,13027400,11887800,9162400,19806400,12050900,15323800,20522700,20238100,13652700,14546100,19778600,12804900,17564900,16333000,13411000,20702100,21682300,44491000,36047100,41710300,26338700,20837600,22352400,29810400,22974000,26743300,17454000,24865300,27046800,20078300,16599100,20368000,17490500,19531100,17781200,22812300,14826400,30326300,17016800,13988500,18133600,20193900,18568300,27521600,21577400,21194300,19022200,20659400,22724100,16233000,13966400,20559700,19051300,15257100,11860100,12038200,12508800,13189900,16953900,22342100,18771800,14901600,15069200,28476200,17527800,14701600,15988800,21014100,33239600,23992200,18058700,16672100,14829900,12960800,15450600,11876800,15674600,10478500,12062200,14191600,14471200,11730600,12453700,14017100,11774900,13749100,11922800,11363300,11451600,8924800,9587300,15981100,22191800,21958700,19637600,18396300,13681300,13144800,16985100,19033000,17055000,11677800,10455500,11665500,36926300,13990400,18997700,16511200,12716400,16109200,13722000,14777300,15402600,16205800,11889500,16771900,10562500,12136000,16446100,12262400,14504100,17786800,15743800,15627500,22075000,17880700,16652500,23327100,21127400,23160400,20259400,23619300,18581300,31850900,18023800,16724900,19341900,15932900,21419300,37111600,36319900,20690600,33913200,26853300,19191500,36965500,30334200,18630915]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6.5,8.25,8.5625,9.1875,7.8438,7.6562,7.25,7.875,8.5312,7.5,7.5625,8.5938,7.0625,7.5,9,8.9062,8.4688,7.8438,8.3125,8.5938,7.0625,7.125,8.25,8.4375,9.125,11.0625,13.3438,12.3125,13.0625,12.1875,13.375,17.625,18.125,15.8125,17.875,16.9375,17.25,19.375,18.125,21.375,24.25,26,26.2812,20.9375,12.8125,10.5,8.625,15,12.875,16.875,15.0312,10.625,12.9062,14.6562,13.8,18.225,15.75,20.05,20.15,18.3,16.08,17.175,14.185,16.92,18.725,19.975,20.6,22.9,22.55,25,23.9,22.925,24.47,25.645,30.585,31.125,28.325,29.625,33.81,41.125,42.04,37.78,29.84,32.03,26.96,22.17,15.83,19.28,24.46,26.16,28.27,25.5,31.31,40.12,39.25,42.41,32.46,37.61,44.42,33.11,37.14,41.06,38.94,39.32,45.66,52.04,44.43,46.48,41.17,35.94,33.62,34.29,25.03,18.77,22.19,22.04,28.9,31.92,39.32,37.83,40.27,48.61,40.11,35.32,44.02,32.39,37.28,37.69,30.97,37.27,17.71,28.9,29.02,36.55,40.54,36.4,34.63,36.01,28.86,23.18,20.83,24.25,27.54,28.15,24.84,25.52,24.99,23.56,25.89,24.18,21.13,22.95,20.78,28.61,36.66,35.01,30.63],"h":[8.3125,9.5312,10.0625,9.5625,8.125,8.3125,9.2188,9.4062,8.875,8,9.25,8.9062,7.5312,9.4062,9.8438,9.7188,8.4688,8.7188,8.8125,8.625,7.3438,8.375,9.9375,9.5312,11.5,14.7812,14.7812,14,14.5,14.3125,17.875,20.5625,18.125,18.625,19.125,17.1875,19.5,21.5625,22.0625,24.75,27.8438,26.6875,27.375,21.9062,12.8125,13,15.6562,15,16.9375,16.9062,15.25,13.375,15.3438,16.5,18.685,19.895,20.685,21.35,21.5,18.4,18.075,17.78,17.75,20.23,20.46,22.185,23.1,22.96,26.355,25.475,24.025,25.71,27.81,31.05,33.69,31.25,31.89,34.075,41.475,44.925,45.605,38.03,38.75,38.75,27.9,24.1,22.4,25.17,28.29,30.64,34.89,31.8,39.81,44.11,43.48,45.66,41.15,47.82,46.24,40.95,41.51,44.59,43.86,47.95,52.37,52.18,49.24,46.76,42.18,36.25,39.91,34.61,29.45,23.61,26.24,29.35,35.66,39.94,43.09,40.78,49.31,52.52,41.51,45.1,44.81,39.72,42.03,37.94,38.73,37.37,31.63,34.25,39.23,42.92,43.04,38.6,41.22,38.36,29.34,27.69,27.6,30.6,29.65,30.6,27.04,25.83,26.65,26.8,32.18,24.79,23.6,25.75,29.89,42.03,43.81,41.12,33.64],"l":[6.25,7.375,8.375,7.0625,7.125,7.1562,7.2188,7.8438,6.8125,6.9375,7.4375,6.8438,6.0625,6.9375,8.3438,7.25,6.625,7.3438,7.875,6.5,6.4688,7,7.9062,7.6875,9.0938,10.5312,11.5625,12.0625,11.625,11.5,13.375,17.3125,14.375,13.875,16.8125,14.4375,16.375,17.4375,16.5625,20.625,23.5,21.9062,20.875,12.6875,7.8125,8.1875,8.3125,11.5,11.75,11.3125,9.5625,10.5938,12.2188,12.65,13.335,14.215,15.06,17.575,17.325,13.865,14.375,13.55,13.875,16.425,18.3,19.14,20.12,20.17,22.16,22.85,21.305,22.325,23.1,25.15,26.765,24.85,28.075,28.275,33.41,34.895,36.01,26,29.44,26.21,12.82,13.16,15.56,15.29,21.66,23.45,25.31,24.08,30.35,36.57,37.38,30.53,29.3,37.04,30.65,31.62,33.95,37.87,35.49,37.98,43.1,38.85,42.66,40,33.23,27.63,33.09,23.77,17.71,15.11,20.98,20.4,26.79,31.28,36.14,32.23,39.89,39.4,34.37,34.87,30.32,31.63,30.6,27.49,27.75,14.45,17.34,25.26,27.76,34.33,33.4,32.5,32.98,28.2,21.62,20.21,20.61,23.99,24.46,24.32,22.08,23.34,23.09,22.5,23.54,20.5,17.3,17.62,20.38,28.25,31.72,28.74,30.03],"c":[8.25,8.5938,9.1875,7.9062,7.625,7.25,7.9375,8.5938,7.5,7.625,8.625,7,7.5312,8.9375,8.9062,8.4375,7.875,8.3438,8.5625,7.0938,7.125,8.25,8.375,9.1875,11.125,13.4062,12.3125,13.0625,12.25,13.4375,17.25,18.125,15.875,18.0625,17,17.1875,19.4375,18.25,21.5,24.25,26.0312,26.3125,20.875,13.4688,10.625,8.8125,15.5,12.9375,16.8125,15.0312,10.7109,12.875,14.5625,13.75,18.45,15.96,20.135,20.215,18.3,16.06,17.24,14.065,16.92,18.7,19.875,20.635,22.9,22.575,24.885,23.745,22.925,24.52,25.52,30.57,31.125,28.325,29.425,33.805,41.015,41.99,37.86,29.43,32.55,27.12,22.19,16.21,19.18,24.61,25.92,28.12,25.43,30.93,39.46,39,42.21,32.74,36.52,44.53,33.15,37.08,40,39.04,38.83,45.6,52.07,44.3,46.28,41.31,35.79,33.69,34.12,24.89,19.2,22.49,22.11,29.02,31.26,39.23,37.42,40.34,48.41,40.16,35.9,43.56,33.28,36.75,36.99,30.74,36.89,18.62,28.71,28.94,36.24,39.97,35.92,34.23,35.91,28.61,23.23,20.58,24.06,27.58,28.39,24.88,25.79,24.94,23.54,25.93,24.02,21.3,22.96,20.93,28.41,36.13,35.05,30.74,31.21],"a":[4.2597,4.4372,4.7438,4.0822,3.937,3.7434,4.0984,4.4372,3.8725,3.937,4.4533,3.6143,3.8886,4.6147,4.5985,4.3565,4.0661,4.3081,4.4211,3.6627,3.6788,4.2597,4.3243,4.7438,5.7442,6.922,6.3573,6.7446,6.325,6.9382,8.9483,9.4405,8.3094,9.5017,8.9792,9.1222,10.3696,9.7769,11.5697,13.0956,14.102,14.3008,11.3813,7.3822,5.869,4.9039,8.675,7.293,9.534,8.5815,6.1519,7.4474,8.4743,8.0484,10.8555,9.4315,11.9523,12.0559,10.9598,9.672,10.4384,8.5637,10.3568,11.4984,12.2763,12.7982,14.2578,14.1127,15.6114,14.9471,14.4839,15.5546,16.2471,19.4622,19.8759,18.1529,18.9235,21.8136,26.5429,27.2467,24.6329,19.2234,21.335,17.8478,14.6864,10.805,12.8605,16.5911,17.5638,19.1483,17.3862,21.2377,27.1881,26.9531,29.2599,22.7753,25.4048,31.0771,23.2134,26.0815,28.2576,27.6874,27.6499,32.6004,37.3721,31.9301,33.4844,30.017,26.1275,24.7221,25.1555,18.4687,14.3465,16.9985,16.8568,22.2867,24.1712,30.4957,29.2382,31.7064,38.2228,31.8585,28.6253,34.913,26.8034,29.76,30.123,25.2012,30.4191,15.458,24.0301,24.3892,30.7472,34.1027,30.7945,29.5072,31.1169,24.9442,20.4101,18.2207,21.4788,24.7957,25.7149,22.7008,23.7288,23.135,22.0058,24.4414,22.7925,20.3957,22.1877,20.4269,27.9399,35.7076,34.8281,30.74,31.21],"v":[4081600,8684800,8467600,8800000,5551600,8001200,7013600,4540800,6110800,5891200,6407200,6087600,6134400,6661600,6462400,8892800,9378400,8762400,5711600,8592800,5869600,7716000,11066400,9668000,16019600,19634000,13239200,10431000,8510400,14341600,15143000,9524000,14434000,15894400,9319200,12135200,11695000,12515800,9173200,10177600,13208200,25227000,18045000,20543600,33281400,19187600,28023600,14495600,16345200,18413000,21062400,12444400,13884000,14585000,15555600,17015400,15335600,18508800,24917400,23990000,22742000,22714600,25807400,25133600,21139200,29225600,24467800,25778600,28359800,48197600,50999400,38833600,38482200,35357200,51663400,44370000,36440200,38638600,39089400,59733000,57400700,51088500,39372000,56492800,64628100,55357600,55158500,66118700,50874600,51251700,67057300,48679400,39859300,52223700,60629400,69043100,58275300,41468100,61449200,44008800,53060100,55058400,42784900,32146000,36880900,43298700,38557700,34077600,47181100,54413500,47129600,47308900,86875400,104096100,73000400,67171300,71990400,54457600,60124600,62169500,52316000,67667300,60875900,52923500,54868100,36407100,52485900,48742600,60705600,70242500,58723000,43241300,38029900,40725000,38201400,37446800,31739700,47760200,59992600,43811200,47765800,59047300,49499300,42547600,46385700,39223900,40844500,48034700,55583200,61107000,67039100,68456000,51999700,94850800,81457100,86491200,18630915]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6.5,8.25,7.6562,7.5,7.5,7.8438,7.125,11.0625,12.1875,15.8125,19.375,26,10.5,16.875,14.6562,20.05,17.175,19.975,25,25.645,29.625,37.78,22.17,26.16,40.12,37.61,41.06,52.04,35.94,18.77,31.92,48.61,32.39,37.27,36.55,36.01,24.25,25.52,24.18,28.61],"h":[8.3125,10.0625,9.4062,9.25,9.8438,8.8125,11.5,14.7812,20.5625,19.5,27.8438,27.375,16.9375,16.9062,20.685,21.5,20.46,26.355,27.81,33.69,45.605,38.75,28.29,39.81,45.66,47.82,52.37,52.18,39.91,35.66,49.31,52.52,42.03,39.23,43.04,38.36,30.6,32.18,29.89,43.81],"l":[6.25,7.0625,6.8125,6.0625,6.625,6.4688,7,10.5312,11.5,13.875,16.5625,7.8125,8.1875,9.5625,12.65,13.865,13.55,19.14,21.305,24.85,28.275,12.82,13.16,23.45,29.3,30.65,35.49,33.23,17.71,15.11,31.28,30.32,27.49,14.45,32.5,20.21,22.08,22.5,17.3,28.25],"c":[8.25,7.625,7.5,7.5312,7.875,7.125,11.125,12.25,15.875,19.4375,26.0312,10.625,16.8125,14.5625,20.135,17.24,19.875,24.885,25.52,29.425,37.86,22.19,25.92,39.46,36.52,40,52.07,35.79,19.2,31.26,48.41,33.28,36.89,36.24,35.91,24.06,25.79,24.02,28.41,31.21],"a":[4.2597,3.937,3.8725,3.8886,4.0661,3.6788,5.7442,6.325,8.3094,10.3696,14.102,5.869,9.534,8.4743,11.9523,10.4384,12.2763,15.6114,16.2471,18.9235,24.6329,14.6864,17.5638,27.1881,25.4048,28.2576,37.3721,26.1275,14.3465,24.1712,38.2228,26.8034,30.4191,30.7472,31.1169,21.4788,23.7288,22.7925,27.9399,31.21],"v":[4081600,31504000,25666400,24520400,31395200,28936400,44470000,51814600,53442600,49043800,45074800,97097000,78052000,65803800,62491600,90158200,94794800,107831800,176512800,167830800,194861700,211581400,227509400,206847700,240171500,199986200,166870200,163115100,235727400,316258200,229067700,236334800,198341200,210236700,148112900,199329800,197479900,183686300,248601800,281430015]}},"actions":[{"t":"1994-08-23","kind":"split","label":"S","title":"1994-08-23 · 2:1 split"},{"t":"1995-05-04","kind":"dividend","label":"D","title":"1995-05-04 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1995-08-08","kind":"dividend","label":"D","title":"1995-08-08 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1996-02-07","kind":"dividend","label":"D","title":"1996-02-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1997-02-06","kind":"dividend","label":"D","title":"1997-02-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1998-02-06","kind":"dividend","label":"D","title":"1998-02-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1998-08-06","kind":"dividend","label":"D","title":"1998-08-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"dividend","label":"D","title":"1999-05-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1999-08-06","kind":"dividend","label":"D","title":"1999-08-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-02-08","kind":"dividend","label":"D","title":"2000-02-08 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-05-08","kind":"dividend","label":"D","title":"2000-05-08 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2001-05-07","kind":"dividend","label":"D","title":"2001-05-07 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2002-11-07","kind":"dividend","label":"D","title":"2002-11-07 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2004-02-06","kind":"dividend","label":"D","title":"2004-02-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2004-08-06","kind":"dividend","label":"D","title":"2004-08-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2005-02-04","kind":"dividend","label":"D","title":"2005-02-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2005-05-05","kind":"dividend","label":"D","title":"2005-05-05 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2005-08-05","kind":"dividend","label":"D","title":"2005-08-05 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2005-11-07","kind":"dividend","label":"D","title":"2005-11-07 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2006-05-04","kind":"dividend","label":"D","title":"2006-05-04 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2006-08-04","kind":"dividend","label":"D","title":"2006-08-04 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2006-11-06","kind":"dividend","label":"D","title":"2006-11-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-02-02","kind":"dividend","label":"D","title":"2007-02-02 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-05-03","kind":"dividend","label":"D","title":"2007-05-03 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-08-03","kind":"dividend","label":"D","title":"2007-08-03 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-11-05","kind":"dividend","label":"D","title":"2007-11-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-12-19","kind":"split","label":"S","title":"2007-12-19 · 2:1 split"},{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-01-30","kind":"dividend","label":"D","title":"2009-01-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-05-04","kind":"dividend","label":"D","title":"2009-05-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-08-04","kind":"dividend","label":"D","title":"2009-08-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-11-03","kind":"dividend","label":"D","title":"2009-11-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-02-05","kind":"dividend","label":"D","title":"2010-02-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-05-07","kind":"dividend","label":"D","title":"2010-05-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-08-06","kind":"dividend","label":"D","title":"2010-08-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-11-05","kind":"dividend","label":"D","title":"2010-11-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-02-04","kind":"dividend","label":"D","title":"2011-02-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-05-06","kind":"dividend","label":"D","title":"2011-05-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-08-05","kind":"dividend","label":"D","title":"2011-08-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-02-03","kind":"dividend","label":"D","title":"2012-02-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-05-04","kind":"dividend","label":"D","title":"2012-05-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-08-03","kind":"dividend","label":"D","title":"2012-08-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-11-02","kind":"dividend","label":"D","title":"2012-11-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-05-03","kind":"dividend","label":"D","title":"2013-05-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-08-02","kind":"dividend","label":"D","title":"2013-08-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-02-07","kind":"dividend","label":"D","title":"2014-02-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-05-09","kind":"dividend","label":"D","title":"2014-05-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-08-08","kind":"dividend","label":"D","title":"2014-08-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-05-08","kind":"dividend","label":"D","title":"2015-05-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-08-07","kind":"dividend","label":"D","title":"2015-08-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-05-12","kind":"dividend","label":"D","title":"2017-05-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-11-13","kind":"dividend","label":"D","title":"2017-11-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-02-12","kind":"dividend","label":"D","title":"2018-02-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-11-09","kind":"dividend","label":"D","title":"2018-11-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-02-11","kind":"dividend","label":"D","title":"2019-02-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-05-13","kind":"dividend","label":"D","title":"2019-05-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-08-12","kind":"dividend","label":"D","title":"2019-08-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-02-10","kind":"dividend","label":"D","title":"2020-02-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-05-11","kind":"dividend","label":"D","title":"2020-05-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-08-10","kind":"dividend","label":"D","title":"2020-08-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-02-08","kind":"dividend","label":"D","title":"2021-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-08","kind":"dividend","label":"D","title":"2021-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"dividend","label":"D","title":"2022-11-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-08","kind":"dividend","label":"D","title":"2023-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"dividend","label":"D","title":"2023-08-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings before the open · EPS $0.30 vs $0.25 est. (+20.0%) · ▼ 2.4% that session","tone":"down"},{"t":"2024-02-12","kind":"dividend","label":"D","title":"2024-02-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $0.30 vs $0.31 est. (−3.2%) · ▲ 3.2% that session","tone":"up"},{"t":"2024-05-13","kind":"dividend","label":"D","title":"2024-05-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $0.49 vs $0.44 est. (+11.4%) · ▲ 0.8% that session","tone":"up"},{"t":"2024-08-13","kind":"dividend","label":"D","title":"2024-08-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS $0.29 vs $0.25 est. (+16.0%) · ▲ 17.5% that session","tone":"up"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings before the open · EPS $0.25 vs $0.25 est. · ▼ 3.4% that session","tone":"down"},{"t":"2025-02-11","kind":"dividend","label":"D","title":"2025-02-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $0.47 vs $0.26 est. (+80.8%) · ▼ 0.3% that session","tone":"down"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.34 vs $0.40 est. (−15.0%) · ▼ 18.2% that session","tone":"down"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.34 vs $0.24 est. (+41.7%) · ▲ 14.3% that session","tone":"up"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $0.47 vs $0.35 est. (+34.3%) · ▲ 7.2% that session","tone":"up"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.77 vs $0.68 est. (+13.2%) · ▲ 15.4% that session","tone":"up"},{"t":"2026-05-12","kind":"dividend","label":"D","title":"2026-05-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $2.96 vs $2.31 est. (+28.1%) · ▼ 5.3% that session","tone":"down"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.2000 dividend (ex-date, current split terms)"}]}