{"ticker":"KMPR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[63.51,62.98,62.44,62.88,64.1,63.37,63.8,63.79,65.23,62.18,62.12,62.43,65.95,65.97,66.05,68.43,68.41,69.5,69.76,70.83,70.83,70.46,70.81,70.71,71.7,71.88,71.78,71.84,71.27,71.31,71,70.17,70.9,71.26,70.55,68.18,66.7,68,67.74,67.62,67.25,66.14,64.01,63.9,64.81,64.89,65.59,65.55,64.83,66.12,66.64,65.54,66.35,65.48,64.23,63.24,62.18,63.54,65.59,65.72,66.42,65.63,66.27,64.67,64.72,65.5,66.92,66.29,67.76,67.65,66.25,66.24,66.77,70.44,69.36,68.5,67.65,66.7,66.25,68.11,67.29,65.57,65.04,65.48,64.46,65.71,65.56,65.27,66.61,67.71,67.86,66.03,65.79,65.95,65.85,64.77,65.57,65.75,66.63,68.25,67.92,67.17,67.01,66.9,66.61,67.6,68.14,68.17,68.72,66.78,67.29,66.81,65.24,62.73,55.95,58.95,55.26,59.29,57.96,57.91,58.49,58.36,57.87,56.49,56.3,56.99,58.03,58.09,58.24,58.75,59.23,58.56,59.85,60.74,60.85,61.86,62.94,62.58,65.18,65.79,64.9,64.11,64.74,64.34,64.26,63.66,62.49,61.44,62.57,63.32,62.85,63.46,63.42,63.71,64.69,63.35,63.81,63.92,63,61.85,62.94,62.34,63.43,62.98,62.64,63.61,63.22,64.4,64.98,63.22,63.95,64.04,64.44,64.82,63.31,63.41,62.6,63.03,62.38,61.57,61.11,61.7,60.69,60.63,62,61.76,61.6,62.47,61.84,61.02,60.57,60.3,60.26,60.33,61.18,60.41,61.26,45.42,48.5,51.14,50.4,51.13,52.61,52.72,54.19,52.69,53,53.79,53.66,53.87,53.41,52.92,53.04,53.57,53.57,53.29,54.02,54.24,54.28,54.25,53.37,53.77,53.32,53.55,53.39,52.68,52.58,52.79,52.81,51.78,51.86,51.43,51.75,51.98,51.81,51.63,51.47,50.71,50.39,50.89,50.13,49.91,49.8,49.55,48.28,48.14,49.04,46.25,47.67,49.57,49.68,49.19,48.98,47.76,47.34,46.21,45.64,45.28,44.71,44.69,43.62,43.94,38.23,36.88,36.79,36.86,37.43,37.38,37.98,38.03,36.27,36.95,36.84,38.27,38.86,39.43,40.26,41.13,40.68,40.71,40.27,39.23,39.21,39.16,39.23,39.85,40.67,41.22,41.3,41.2,40.66,40.34,40.34,40.57,41.63,40.58,40.73,40.95,40.88,40.76,40.47,39.18,39.47,40.14,39.72,39.76,39.54,39.65,38.33,38.54,38.64,38.12,38.77,38.68,38.75,38.91,38.48,38.37,38.68,39.25,39.25,38.74,38.3,30.05,34.21,33.73,34,32.32,32.43,32.17,32.01,32.42,32.95,32.61,32.23,30.71,31.51,31.8,32.23,31.96,31.99,31.85,32.09,32.37,31.79,30.51,29.88,28.68,29.5,29.95,30.18,29.84,29.67,29.43,30.15,30.74,31.25,30.26,31.38,30.12,29.97,30.6,29.98,30.52,31.21,32,31.34,31.87,31.02,31.98,32.39,32.47,32.89,33.07,33.6,32.85,32.3,32.58,32.73,33.65,33.51,33.04,33.12,34.03,33.62,33.11,27.74,29.63,30.33,31.09,31.09,30.18,30.44,29.66,30.06,29.24,29.28,29.65,29.57,27.2,26.02,25.5,24.75,24.92,24.01,23.49,24.14,24.41,24.39,24.64,24.77,24.78,25.21,25.77,25.75,25.59,25,25.38,26.34,25.99,25.63,26.99,27.39,27.32,28.53,28.4,29.42,29.47,29.13,29.44,29.81,29.46,28.39,27.45,28.18,27.63,27.69,28.15,27.3,27.74,29.19,29.92,30.46,30.33,28.67,28.91,28.88,29.4,29.43,29.37,27.99,26.15,26.75,26.87,27.12,27.19,26.63,26.42,26.79,26.96,27.24,27.51,27.62,27.9,27.68,27.79,28.32,27.96,28.65,28.28,27.6,27.06,27.56,27.48,27.99,27.62,27.76,27.56,26.57,26.69,26.9,26.02,25.98,25.3,25.43,24.94,25.33,25.03,26.03,25.71,25.75,26.05,26.37,27.53,27.25,27.79,27.32,28.27,28.43,29,30.3],"h":[63.79,63.17,62.93,64.1,64.22,64.63,64.57,64.48,67.6,62.79,63.43,63.65,66.92,65.97,68.12,69.53,69.68,70.24,70.83,71.57,71.26,70.67,70.87,72.82,72.55,73.01,72,72.25,71.94,71.31,71.12,71.11,71.46,71.67,70.86,68.18,68.04,68.62,67.88,68.21,67.63,66.6,64.86,65.11,65.23,65.88,66.13,66.09,66.49,66.69,66.81,66.67,67.08,65.81,64.89,63.68,63.7,64.33,66.39,66.58,67.01,66.89,66.27,65.88,65.47,67.29,67.6,67.92,68.57,67.9,66.94,67.13,68.83,72.25,69.87,69.01,68.33,67.33,67.97,68.23,67.54,66.05,65.65,65.48,65.87,66.38,66.05,66.58,67.67,69.08,68.09,66.73,66.72,66.96,66.88,66.14,66,66.72,68.67,69.83,68.69,67.49,68.11,67.33,67.47,68.08,68.9,68.92,69.25,67.44,68.04,67.59,66.23,62.73,58.39,60.03,60.69,60.13,58.02,58.64,59.27,59.16,58.5,56.49,56.5,58.98,59.06,58.77,59.57,60.06,59.38,59.58,61.67,61.74,62.1,62.64,62.95,64.53,65.9,66.13,64.9,64.92,65.15,65.06,65.08,63.9,62.56,62.27,63.79,63.78,63.8,63.99,64.08,64.82,64.78,63.9,63.99,64.01,63,63.2,63.84,63.99,64.23,63.48,63.71,63.86,64.18,65.32,65.13,64.29,64.51,64.67,64.96,64.84,64.05,64.23,63.81,63.18,62.38,61.57,62.15,61.96,61.34,62.08,62.43,62.13,62.35,62.47,61.99,61.46,60.61,60.68,60.95,62.46,61.18,61.11,61.95,49.35,50.67,51.29,50.98,52.51,52.83,54.15,54.9,53.08,54.37,54.38,53.87,54.39,53.52,53.26,53.85,53.75,53.92,54.46,54.64,54.51,54.59,54.25,54.14,54.01,53.64,53.82,53.73,52.68,53.2,53.25,53.09,52.43,52.39,51.82,52.06,52.25,51.81,51.84,52.12,50.74,51.08,51,50.49,50.3,49.82,49.71,48.36,50.52,49.25,47.5,49.43,49.77,49.68,49.4,48.98,47.93,47.7,46.53,46,45.91,45.08,44.92,44.25,44.45,38.96,37.09,37.08,37.64,37.85,38.71,38.84,38.21,37.19,37.34,38.21,39.19,39.33,41.06,41.53,41.57,41.35,40.78,40.8,39.7,39.55,39.43,40.14,40.47,41.58,41.42,41.51,41.26,41.74,40.89,40.82,41.03,41.63,41.32,41.32,41.13,41.15,40.79,40.47,40.55,40.18,40.33,40.46,40.12,40.23,40.18,38.95,39.23,38.78,38.61,39.02,38.87,39.04,39.15,38.71,38.79,39.27,39.65,39.67,39.56,39.16,34.95,35.05,34.39,34.39,32.85,32.44,32.36,32.51,33.05,32.98,32.7,32.47,31.3,31.59,32.56,32.44,32.53,32.3,32.44,32.63,32.37,31.92,30.67,30.01,29.34,29.74,30.24,30.8,30.14,29.89,29.84,31.3,31.17,31.37,31.28,31.38,30.5,31.06,30.62,30.97,31.31,31.96,32.29,32.46,32,32.18,32.38,33,32.98,33.67,33.71,33.89,32.85,32.97,33,33.42,33.93,33.88,33.83,34.53,34.64,34.27,33.97,30.94,30.65,31.04,31.33,31.11,31.21,30.79,30.53,30.28,29.55,29.94,30.01,29.75,28.14,26.19,25.99,25.52,25.03,24.18,24.4,24.86,24.78,25.08,25.34,24.9,25.23,25.57,26.54,26.4,25.59,25.59,26.48,26.44,26.32,26.86,27.86,27.76,28.29,28.98,29.07,30.1,29.68,29.93,29.65,30.32,29.86,28.6,28.27,29.22,28.61,28.6,28.23,27.82,29.06,29.89,31.2,30.97,30.44,29.12,29.72,29.49,29.59,29.92,29.88,28.15,26.68,27.2,27.06,27.63,27.38,26.76,27.13,27.78,27.23,27.97,27.85,28.64,28.17,28.27,28.54,28.67,28.68,29.1,28.5,27.6,27.29,27.77,27.6,28.48,28.12,28.02,27.56,26.95,27.31,27.03,26.23,26.28,25.55,25.66,25.9,25.78,26.02,26.11,26.16,26.21,26.55,27.5,27.53,27.77,28,27.77,28.9,29.32,30.17,31.06],"l":[63.13,62.04,62,62.36,62.67,62.83,63.51,63.59,62.14,61.17,62.12,62.18,65.59,64.91,65.53,68.43,68.28,69,69.56,70.64,70.22,69.58,69.61,70.62,71.41,71.66,71.22,70.81,70.86,70.21,70.05,69.93,70.61,69.96,67.9,66.41,66.47,67.64,67.05,66.97,66.04,63.56,63.71,63.9,63.79,64.82,65.16,64.76,64.35,65.59,65.21,65.2,64.81,64.17,63.54,62,62.18,63.32,65,65.63,65.25,65.63,64.38,64.33,64.33,65.35,66.31,66.29,67.17,66.61,65.53,65.63,66.7,68.14,68.08,67,67.06,65.95,66.13,67.26,65.68,64.52,64.66,63.88,64.25,65.16,64.49,65.07,66.26,67.71,65.5,65.31,65.34,65.65,64.52,63.91,64.29,65.18,65.76,68.11,67.06,66.37,67.01,65.86,66.2,66.59,67.46,67.47,66.02,66.66,66.52,66.43,64.57,57.38,53.57,55.49,54.54,57.06,56.11,56.9,58.31,57,56.67,54.02,55.09,56.99,57.37,57.7,58.24,58.36,57.85,58.06,59.55,60.48,60.55,61.39,60.23,61.78,64.19,64.96,63.64,63.88,64.37,63.94,64.2,62.45,61.65,61.44,62.2,62.57,62.55,63.12,62.84,63.16,63.45,62.85,63.34,62.13,61.08,61.22,62.62,62.04,63.13,62.58,62.56,63.09,62.75,64.19,62.82,63.22,63.31,63.83,63.97,62.47,63.14,62.68,62.6,62.3,61.13,60.47,60.86,60.23,60.18,60.63,61.66,61.14,61.42,61.47,60.84,60.38,59.82,59.93,60.09,59.99,59.17,60.13,60.94,45.02,48.5,49.77,49.58,50.87,51.96,52.46,52.97,52.47,52.93,53.61,53.34,53.51,52.73,52.63,52.95,52.98,53.2,53.08,53.42,53.77,53.69,53,53.07,52.84,53.04,53.28,52.24,51.88,52.3,52.59,51.71,51.23,51.22,51.07,51.37,51.62,51.18,51.38,50.69,49.94,50.39,50.05,49.62,49.65,49.2,47.98,47.62,48.14,45.55,46,47.56,48.83,48.97,48.43,47.61,47.54,46.23,45.53,45.16,44.82,44.48,43.53,43.44,42.24,33.91,36.3,36.47,36.77,36.79,37.38,37.66,36.4,36.12,36.36,36.83,38.02,38.49,39.43,40.26,40.69,40.57,40,39.13,39.19,39,38.51,39.04,39.74,40.55,40.99,40.47,40.46,40.52,40.18,40.22,40.37,40.59,40.58,40.63,40.4,40.53,40.42,39.5,39.04,39.36,39.45,39.67,39.58,39.23,38.08,38.33,38.42,38.09,38.06,38.3,38.37,38.4,38.35,38.09,38.2,38.46,38.74,38.88,37.99,37.99,30.05,33.52,33.39,32.21,32.06,31.57,31.51,31.64,31.79,32.24,32.02,30.7,30.6,30.68,31.62,31.48,31.76,30.72,31.26,32,31.04,29.86,29.45,28.64,28.41,29.2,29.65,30.11,29.56,29.01,28.9,29.78,30.57,30.21,30.26,29.8,29.6,29.97,29.99,29.45,30.37,30.99,31.31,31.1,30.94,30.91,31.83,32.16,32.19,32.76,32.89,32.87,31.93,32.12,32.1,32.71,33.23,33.22,32.74,33.12,33.51,32.8,32.71,27.74,29.36,29.86,30.6,29.76,30.04,29.52,29.62,29.09,28.64,28.68,29.35,27.68,26.14,25.25,24.4,24.5,24.13,22.69,23.35,24.06,24.28,24.24,24.49,23.85,24.51,24.91,25.68,24.84,24.54,25,25.13,25.77,25.35,25.63,26.68,26.78,27.22,28.07,28.03,29,29.01,28.94,29.06,29.43,28.6,26.98,27.45,27.83,27.47,27.37,27.04,26.93,27.37,28.84,29.61,30.3,28.67,28.05,28.74,28.62,28.97,28.44,28.49,25.87,25.8,26.45,26.28,26.6,25.65,26.11,26.38,26.28,26.64,27.19,27.11,27.45,27.29,27.53,27.79,27.53,27.69,28.45,27.78,26.57,25.73,26.69,26.75,27.6,27.51,26.96,26.75,26.26,26.13,25.89,25.63,25.15,25.11,24.94,24.84,24.85,25,25.55,25.24,25.73,25.9,26.23,26.95,26.95,27.22,26.82,27.92,27.98,29,29.68],"c":[63.28,62.57,62.71,64.03,63.02,64.34,63.52,64.16,62.27,62.43,62.62,63.53,66.23,65.73,67.82,68.66,69.46,69.73,70.65,71.24,70.53,70.6,70.71,72.1,71.61,71.95,71.57,70.93,71.49,70.97,70.29,70.79,71.25,70.64,68.47,66.66,67.91,67.67,67.71,67.83,66.14,63.71,64.19,65.06,65.08,65.81,66.05,65.18,65.93,66.44,65.43,66.41,65.12,64.61,64.78,62.81,63.62,64.27,65.63,66.38,65.26,65.79,64.84,64.75,65.4,67.12,66.62,66.9,68.09,67.18,66.28,66,68.55,69.5,68.22,67.42,67.09,66.01,67.94,67.51,65.81,65.5,65.28,64.23,65.06,65.77,64.95,66.33,67.58,68.27,65.88,66.35,65.94,66.56,64.84,65.3,65.41,66.37,68.55,68.2,67.11,67.25,67.39,66.26,67.3,67.64,67.71,68.8,67.01,66.85,67.26,66.69,64.7,57.74,56.39,56.44,60.19,58.11,56.95,58.08,58.57,57.51,56.71,55.12,56.25,58.59,58.8,58.2,58.98,59.69,59.12,59.14,61.43,61.16,61.59,61.61,62.48,64.28,65.52,64.96,63.96,64.72,64.69,64.6,64.26,62.49,62.01,61.93,63.64,62.75,63.65,63.73,64.05,64.54,63.51,62.97,63.9,63.03,61.48,63.14,63.84,63.08,63.61,62.84,63.29,63.24,64.16,65.14,62.98,64.25,64.08,64.54,64.74,62.85,63.58,63.07,62.86,62.34,61.6,61.07,62.11,60.37,60.9,62.02,61.73,61.2,62.06,62.16,60.89,60.39,59.91,60.21,60.49,61.59,60.06,60.91,61.49,48.42,50.62,50.27,50.94,52.27,52.65,54.11,53.18,52.85,53.87,53.76,53.4,53.62,52.92,53.18,53.55,53.37,53.65,54.37,53.94,54.17,53.97,53.42,53.86,52.96,53.59,53.41,52.53,52.57,52.65,52.83,51.83,51.83,51.5,51.78,51.49,51.86,51.56,51.55,50.75,50.4,50.64,50.12,49.75,49.82,49.33,48.01,48.11,50.37,46.4,47.35,49.24,49.5,49.31,48.67,47.67,47.77,46.49,46.1,45.29,44.99,44.99,43.6,43.75,42.63,36.53,37.02,36.85,37.4,36.85,37.9,38.29,36.47,36.89,36.67,38.13,38.99,39.17,40.57,41.09,40.72,40.67,40.32,39.23,39.34,39.46,38.95,39.85,40.33,40.85,41.26,41.17,40.88,41.14,40.47,40.79,40.88,40.63,40.98,40.92,40.94,40.8,40.54,39.53,39.76,40.04,39.86,39.69,39.76,39.67,38.29,38.67,38.61,38.49,38.51,38.77,38.8,38.7,38.5,38.42,38.38,39.13,39.41,38.98,38.09,38.5,33.46,34.24,34.1,32.5,32.44,32.38,32.05,32.34,32.92,32.57,32.32,30.78,31.25,31.51,32.47,32.32,32.47,31.89,32.28,32.56,31.78,30.5,29.51,29.12,29.14,29.72,29.75,30.2,29.65,29.43,29.69,31.09,30.89,30.37,31.17,29.91,30.15,30.56,30.03,30.62,31.3,31.78,31.45,32.01,31.13,32.09,32.17,32.5,32.85,33.15,33.55,32.92,32.52,32.63,32.82,33.14,33.62,33.27,33.69,34.15,33.55,32.88,32.77,29.4,30.29,30.81,30.82,29.8,30.15,29.69,30.17,29.17,29.5,29.66,29.71,27.69,26.15,25.44,24.67,25.05,24.25,22.9,23.76,24.75,24.37,24.35,24.72,24.78,25.02,25.56,25.93,25.13,25.03,25.07,26.22,26.08,25.4,26.81,27.31,26.96,28.26,28.83,28.8,29.5,29.18,29.06,29.43,29.91,28.64,27.17,28.2,28.02,28.37,28.12,27.46,27.64,28.81,29.46,30.92,30.8,29.11,28.38,29.28,29.41,29.27,29.83,28.51,26.39,26.18,26.51,26.91,27.42,26.21,26.21,26.72,27.26,27.03,27.66,27.78,28.41,27.65,27.93,28.18,27.66,28.19,28.69,28.04,26.67,27.23,27.02,27.25,27.9,27.82,27.4,26.89,26.48,26.55,26.2,25.85,25.2,25.32,25.33,25.66,25,25.94,25.67,25.81,26.07,26.25,27.47,26.95,27.61,27.7,27.7,28.42,29.27,29.95,29.75],"a":[59.5247,58.8568,58.9885,60.2302,59.2801,60.5218,59.7504,60.3524,58.5746,58.7251,58.9038,59.7598,62.2996,61.8293,63.7952,64.5854,65.3379,65.5919,66.4573,67.0123,66.6344,66.7005,66.8044,68.1177,67.6547,67.9759,67.6169,67.0123,67.5414,67.0501,66.4076,66.88,67.3146,66.7383,64.6882,62.9781,64.1591,63.9323,63.9701,64.0835,62.4869,60.1911,60.6446,61.4665,61.4854,62.1751,62.4018,61.5799,62.2885,62.7703,61.8161,62.7419,61.5232,61.0414,61.202,59.3408,60.106,60.7201,62.005,62.7136,61.6555,62.1562,61.2587,61.1736,61.7877,63.4127,62.9403,63.2049,64.3291,63.4694,62.6191,62.3546,64.7637,65.6613,64.452,63.6962,63.3844,62.364,64.1874,63.7812,62.4712,62.1769,61.9681,60.9714,61.7592,62.4332,61.6548,62.9648,64.1514,64.8064,62.5376,62.9838,62.5946,63.1831,61.5504,61.9871,62.0915,63.0028,65.0722,64.7399,63.7052,63.8381,63.971,62.8984,63.8856,64.2084,64.2748,65.3095,63.6103,63.4584,63.8476,63.3066,61.4175,54.8106,53.5291,53.5766,57.1363,55.1618,54.0607,55.1334,55.5985,54.5923,53.8329,52.3235,53.3962,55.6175,55.8168,55.2473,55.9877,56.6617,56.1206,56.1396,58.3134,58.0571,58.4653,58.4843,59.3101,61.0188,62.1959,61.6643,60.7151,61.4365,61.408,61.6274,61.3031,59.6145,59.1566,59.0803,60.7116,59.8626,60.7212,60.7975,61.1027,61.5702,60.5876,60.0724,60.9596,60.1297,58.651,60.2346,60.9024,60.1774,60.683,59.9484,60.3777,60.33,61.2077,62.1426,60.082,61.2935,61.1314,61.5702,61.761,59.958,60.6544,60.1678,59.9675,59.4714,58.7655,58.2599,59.252,57.5921,58.0977,59.1662,58.8895,58.3839,59.2043,59.2997,58.0882,57.6112,57.1532,57.4394,57.7066,58.7559,57.2963,58.1072,58.6605,46.192,48.2907,47.9568,48.596,49.8648,50.2273,51.6201,50.7329,50.7233,51.7023,51.5967,51.2512,51.4623,50.7905,51.04,51.3952,51.2224,51.4911,52.1822,51.7695,51.9902,51.7983,51.2704,51.6927,50.8289,51.4336,51.2608,50.4162,50.4546,50.5314,50.7041,49.7444,49.7444,49.4277,49.6964,49.4181,49.7732,49.4852,49.4756,48.7078,48.3719,48.6023,48.1032,47.7481,47.8153,47.345,46.0781,46.1741,48.3431,44.5329,45.4446,47.2586,47.5081,47.3258,46.7115,45.7518,45.8477,44.6193,44.2449,43.4675,43.1796,43.1796,41.8455,41.9895,40.9146,35.06,35.5303,35.3672,35.895,35.3672,36.3749,36.7492,35.2974,35.7039,35.491,36.9041,37.7364,37.9106,39.2656,39.7689,39.4108,39.3624,39.0237,37.9687,38.0752,38.1913,37.6977,38.5688,39.0333,39.5366,39.9334,39.8463,39.5657,39.8173,39.1688,39.4786,39.5657,39.3237,39.6624,39.6044,39.6237,39.4882,39.2366,38.2591,38.4817,38.7527,38.5785,38.4139,38.4817,38.3946,37.0589,37.4267,37.3686,37.2525,37.2719,37.5235,37.5525,37.4557,37.2622,37.1848,37.146,37.8719,38.1429,37.7267,36.8654,37.2622,32.3842,33.1391,33.0036,31.4551,31.397,31.3389,31.0196,31.6159,32.1829,31.8407,31.5963,30.0908,30.5503,30.8045,31.743,31.5963,31.743,31.176,31.5572,31.831,31.0684,29.8171,28.8493,28.468,28.4875,29.0546,29.0839,29.5238,28.9861,28.7711,29.0252,30.3939,30.1984,29.69,30.4721,29.2403,29.4749,29.8758,29.3576,29.9344,30.5992,31.0684,30.7458,31.2933,30.433,31.3715,31.4497,31.7723,32.1145,32.4078,32.7988,32.1829,31.7919,31.8994,32.0851,32.398,32.8672,32.5251,32.9357,33.3854,32.7988,32.1438,32.0363,28.7417,29.6118,30.1202,30.1299,29.1328,29.4749,29.0252,29.8158,28.8276,29.1537,29.3118,29.3612,27.365,25.843,25.1414,24.3804,24.7559,23.9653,22.6312,23.4811,24.4595,24.0839,24.0642,24.4298,24.4891,24.7263,25.26,25.6256,24.835,24.7362,24.7757,25.9122,25.7739,25.1018,26.4953,26.9894,26.6435,27.9283,28.4916,28.4619,29.1537,28.8375,28.7189,29.0845,29.5589,28.3038,26.8511,27.869,27.6911,28.037,27.7899,27.1377,27.3155,28.4718,29.1142,30.557,30.4384,28.7683,28.0469,28.9363,29.0648,28.9264,29.4798,28.1753,26.0802,25.8727,26.1988,26.5941,27.0981,25.9023,25.9023,26.4063,26.94,27.03,27.66,27.78,28.41,27.65,27.93,28.18,27.66,28.19,28.69,28.04,26.67,27.23,27.02,27.25,27.9,27.82,27.4,26.89,26.48,26.55,26.2,25.85,25.2,25.32,25.33,25.66,25,25.94,25.67,25.81,26.07,26.25,27.47,26.95,27.61,27.7,27.7,28.42,29.27,29.95,29.75],"v":[209100,229700,217500,318800,286600,307200,318000,464300,795100,558300,562500,300300,550000,310900,488500,476600,318700,380300,376100,388400,290000,258800,295100,463200,498300,430000,385400,245500,177800,348500,490500,199300,307000,269200,294500,268500,372700,233300,259900,255300,354200,329000,323300,832200,204600,119800,196700,217200,258400,331300,223100,295800,638100,229000,346100,293000,398300,541500,261900,170900,198900,237100,210400,429900,280400,271400,232100,202400,313300,370100,352400,430900,684300,849600,524200,382500,393100,313700,307300,326900,297700,267700,206400,331400,254100,212600,184300,246900,392700,302300,644800,471200,364600,412500,362500,582700,410400,384000,809900,453300,213200,239600,314000,1148400,339000,306700,355200,531700,485300,423700,351300,588500,495000,1053400,791100,664400,981900,665900,723000,1001200,610100,399900,400300,772600,399700,551600,291200,471700,462500,485200,502700,623400,355500,439200,496100,424000,658300,545400,760400,691800,416500,450200,422600,350900,254400,315800,621600,1349700,587100,463900,346300,469600,323200,392900,569500,324600,323400,641200,798600,979800,456100,578300,467400,649700,531400,586300,557500,582000,525100,664200,942100,558300,658600,909100,725100,527700,595500,448600,1065900,887200,576400,467300,741700,546900,466000,601300,601100,525200,404800,563900,463500,481000,490500,653000,644700,533100,710800,4993500,2604500,1345800,1108800,1437200,1003500,1197100,927600,849200,1005200,783600,793000,884900,689100,706200,793000,543400,527600,685100,614600,635600,1012200,714300,974000,763400,702700,692000,842800,943100,676700,717500,2047700,1081800,2084700,1149700,841900,705900,782100,677200,893100,1147400,1366600,791700,868600,544700,898100,1385300,748200,1111000,2746600,1643400,1417900,1082600,585000,992800,889400,589500,1123400,913700,804700,983100,967200,931800,1211700,2362900,3037800,1867700,1095000,1155900,839200,1085800,901900,1032000,1037900,931200,1207800,1181700,917100,1007700,1525400,420100,777400,761200,856200,546200,590800,655600,661500,717300,770100,752300,793500,692400,679500,920600,2545500,846600,592100,318600,394000,589600,971100,574000,659200,1155600,939700,740800,606000,536900,494200,569100,484400,862900,648600,815300,701800,734800,673400,739700,654500,915500,1106200,805500,712100,792600,1751400,3036200,1356900,1274300,1162500,1048300,892800,823300,1116700,1095400,716800,802400,818600,826900,686800,905100,1751900,685400,708400,588700,560200,728300,993200,1035600,810500,1017500,633700,618600,602500,757700,609500,10970500,1503600,795900,706400,760600,720900,797600,723800,623000,844100,495100,715900,1063800,720200,567900,772600,474600,456700,525800,575400,889500,900000,620900,414600,888800,484700,626300,494200,613200,957000,778800,977800,1494900,1687600,1157700,1260800,1170800,1339700,1155700,987100,1079600,1114700,845600,919700,654200,1101800,1373600,1165700,1768900,1398000,1337900,1379200,1484300,1145400,1171700,1134300,972000,961800,901600,1532600,897500,1086100,1723900,766500,1083800,1043600,993500,8531300,1357700,1197400,972600,1155700,1182800,900900,858900,941000,673900,931900,852500,676000,871500,666700,758900,1038600,934700,633800,894500,649400,900200,801100,812300,696900,1070000,655000,708200,1353500,749000,1258900,814200,944000,815300,753200,836300,839600,806900,1124100,656000,802200,829500,962600,790500,879900,1900500,926400,666500,739400,589900,807200,993200,776600,966400,719300,695300,782100,1027800,1489500,722200,1170000,693800,827800,793600,726600,1176400,1082400,988700,864900,836400,589400,813400,1049900,547000,621400,778500,1138800,904900,858500,844200,979094]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[33.57,34.65,36.99,37.09,36.22,35.74,35.17,35.69,34.25,35.06,36.06,35.27,35.01,35.76,36.02,34.94,37.36,36.86,36.87,36.87,37.21,38.29,39.85,38.68,38.73,39.3,39.09,39.23,37.79,37.5,35.93,35.47,36,35.82,36.95,38.36,39.1,38.72,39.61,39.46,38.21,38.76,37.83,37.92,34.23,35.7,34.88,36.17,35.04,35.38,35.37,36.51,36.09,36.52,35.7,41.13,39.65,40.94,40.96,41.29,39.6,37.59,38.02,36.66,34.63,33.03,32.54,34.3,25.89,25.02,27.05,27.56,27.73,29.03,31.3,28.53,29.75,29.09,30.02,30.83,31.13,31.02,31,32.59,32.57,31.81,33.02,32.06,30.06,30.96,32.71,34.37,34.33,34.4,38.43,36.9,36.39,37.07,37.61,36.78,36.08,37.3,39.06,39.5,39.65,37.95,37.85,36.25,40.1,40.45,40.5,41.3,44.4,45.15,44.6,44.6,44.45,44,43.75,44.05,43.25,45,43.7,43.4,42.3,41.1,40.95,38.55,40,39.95,39.25,41.3,39.65,37.4,38.3,37.65,38.75,39.8,41.5,40.15,37.95,38.6,38.05,36.45,38.55,39.25,47.55,49.05,49,49.6,47.3,48.65,50.1,51.05,53.05,54.85,57.5,59.45,63,63.95,66.35,67.15,68.75,70,67.65,70.8,69.55,69.05,67.2,69.7,70.55,68.75,61.95,57.9,58.35,57.95,56.45,58.7,56.55,56.5,56.7,56,58,58.9,65.85,72.65,73.65,77,75.75,77.7,81.6,75.7,75.9,75,72.05,73.25,74.1,74.3,79.9,76.8,78.85,80,81.5,84.6,85.2,80.55,80.92,79.5,73.27,74.16,74.42,79.11,76.04,75.9,74,76.72,69.79,65.97,63.53,66.14,66.38,70.84,74.38,73.66,75.72,76.57,80.58,82.98,85.1,79.59,79.34,75.39,76.72,79,83.2,85.35,88.97,89.57,86.61,85.33,86.96,83.17,84.62,87.02,87.7,87.48,89.85,88.89,86.65,87.64,86.97,78.72,76.5,67.46,69.48,75.16,75.24,77.16,78.34,75.4,74,75.7,74.07,73.48,73.69,73.33,73.44,74.13,74.12,76.25,77.95,76.74,76.79,77.64,78.66,75.69,75.01,81.38,79.58,75.85,69.15,69.64,66.04,57,71.94,67.34,72.99,68.64,66.44,64.46,63.69,60.2,64.88,63.69,73.23,63.4,69.09,70.76,72.77,76.45,78.19,77.96,78.95,84.85,81.96,78.06,77.82,75.36,72.46,67.91,68.17,67.9,66.49,65.69,65.87,62.63,69.93,71.53,74.9,77.32,77.02,78.83,76.58,77.51,77.11,79.04,77.94,74.12,70.79,71.97,76.26,73.49,76.64,79.49,80.85,80.73,80.08,81.58,80.91,83.09,83.46,78.63,79.76,77.21,76.24,75.35,73.54,72.54,70.28,72.54,72.95,70.48,68.35,68.09,66.16,65.84,66.66,68.52,70.12,68.42,65.71,64.04,67.78,68.3,67.17,65.69,68.51,61.89,63.74,61.51,58.61,58.83,54,52.45,52.72,56.45,59.01,63.47,63.95,58.06,58.48,52.5,51.36,50.35,52.28,52.25,53.63,53.9,54.83,57.25,54.93,54.84,50.11,46.49,48.19,46.78,47.35,51.8,51.72,48.4,44.51,48.5,48.07,49.68,47.91,47.57,46.53,43.85,47.29,47.97,46.79,45.99,48.98,45.87,44.2,41.5,43.78,45.32,42.99,46.7,56.03,55,53.48,53.74,56.42,54.79,50.89,50.78,49.55,54.58,55.54,53.87,56.69,60.81,64.68,64.85,62.53,62.92,56.15,53.76,53.62,54.78,57.32,52.58,55.01,48.04,45.66,44.52,44.58,43.89,43.59,45.74,45.57,48.29,48.35,48.19,45.51,48.99,51.1,51.17,47.75,45.52,46.65,47.17,47.99,46.37,43.63,41.88,41.33,44.11,42.23,41.96,42.01,38.85,41.65,42.48,44.48,47.25,47.65,48.42,48.51,49.16,53.48,56.06,61.7,57.06,59.49,59.38,57.39,57.68,57.9,58.2,59.9,62.72,58.49,56.58,58.09,57.48,59.58,61.46,60.98,58.39,60,58.17,57.32,59.17,59.54,59.28,61.93,62.36,65.29,62.02,60.54,61.85,61.8,62.39,60.91,60.35,60.44,60.79,61.12,60.93,63.51,63.37,62.12,68.43,70.83,71.88,71.31,70.55,67.62,64.81,64.83,66.35,62.18,65.63,65.5,66.25,68.5,67.29,64.46,67.71,65.85,68.25,66.61,66.78,55.95,57.91,56.49,58.24,60.74,65.18,64.34,62.57,63.42,63.92,63.43,63.22,64.04,63.41,61.11,61.76,60.57,60.41,50.4,52.69,53.41,53.29,54.25,53.39,51.78,51.81,50.89,48.28,49.57,47.34,44.69,36.79,38.03,38.86,40.68,39.16,41.3,40.57,40.95,39.18,39.54,38.12,38.91,39.25,33.73,32.01,32.23,31.96,31.79,29.95,30.15,30.12,30.52,31.02,33.07,32.73,34.03,30.33,29.66,29.57,24.75,24.41,25.21,25,26.99,28.4,29.81,27.63,29.19,28.91,27.99,27.19,27.24,27.79,27.6,27.99,26.69,25.43,25.71,27.25,29],"h":[35.26,37.02,37.63,37.12,36.54,36.02,35.96,36.83,35.14,36.42,36.92,35.57,36.04,36.32,36.64,38.02,37.62,37.07,37.2,37.79,38.63,39.99,40.13,39.32,39.69,40.12,39.78,39.45,38.53,37.61,36.72,36.13,36.19,37.36,38.48,39.52,39.87,39.54,40.28,39.58,38.95,38.89,38.42,38.34,36.13,35.77,36.2,36.61,36.2,35.54,37.02,36.74,36.69,36.76,41.44,41.65,41.27,41.37,41.5,41.57,40.15,38.38,38.52,36.73,34.95,33.13,34.56,34.78,25.98,28.14,27.86,28.23,29.25,31.45,31.3,30.23,29.94,30.93,31.1,31.43,32.74,31.48,32.57,32.7,32.71,33.2,33.16,32.91,31.44,32.54,34.49,34.69,35.25,39.24,39.46,37.34,37.37,37.97,38.24,36.99,38.13,39.52,39.39,40.3,39.7,38.3,38.45,39.85,41.2,40.9,41.5,45.25,45.95,45.95,45,45.5,45.15,44.2,45.05,44.05,45.85,45.1,44.2,44.3,42.45,41.9,41.25,40.3,40.95,40.75,41,41.43,40.15,38.35,38.55,39.15,40.15,41.7,42.1,40.2,39.75,40.05,38.6,39.35,39.55,47.7,49.2,50,49.55,49.8,48.1,50.1,51.9,53.05,55.15,57.7,60.15,61.55,65.45,68.13,67.2,69.83,71.52,70.7,70.7,71,71,69.97,70.15,71.25,70.55,69.1,63.1,59,58.65,59.75,59.6,59.5,59.25,57.95,58.2,58.35,59.15,61.35,72.25,74.75,76.8,78.8,80.05,82.53,82.15,79.55,76.65,76.55,75.05,76.6,76.2,81.05,79.9,79.47,80.35,81.95,85.2,87,85.2,80.8,80.92,82.17,75.46,74.85,76.34,82.1,77.07,75.99,76.53,77.36,69.79,67.31,67.1,67.4,71.12,75.41,75.6,76.03,76.88,81.34,83.13,85.36,85.1,81.04,80.51,78.43,79.73,83.37,85.75,86.99,91.98,90.97,89.01,87.97,87.16,86.34,88.34,91.4,89.04,90.16,91.34,89.48,87.77,89.31,88.04,79.07,76.5,71,75.16,77.2,78.49,79.33,79.01,76.28,75.56,75.96,75.04,77.27,75.12,74.7,74.92,75.02,76.2,78.75,77.95,77.95,79.3,79.84,78.66,78.11,80.86,81.66,80.06,78.48,78.58,75.31,74.92,74.56,74.41,73.28,73.65,70.05,71.41,67,64.19,63,66.89,73.77,75.67,72.17,72.03,73.74,76.68,80,79.96,79.02,84.91,85.7,81.96,79.74,79.33,75.36,72.93,69.35,68.78,69.08,68.53,67,65.93,66.97,70.63,73.87,78.46,77.89,79.64,79.56,78.31,78.18,81.91,80.51,78.35,75.39,73.02,76.8,76.26,79.11,78.92,81.92,83.75,81.64,82.23,82.92,83.5,83.69,83.98,79.9,80.78,77.82,76.35,75.55,73.81,74.13,74.25,75.16,73.08,71.66,70.44,69,66.47,69.82,69.12,70.44,70.2,68.88,68.03,68.39,68.84,69.37,67.94,68.41,70.65,65.06,64.01,61.65,59.93,58.83,56.06,55.68,56.47,59.94,63.04,64.36,63.95,61.21,59.99,55.15,51.5,53.47,53.79,55.12,54.56,55.11,57.59,57.25,56.3,56.39,51.21,53.44,48.56,49.18,52.51,53.27,52.81,48.84,48.74,49.4,51.38,50.79,49.23,48.91,46.58,47.88,49.6,49.25,47.07,49.51,49.25,47.16,44.38,45.57,45.73,46.95,47.16,58.38,56.42,56.07,54.9,58.32,57.2,55.16,53.39,50.78,54.68,56.98,56.13,57.62,62.74,68.15,65.98,65.5,63.5,63.61,58.33,56.79,55.12,56.62,58.69,56.32,55.36,48.52,47.14,46.09,45.26,44.55,46.79,46.68,49.68,49.75,49.04,48.87,49.49,51.93,51.76,54.45,49.05,47.71,48.45,48.39,51.46,47.48,44.34,43.5,43.9,46.24,43.58,43.72,42.01,42.08,43.06,45.18,47.36,49.32,49.74,49.15,50.19,54.44,56.92,63.07,62.71,59.59,60.2,59.97,58.94,60.46,59.68,60.24,64.69,62.84,58.65,58.13,61.96,59.87,61.82,61.86,61,59.89,60.07,59.02,59.64,60.01,59.99,61.6,64.67,65.07,65.93,63.52,62.61,63.22,63.46,63.73,60.91,61.85,61.54,61.4,61.35,64.43,64.22,67.6,68.12,71.57,72.82,73.01,71.67,70.86,68.21,66.13,66.81,67.08,67.01,66.89,68.57,72.25,69.01,67.54,67.67,69.08,68.67,69.83,69.25,68.04,60.69,59.27,59.06,61.67,64.53,66.13,65.08,63.99,64.82,64.01,64.23,65.32,64.96,64.23,62.43,62.47,62.46,61.95,54.9,54.39,53.92,54.64,54.25,53.73,52.43,52.12,51,50.52,49.77,47.7,44.92,38.84,39.19,41.57,41.35,41.58,41.74,41.63,41.15,40.55,40.23,39.04,39.65,39.67,34.39,33.05,32.56,32.63,31.92,30.8,31.38,31.06,32.46,33.67,33.89,34.53,34.64,31.33,30.53,29.75,25.52,25.34,26.54,26.86,28.98,30.1,30.32,29.06,31.2,29.92,28.15,27.78,28.64,29.1,27.77,28.48,27.31,26.11,27.53,29.32,31.06],"l":[33.57,34.51,36.26,36.15,35.24,35.23,34.84,34.16,33.39,35.05,35.51,34.31,34.59,34.7,34.87,34.64,36.33,36.32,36.31,36.74,36.5,38.29,38.23,38.43,38.59,38.61,38.62,37.25,37.12,35.88,35.74,35.06,35.19,35.44,36.61,38.07,38.35,38.29,39.54,38.17,37.99,34.25,37.49,36.12,34.23,34.08,34.77,34.64,34.79,34.43,35.21,35.6,35.9,35.68,34.85,39.8,39.64,40.43,40.26,39.34,37.4,37.18,37.22,34.44,32.21,31.31,31.87,25.33,23.51,24.75,26.37,26.86,27.71,28.18,28.03,28.53,28.42,28.72,29.41,30.6,30.87,30.13,30.78,31.58,31.43,31.77,31.46,30.33,29.62,30.88,32.54,34,34.24,33.66,36.81,36.37,36.04,36.89,36.73,35.82,36.08,37.27,37.3,38.7,37.35,37,35.3,35.65,38.95,39.75,40.12,41.3,43.6,44.05,44.2,43.85,43.2,43,43.25,42.7,42.1,43.4,43.25,42.3,40.7,40.4,38.7,38.35,39.4,39.2,39.2,39.3,37.15,36.7,36.55,37.6,37.7,38.85,39.7,37.5,37.7,37.8,37,36.35,38.3,38.95,46.85,48,48.1,47.45,45.6,48.1,49.94,51,52.85,54.26,57.4,59.05,62,63.95,65.85,66.85,66.45,67.45,67.35,68.35,68.85,66.9,66.6,67.21,68.26,62.55,56.3,50.85,55.45,55.3,56.2,55.85,55.25,55.25,54.75,55.15,57.55,58.55,64.2,71.7,72.9,75.5,75.55,77.25,75.13,74.9,72.7,71.4,70.25,73.25,72.72,73.35,75.7,76.6,77.75,79.65,80.75,82.9,79.75,78.6,77.29,71.72,72.74,69.33,72.57,75.01,71.4,72.89,72.11,69.03,65.12,63.65,61.57,64.91,66.22,70.27,73.27,73.25,74.85,76.44,80.55,80.79,77.53,78.95,75.18,74.96,76.41,78.06,82.78,83.31,87.37,86.02,84.57,85.33,81.82,82.13,84.62,86.28,84.68,86.47,87.03,86.06,85.24,84.83,75.09,74,66.46,66.25,68.52,74.32,75.24,76.99,72.27,73.49,73.55,72.43,71.25,71.56,73.45,72.53,73.27,72.32,73.17,75.87,75.36,76.19,75.76,77.47,76.34,74.38,75.01,75,76.75,66.9,68.91,61.81,55.9,53.81,64.2,63.56,65.62,64.05,64.1,61.23,54.41,59.51,61.86,63.43,63.62,63.36,68.06,69.5,72.04,74.73,77.37,76.38,78.28,80.75,77.34,77.25,75.19,71.81,68.54,64.21,65.41,66.44,64.71,63.33,60.89,62.44,66.2,71.13,74.03,74.71,75.8,76.04,75.29,75.59,74.73,76.08,74.35,69.89,66.91,70.46,73.47,73.49,75.68,78.65,79.99,78.57,79.36,80.33,80.47,81.64,77.71,77.04,76.77,75.32,73.79,72.18,71.07,69.54,70.08,72.29,69.51,69.01,66.75,60,60.94,65.73,65.71,67.68,67.65,64.53,64.46,63.37,66.1,66.61,64.92,64.3,62.82,59.65,60.01,57.9,56.76,52.9,52.49,52.36,51.39,55.33,58.87,60.57,58.34,57.39,50.5,50.5,48.27,49.9,50.69,51.42,51.24,53.39,54.3,53.69,54.2,50.36,45.64,45.94,45.33,45.94,46.99,50.85,49.11,43.98,43.69,46.95,47.38,46.38,46.51,46.35,41.62,43.85,47.29,46.77,44.91,44.89,45.64,43.81,40.9,40.65,42.41,41.54,42.99,45.24,53.01,52.61,53.3,53.54,52.75,50.19,50.1,48.57,48.05,54.27,52.33,52.93,55.91,60.52,63.4,62.14,60.04,57.45,52.78,51.21,52.74,54.07,52,52.58,48.33,43.19,42.04,43.64,42.97,42.67,42.78,43.49,44.95,48.08,46.42,45.19,45.19,48.23,49.87,46.62,45.55,45.46,46.16,46.95,45.29,43.67,41.4,38.32,41.2,42.48,39.84,38.9,38.69,38.52,40.93,42.32,44.48,47.25,47.12,47.92,48.33,48.44,52.91,55.89,56.65,54.94,55.59,57.24,56.96,57.4,57.31,57.64,59.39,57.11,55.28,54.29,57.14,54.11,59.33,59.71,58.41,57.19,57.7,56.48,56.53,56.92,58.42,58.66,61.23,62,61.73,57.7,59.94,61.45,61.08,60.63,58.61,59.57,59.96,59.78,58.09,60.35,62,61.17,62.12,68.28,69.58,70.81,69.93,66.41,63.56,63.79,64.35,62,62.18,64.33,65.35,65.53,65.95,63.88,64.25,65.31,63.91,65.86,66.02,57.38,53.57,56.67,54.02,57.85,60.23,63.64,61.44,62.2,62.84,61.08,62.56,62.75,62.47,60.47,60.18,60.38,59.17,45.02,49.58,52.47,52.63,53.08,52.84,51.71,51.07,49.94,47.98,45.55,47.54,44.48,33.91,36.47,36.12,38.49,39,38.51,40.18,40.37,39.5,39.04,38.08,38.06,38.09,30.05,31.51,31.64,30.6,30.72,28.41,28.9,29.78,29.45,30.37,30.91,31.93,32.71,27.74,29.52,28.64,24.4,22.69,23.85,24.54,25,26.68,28.03,26.98,26.93,28.05,28.44,25.8,25.65,27.11,27.53,25.73,26.26,25.11,24.84,25.24,26.82,29],"c":[34.87,36.85,36.91,36.2,35.68,35.26,35.9,34.19,35.09,36.13,35.56,35.07,35.64,36.17,34.91,37.36,36.87,37.01,36.8,37.05,38.23,39.83,38.44,39.01,39.4,38.7,39.16,37.78,37.73,36.06,35.75,35.79,35.9,37.31,38.19,39.38,39.11,39.42,40.21,38.5,38.72,37.57,38.19,36.17,35.8,34.28,36.1,34.72,35.6,35,36.55,36.19,36.55,35.72,41.3,39.83,41.02,40.89,41.28,39.5,37.42,38.09,37.25,34.49,32.76,32.66,34.56,26.12,24.73,26.87,27.61,27.94,29.18,31.42,28.34,29.72,28.88,30.35,31.05,30.96,31.48,30.91,32.55,32.34,31.83,33.15,31.58,30.6,31.39,32.49,34.45,34.48,34.27,38.21,36.9,36.46,36.92,37.61,36.75,35.97,37.49,39.32,39.09,39.65,37.4,37.6,35.6,39.45,40.55,40.55,40.85,44.8,45.05,44.55,44.3,44.7,44.45,43.8,44.5,43.75,44.8,43.7,43.45,42.65,41.25,41.1,39,39.9,39.95,39.2,40.35,39.35,37.6,38.2,37.55,38.75,39.8,41.6,40.05,37.9,38.6,38.25,37.05,38.6,39.25,47.6,48.6,49.05,49.4,47.6,48,50,51.1,53,54.85,57.25,59,60.75,64.3,66.6,67,68.5,68.65,67.5,70.15,69.8,68.9,67.35,69.6,69.2,68.9,62.65,57.7,58.85,57.85,57.1,58.75,56.8,55.4,57,55.7,57.5,58.6,61.25,71.45,73.6,76.55,76.15,77.5,81.5,75.3,75.85,75.65,71.8,73.15,74.2,74.9,79.8,76.8,78.6,79.7,81.35,84.25,85.4,80.6,80.45,79.74,73.39,73.85,73.48,75.1,76.13,76.02,73.38,76.1,69.8,66.11,64.18,65.67,66.92,71.06,74.59,74.22,75.94,75.43,80.96,82.98,84.9,79.06,79.23,75.6,76.14,79.01,82.94,85.58,86.49,90.69,88.04,85.84,87.18,82.99,84.36,86.9,87.81,86.29,90.14,88.59,86.45,87.75,86.3,79.51,75.2,66.89,69.98,73.98,75.69,77.76,78.06,75.65,74.36,75.16,73.65,72.96,74.52,73.97,72.81,73.92,74.44,75.64,77.85,76.68,77.55,77.56,78.8,76.94,74.42,79.97,79.93,78.13,68.84,76,75.31,58.65,71.27,65.3,72.99,69.95,65.62,65.01,65.13,58.11,62.43,63.4,73.04,65.73,69.78,69.84,71.42,76.23,78.62,78.46,78.52,84.85,81.61,77.4,77.94,75.86,72.12,69.77,67.11,66.99,66.56,65.53,66.79,61.66,64.83,70.07,73.81,77.79,77.34,77.79,76.68,77.15,76.83,79.56,77.22,74.53,70.35,71.69,75.97,74.24,75.62,78.78,80.29,81.45,80.84,81.14,80.77,82.85,83.3,78.06,79.48,77.8,76.17,74.87,73.65,72.53,69.65,73.91,73.22,71.02,70.11,68.39,66.01,65.75,66.77,68.01,70.24,68.61,64.82,65.07,67.31,68.24,67.02,66.14,68.36,63.48,63.76,61.34,58.02,58.31,53.94,52.74,53.59,56.28,58.79,62.97,64,58.6,59,52.69,51.12,50.47,53.47,52.31,53.07,54.13,55.08,57.3,54.94,55.25,50.36,46.16,48.7,46.54,46.83,52.37,51.12,49.36,44.26,48.52,49.1,50.02,47.64,47.27,46.8,43.73,47.57,48.75,47.16,45.8,48.64,46.34,44.17,41.26,43.52,44.68,42.75,47.03,56.09,55.49,53.71,54.28,56.99,54.83,51.03,50.52,49.2,54.65,55.81,53.64,55.88,61,64.59,65.52,62.16,62.94,57.76,53.16,52.83,54.66,56.44,52.58,54.91,48.65,45.53,44.22,44.49,43.88,44.12,45.72,45.83,48.23,48.26,48.11,45.47,49.01,51.13,51.07,47.86,45.58,46.38,47.59,47.68,46.06,43.89,42.03,42.19,43.68,42.64,41.28,42.07,39.21,41.67,42.63,44.57,47.15,47.68,48.14,48.67,49.33,53.55,56.01,61.7,57.33,59.27,59.96,57.46,57.57,57.71,58.45,59.44,61.92,58.16,56.01,58.01,57.43,58.98,60.75,60.85,58.47,59.84,58.73,57.29,58.92,59.33,58.92,61.36,62.2,65.04,63.67,60.27,62.34,62.11,62.51,60.73,60.01,60.53,60.82,61.25,60.82,63.64,63.02,62.43,67.82,71.24,71.61,71.49,70.64,67.71,65.06,65.18,66.41,62.81,65.26,65.4,67.18,68.22,67.51,64.23,67.58,66.56,68.55,66.26,67.01,57.74,56.95,56.71,58.2,61.43,64.28,64.69,61.93,63.73,63.9,63.08,63.24,64.08,63.58,61.07,61.73,60.39,60.06,50.27,53.18,53.62,53.65,53.97,53.41,51.83,51.86,50.64,48.01,49.24,47.77,44.99,37.02,38.29,38.99,40.72,39.46,41.26,40.79,40.92,39.53,39.76,38.49,38.7,39.41,34.24,32.05,32.32,32.32,31.78,29.72,29.69,29.91,30.62,31.13,33.15,32.82,34.15,30.29,29.69,29.71,24.67,24.75,25.02,25.03,26.81,28.83,29.43,28.02,28.81,28.38,28.51,27.42,27.03,27.93,28.04,27.25,26.48,25.32,25.67,26.95,29.27,29.75],"a":[26.5537,28.0614,28.1071,27.7476,27.349,27.0271,27.5177,26.2069,26.8968,27.694,27.2571,26.8815,27.3184,27.7246,26.7588,28.6368,28.4484,28.5564,28.3943,28.5872,29.4977,30.7322,29.6597,30.0995,30.4005,29.8604,30.2153,29.1505,29.1119,28.0084,27.7677,27.7987,27.8842,28.9793,29.6629,30.5871,30.3774,30.6182,31.2318,29.9036,30.0745,29.1813,29.8515,28.2725,27.9833,26.7952,28.2178,27.1391,27.827,27.358,28.5696,28.2882,28.5696,27.9208,32.2824,31.3176,32.2533,32.1511,32.4577,31.0582,29.4227,29.9495,29.289,27.1189,25.7586,25.68,27.1739,20.5377,19.6356,21.3347,21.9223,22.1843,23.1688,24.9474,22.5019,23.5976,22.9306,24.0978,24.6536,24.5822,24.995,24.7339,26.0462,25.8782,25.4701,26.5263,25.27,24.4858,25.118,25.9982,27.5666,27.5906,27.4225,30.5753,29.7168,29.3624,29.7329,30.2885,29.596,28.9678,30.1919,31.6657,31.4804,31.9314,30.1194,30.2805,28.6698,31.9809,32.8727,32.8727,33.1159,36.318,36.5207,36.1153,35.9127,36.2369,36.0343,35.5073,36.0748,35.4668,36.318,35.6192,35.4155,34.7634,33.6223,33.5,31.7883,32.5219,32.5627,31.9514,32.8887,32.0736,30.6472,31.3344,30.8013,31.7856,32.6469,34.1234,32.8519,31.0884,31.6625,31.3755,30.3911,31.6625,32.1957,39.045,40.0633,40.4343,40.7228,39.239,39.5687,41.2174,42.1242,43.6905,45.2155,47.1939,48.6365,50.0792,53.0056,55.1002,55.4311,56.6721,56.7962,55.8447,58.0372,57.7476,57.003,55.7207,57.5821,57.2512,57.003,51.8322,47.7369,48.8998,48.0689,47.4457,48.8167,47.1964,46.0331,47.3626,46.2824,47.7781,48.6921,50.894,59.3694,61.3559,63.8151,63.4816,64.607,67.9416,62.773,63.2315,63.0648,59.8553,60.9807,61.856,62.4396,66.5244,64.2241,65.7293,66.6492,68.029,70.4541,71.4158,67.4018,67.2764,66.6826,61.3725,61.7571,61.4477,62.8024,63.6638,63.7769,61.562,63.844,58.5586,55.4629,53.8437,55.0937,56.1424,59.6157,62.5772,62.2668,63.7098,63.2819,68.1358,69.8358,71.4516,66.5367,66.6798,63.6248,64.0793,66.4946,69.8021,72.0239,72.7898,76.3245,74.3063,72.4495,73.5804,70.044,71.2003,73.3441,74.1122,72.8293,76.0787,74.7705,72.9643,74.0615,72.8377,67.1069,63.6813,56.6442,59.2609,62.6482,64.0963,65.8492,66.1032,64.0624,62.97,63.6474,62.3687,61.7844,63.1055,62.877,61.891,62.8345,63.2765,64.2965,66.1751,65.1806,65.9201,65.9286,66.9827,65.4016,63.2595,67.9772,68.2006,66.6647,58.738,64.8473,64.2586,50.0433,60.8114,55.7175,62.279,59.6851,55.9905,55.47,55.5724,49.842,53.5474,54.3794,62.6478,56.3779,59.8516,59.9031,61.2583,65.3839,67.4339,67.2966,67.3481,72.7774,70.2571,66.6327,67.0976,65.3069,62.0872,60.0641,57.7742,57.6709,57.3007,56.414,57.4987,53.0823,55.8114,60.5877,63.8216,67.263,66.8739,67.263,66.3032,66.7096,66.4329,68.7935,66.7701,64.4442,60.8298,61.9885,65.958,64.456,65.6541,68.3977,69.7087,70.7158,70.1862,70.4467,70.1254,71.9313,72.322,67.7726,69.0054,67.8172,66.3963,65.2631,64.1997,63.2234,60.7129,64.4263,63.8248,61.9071,61.1139,59.6146,57.54,57.3134,58.4729,59.5588,61.5117,60.0842,56.7652,56.9841,58.9458,59.7602,58.6918,57.9212,59.8653,55.5917,55.8369,53.9924,51.07,51.3253,47.4788,46.4225,47.1707,49.5385,51.7478,55.4271,56.3337,51.5806,51.9326,46.3785,45.2651,44.6895,47.3459,46.3188,46.9917,47.9303,48.7715,50.7373,48.6476,48.922,44.5921,40.8732,43.1222,41.4896,41.7481,46.6869,45.5726,44.0036,39.457,43.2547,43.7718,44.592,42.4702,42.1404,41.7214,38.9845,42.6904,43.7493,42.3224,41.1019,43.6506,41.5865,39.6391,37.0276,39.0558,40.0968,38.3648,42.2058,50.3364,49.7979,48.4713,48.9857,51.4314,49.4821,46.0527,45.5925,44.4012,49.3196,50.3665,48.4081,50.4297,55.0503,58.5744,59.4178,56.3707,57.0781,52.3805,48.209,47.9097,49.5693,51.1835,47.683,49.796,44.119,41.2896,40.3792,40.6257,40.0687,40.2879,41.7489,41.8494,44.0409,44.0683,43.9313,41.5206,44.7531,46.689,46.6342,43.9845,41.8891,42.6243,43.7363,43.819,42.3302,40.3359,38.6266,38.7736,40.1429,39.1872,37.9373,38.6633,36.0349,38.6009,39.4902,41.2873,43.6773,44.1682,44.5944,45.0853,45.6967,49.6059,51.8847,57.1556,53.1075,54.9046,55.8368,53.5087,53.6111,53.7415,54.4306,55.3525,57.662,54.1605,52.1584,54.0209,53.4807,54.9242,56.8606,56.9542,54.7266,56.0089,54.97,53.6222,55.1478,55.5316,55.1478,57.4316,58.2178,60.876,59.5937,56.4114,58.3489,58.4241,58.8004,57.126,56.4487,56.9379,57.2107,57.6151,57.2107,59.8633,59.2801,58.7251,63.7952,67.0123,67.6547,67.5414,66.7383,63.9701,61.4665,61.5799,62.7419,59.3408,61.6555,61.7877,63.4694,64.452,63.7812,60.9714,64.1514,63.1831,65.0722,62.8984,63.6103,54.8106,54.0607,53.8329,55.2473,58.3134,61.0188,61.408,59.0803,60.7975,60.9596,60.1774,60.33,61.1314,60.6544,58.2599,58.8895,57.6112,57.2963,47.9568,50.7329,51.4623,51.4911,51.7983,51.2608,49.7444,49.7732,48.6023,46.0781,47.2586,45.8477,43.1796,35.5303,36.7492,37.7364,39.4108,38.1913,39.9334,39.4786,39.6044,38.2591,38.4817,37.2525,37.4557,38.1429,33.1391,31.0196,31.5963,31.5963,31.0684,29.0546,29.0252,29.2403,29.9344,30.433,32.4078,32.0851,33.3854,29.6118,29.0252,29.3612,24.3804,24.4595,24.7263,24.7362,26.4953,28.4916,29.0845,27.6911,28.4718,28.0469,28.1753,27.0981,27.03,27.93,28.04,27.25,26.48,25.32,25.67,26.95,29.27,29.75],"v":[663900,698300,669800,761600,578200,486800,623000,1009600,1666700,445900,600500,1206000,688400,526700,813500,846600,605400,481100,1139000,664300,776300,1018900,449800,414300,622900,516700,367800,645500,728500,520200,412900,513000,580300,686900,900100,833200,579400,723400,638100,764700,473600,603500,521700,707500,1027200,703200,451800,1042700,580900,697300,638400,591600,607700,885100,1329500,863300,465000,371800,486600,684800,798200,361000,510500,845200,714700,596600,857500,859400,1303300,1033300,723400,629900,618700,1150200,518300,687100,780500,578800,800100,924900,795900,1101600,926000,533500,423200,652400,1000200,1006400,947900,519800,558200,328800,525800,799900,687600,565000,365400,559700,465100,667900,724400,736300,1289100,627300,636800,442400,945100,1319900,1246200,518200,845000,851100,997500,572600,461000,594500,437100,439300,431000,564000,833000,717400,392700,670000,512100,975900,741800,1385000,1460300,686600,587700,785200,740900,802100,806500,591800,502900,1009800,859200,638600,679700,592500,859200,979800,717500,1497700,1028700,1087200,656000,890500,1275400,1126400,944400,683000,1003600,583200,704200,744300,1288500,1396800,977800,470400,802500,1213700,1591600,448500,455000,517300,788300,581300,1001700,1012100,1208300,3566300,1969900,1834300,1770900,1708800,1244100,1074600,1104000,932900,970600,1240400,2173500,1564800,1432700,1500200,986000,1233400,1713200,2060600,1585700,3960300,3078900,2140100,1464700,2205500,1069500,1075600,923000,1184300,1029800,1459200,2013900,1278500,963700,2577600,1336300,1426900,1370400,1821000,1575000,695400,1143100,1161000,1557400,2702900,1315500,1076700,1343400,1068100,726300,837800,1038000,1832900,793600,1146000,924400,1532800,1357000,1700600,1915100,1122200,817200,1098700,1561900,1001100,987900,907500,942500,2622900,1707600,2492700,7342600,1295900,1476000,1167700,1194300,1527700,2614800,1597200,1935800,3492700,3111700,3028200,1857700,1425100,1702100,957800,1133100,807800,1187400,2117500,1193500,1277500,492500,1466600,1415900,2353700,625300,739800,1141800,970200,1077800,1291700,1049900,1173200,799700,1672000,1906100,2250900,3340500,2744100,1806300,1492100,1858400,1157600,1167000,1238300,1350400,1212300,1293200,1515100,1515900,2544000,2392200,1112000,1844900,1371100,1113800,811500,1393000,1114100,788400,664000,722400,890200,1956000,1285600,816600,973900,1149100,1125400,855500,1335600,1052200,1063900,609100,907700,828500,1354500,507600,359600,1113500,987000,971200,1112900,1874800,1525200,1943700,1505100,1350400,1025500,1537900,1271400,926300,1040600,961500,906800,1156000,1517100,1515400,914300,1643400,1346800,1090900,1729900,1442600,1181700,786600,841700,1185000,1394400,2277600,1931400,1777300,864900,848700,799800,1793700,1051400,597900,1267600,929100,912300,2036900,1978700,909000,1792400,757400,2033200,1311100,1898500,1073900,1297300,2008200,2057900,1214600,1242800,3861100,2176000,2244100,1643900,1809700,1574200,1834000,1098700,1152000,1055800,1022000,2409200,2985500,3409300,1897300,1330000,1180600,1056300,960500,1810700,1656500,1131900,1050900,1173600,1131300,1296000,1960800,941800,1175800,931200,1109100,1186300,2306900,1138000,1187500,1258500,1031100,1261100,857100,2557100,1922300,955300,617500,1135100,2150900,2233200,1826400,1253100,1128400,2753400,994700,1753900,3169700,3053300,1328500,1184500,1948400,2316500,3037700,1731000,1937700,1305000,2422700,1402200,2112800,2399000,2235800,1438200,1191200,1049900,1620200,1883500,3016200,1869400,958000,1028800,963400,1201700,1199200,2404400,1745100,1117000,1090100,1172200,3628400,1857900,1534700,2676500,1408000,1585700,2139200,2632100,1673800,1550300,907600,2025900,2100800,3347700,2435800,1241500,1351600,1942700,1973500,3371100,3241600,2925900,2759500,1307400,1356500,1483200,2403800,1912000,1825300,1664400,2048000,2041400,2600100,2578600,1775900,1380300,1395200,1356100,1483700,1356200,1263500,1503000,772500,1766400,2054900,1700300,1948100,2852400,1718300,1261700,1381900,1067000,1280000,1699100,1464300,1247700,1832300,1420100,1261700,2442900,2212200,1940100,1805400,1238700,1614500,1428900,2094000,738300,1108600,1506200,1571500,1157800,1389300,2841400,1723500,1103200,1290600,2195400,2549500,2368500,2017900,2911900,3826300,2411500,2486800,2429300,2563000,2741500,2892400,1866900,1933600,3454000,2234800,3270900,2851100,3524900,2798300,2696300,2732700,10187700,5674200,4315900,3259300,2947500,3846400,5227800,5864000,4866400,4488400,7667100,4139300,4792100,9411900,5077800,5390600,3870300,3531800,3556800,5631500,2151300,2793900,3979000,3059200,2925300,4221400,7649200,5201200,3731300,4989300,3271000,4490500,13558800,4487400,2988500,3562900,2805100,3713800,3175400,6096800,5914100,4613800,5410000,6744800,5141400,5240100,12418700,4683400,4557500,3998600,4260500,3859900,4535700,4585600,4262900,4264700,4822700,3543400,4714000,4207400,4839000,3836100,4302100,1823294]},"m":{"lastKey":"2026-10-01","t":["1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.875,18.375,17.375,17.375,17.75,18.25,17.375,16.875,17.25,17.5,17,17.75,17.625,18.25,19.25,19.3125,21.125,20.625,21.0625,20.6875,21.75,22,22.75,21.875,23,22.125,22.25,21.125,21.375,21.5,20.5,19.625,19.375,20.5,20,20.25,24.625,23.875,22.375,21.625,21.625,23,24.5,24.375,24.25,24.375,23.75,23.625,23.875,23.5,23.125,23.625,23.625,25.5,24.625,23.25,23.625,23.75,23.75,23,24.75,24.75,25.75,26.75,27.875,26.25,27.1875,24.6875,25.25,27.375,30.5,30.75,30.5,32.5625,32.25,30.75,32,31.3125,34.8125,33.6875,34.6875,35.25,34.75,32.25,28.125,31.5625,35.5625,35,35.9375,34.2812,32.5625,31.75,35,35.1875,40.375,39,35.9375,34.875,37.5,37.3125,37.625,35.75,34.125,39.5625,31.625,32.125,29.6875,28.25,30.5,31.5625,31.3125,36.5,40.5625,37.625,38.4375,36.5,36.5,38.9,38.5,37.75,36.89,38.1,38.45,39.2,39.77,39.7,39.35,39.95,41.9,39.15,35.77,34.22,31.4,30.7,31.35,31.05,29.35,25.95,25,23.27,24.6,26.33,27.12,30.45,29.92,30.36,37,38.08,41.85,43.26,43.3,42.9,39.65,40.25,42.85,41.75,42.45,42.55,43.6,47.84,45.95,43.18,46.85,45.4,45.5,49.8,49.3,53.25,46.1,47.48,45.85,47.64,45.3,46.34,48.55,47.21,48.95,44.82,43.75,40.25,43.82,44.11,43.45,48.82,50.2,51.4,45.76,47.09,46.7,49.23,49.42,42.51,45.25,49.54,45.79,45.89,47.74,41.11,35.51,36.23,38,34.42,27.33,27.5,25.93,25.32,20.51,18.54,16,12.61,10.48,13.65,16.82,14.61,12.08,13.28,18.88,19.35,19.65,22.59,22.26,21.87,24.41,28.2,29.49,26.49,25.6,27.7,24.18,24.62,24.4,24.03,24.77,27.08,29.41,31.09,30.38,29.76,29.71,28.41,25.71,23.91,25.97,27.35,29.6,29.99,28.64,30.18,30.04,28.72,30.77,32.79,30.48,30.83,30.98,29.8,30,33.61,31.28,32.47,31.81,34.18,34.47,35.19,34.27,33.7,37.93,37.69,40.99,36.76,38.53,39.2,39.5,34.9,37.06,34.62,36.48,34.01,36.99,35.17,36.34,34.94,36.87,38.85,37.25,36,39.3,38.76,34.82,35.44,35.7,41.2,36.66,34.3,27.17,29.23,31.13,32.12,30.9,34.4,37.58,39.06,37.6,41.1,44.6,43.7,43.3,40,39.65,38.25,38.6,39.45,47.9,53.05,64.8,69.35,69.05,64.5,56.5,56.7,68.2,78.55,75,79.8,81.5,80.92,75.71,76.72,65.4,75.36,84.44,76.72,90,83.17,87.48,87.86,69.48,78.59,72.44,74.13,77.87,75.01,69.15,71.52,65.83,63.69,72.14,78.95,77.37,66.56,62.63,76.41,77.11,70.79,76.64,79.36,78.63,75.35,74.31,66.16,68.94,67.11,61.89,56.13,59.01,53,53.07,56.7,46.49,52.77,48.21,46.53,45.96,41.5,48.25,57.2,49.55,58.11,61.45,54.78,48.04,43.25,48.35,50.47,47.35,41.88,40.01,44.06,48.51,59.38,57.52,62.72,58.08,60,59.54,64.56,62.39,61.2,62.18,71.31,66.64,66.25,67.71,67.29,58.56,63.42,64.44,61.18,53.29,51.47,44.69,40.68,40.47,39.25,31.96,30.6,33.12,24.75,27.32,28.91,28.32,25.03],"h":[19.25,18.5,17.625,18,18.25,18.625,17.5,17.25,18,17.5,18.25,18.75,19.125,19.75,19.625,21.375,21.5,22,21.75,23.375,23.125,23.375,23,22.5,23.125,22.875,22.5,21.75,21.75,21.5,20.75,19.875,20.625,20.75,20.625,25.75,24.75,24.125,22.75,23,24.125,24.625,25.25,24.5,25,24.875,24.125,24.5,24.625,23.875,23.625,24.5,25.875,25.875,24.75,23.625,24.75,24.375,23.75,25.5,25.125,26.125,27.125,28.1875,27.875,27.375,27.5,25.3125,27.375,31.4375,32.375,31.0625,33.125,33.6875,34.25,33.5,32.375,35,35.7188,36,37.0625,35.875,35,32.625,33.8125,35.9375,36.8125,35.875,37.7344,34.6875,35.375,38,36.75,41,42.375,39.25,37.625,37.8125,39,39,38,36.5,39.75,39.75,33.875,33.625,30.875,30.875,32.25,32.5,37.0781,41.125,41.9375,39,39.25,37.8125,39.5,39.5,39.05,39.45,39.11,40.06,41.95,40.35,41.95,40.62,41.05,42.8,42.3,39.15,36,34.81,31.99,32.31,31.6,31.35,30.75,25.96,25.25,25.8,26.22,27.78,30.9,30.7,32,38.21,39.33,42.5,44.52,44.95,43.6,44.29,41.09,43,44.48,44,43.95,43.95,47.9,49.99,45.95,48.05,47.51,46.52,50.24,50.72,54.13,53.65,48.47,47.79,48,48,46.99,48.68,49.48,50.01,49,45.9,44.55,44,45.38,44.78,49.38,51.45,52.61,52.92,47.79,49.73,49.94,50.2,51.7,47.37,50.82,53,46.73,50.4,47.74,42.33,36.08,39.09,40,35.01,28.75,28.08,29.74,28,21.46,20.04,16.7,14.7,15.26,17.4,17.43,15.52,14.01,19.12,20.46,21.78,23.87,23,24.6,24.69,28.71,31.12,30.1,28.68,28.23,28.23,25.65,25.27,25.33,26.03,27.62,29.63,31.11,31.69,30.98,30.03,30.11,28.73,26.62,28.41,27.57,29.71,30.74,30.7,30.99,30.44,31.23,31.07,32.94,33,32.12,31.9,31.98,30.22,33.36,33.88,32.64,32.6,34.62,34.79,36.11,36.56,35,37.86,38.99,41.31,40.99,39.4,39.5,40.51,39.91,37.74,37.57,36.47,36.93,37.02,37.63,36.92,36.64,38.02,40.13,40.12,38.53,39.52,40.28,38.89,36.61,37.02,41.65,41.57,36.73,34.78,31.45,31.43,32.74,33.2,35.25,39.46,39.52,40.3,41.35,45.95,45.5,45.85,44.3,41.43,40.15,42.1,40.05,50,53.05,65.2,71.52,71,71.25,64.65,59.6,68.25,80.05,82.53,81.05,81.95,87,82.17,82.1,77.36,75.6,84.09,85.36,91.98,90.97,91.4,91.34,88.27,79.33,78.68,77.27,78.75,79.84,81.66,78.58,73.65,67,75.67,80,85.7,79.33,69.08,78.46,79.64,81.91,79.11,83.75,83.98,80.78,75.55,75.16,70.44,69.21,70.65,65.06,59.94,64.36,55.15,57.59,57.36,53.44,53.27,51.38,49.6,49.51,47.88,58.38,58.32,58.86,68.15,63.61,58.69,48.52,49.75,51.93,54.45,51.46,46.24,44.43,49.74,63.07,60.76,64.69,62.84,61.86,60.07,65.93,65.09,63.73,67.6,73.01,71.67,68.57,72.25,69.83,68.04,66.13,65.32,64.96,61.95,54.64,52.12,44.92,41.74,40.55,39.67,32.63,33.93,34.64,27.86,31.2,29.92,29.1,31.06],"l":[18.375,16.75,16.5,15.5,17.125,16.75,16.625,16.375,16.75,16.375,16.75,17.75,17.5,18.25,18.125,18.5,19.5,20.375,19.875,20.5,21.5,20.625,21.375,21,21,21.625,20.375,19.5,20.875,20.375,19.75,19.25,19.375,19.875,19.25,19.875,23.75,22.375,21.625,20.75,21.5,21.75,24,23.125,24,23.75,22.25,23.375,23.25,22.5,22.875,23.25,23.375,24.375,22.625,22.875,23.375,23.5,22.125,23,23.875,24.5,25.75,26.25,25.5,25.6875,24.75,24.25,25.1875,27.1875,30,28.125,30,30.3125,30.5,30.3125,28.875,31.0625,33.5,33.25,33.0625,33.1875,32.0625,27.9375,27.7812,29.75,33.5,32.9375,33.25,31.875,30.8125,30.5,33.5625,33.625,38.75,35.1875,34.75,30.875,35.625,36,34.375,33.25,30.6875,32,31.0625,29.375,27.25,27.1875,29.25,29.5625,29.75,33.5,36,35.875,34.125,34.15,35.92,37.5,36.31,36.5,33.9,36.72,38.28,37.5,38,38.7,38.81,38.77,38.7,33.99,29.43,31.4,30.15,27.85,29,28.24,25.73,24.3,21.5,23.01,24.05,25.6,27.08,29.09,29.7,30.2,36.55,37.15,41.15,41.02,39.5,38.99,36.72,40.18,41.46,40.2,40.38,39.77,41.75,44.78,40.8,42.8,45.05,43.84,45.34,47.87,49.3,45.33,45.4,43.72,44.7,44.9,44.09,45.06,46.45,47.05,44.1,42.21,39.33,40.05,43.81,42.78,43.38,48.78,50.2,45.03,43.75,46.69,46.6,47.56,42.28,39.65,43.5,45.74,41.86,43.87,38.23,35.27,32.6,35.34,33.82,27.54,24.51,20.73,23,14.08,13.05,14.96,12.65,10.58,7.96,13.5,14,11.8,10.91,12.98,17.65,18.35,19.21,21.67,21.64,21.63,24.35,28,24.39,25,24.39,22.7,23.99,23.64,22.81,23.71,24.73,27.08,28.34,28.93,29.11,27.8,27.38,23.4,22.25,22.07,24.74,26.91,28.33,27.77,28.43,28.97,28.43,28.14,30.46,30.3,30.08,30.16,28.2,28.81,29.87,31.05,30.04,30.43,31.37,31.59,34.26,33.88,33.23,33.49,36.84,37.24,35.96,35.63,37.81,37.14,33.64,34.04,34.52,31.82,34.12,32.66,35.23,33.39,34.31,34.64,36.5,37.51,35.06,35.19,37.99,34.23,34.08,34.43,34.85,37.18,31.31,23.51,27,28.42,30.13,29.62,30.87,33.66,35.82,37,35.3,40.2,42.8,42.1,38.35,39.2,36.55,37.5,36.35,39.2,45.6,52.85,63.11,66.45,64.65,50.85,55.25,54.75,67.85,72.7,70.25,75.7,78.6,69.33,71.4,61.57,64.91,74.85,74.96,76.41,81.82,82.13,85.24,66.25,68.52,71.25,71.56,72.32,74.38,66.9,53.81,63.56,54.41,63.36,71.03,77.25,64.21,60.89,62.44,74.71,69.89,66.91,75.68,77.71,73.79,69.54,60,60.94,63.37,62.82,54.89,51.39,57.39,48.27,50.69,45.64,45.33,43.69,46.35,41.62,40.9,40.65,45.24,48.57,48.05,55.91,51.21,48.33,42.04,42.67,45.19,45.46,41.4,38.32,38.52,43.92,48.33,54.94,56.96,54.29,54.11,56.48,58.42,57.7,58.61,58.09,61.17,63.56,62,63.88,63.91,53.57,58.06,61.08,59.82,45.02,51.07,44.48,33.91,38.51,38.06,30.05,28.41,29.45,24.4,22.69,26.93,25.65,24.84,25],"c":[18.5,17.125,17.5,17.875,18,17,16.875,17,17.1875,17,17.75,17.75,18.375,19.375,19.3125,21.375,20.75,21,20.875,21.75,21.625,22.75,22.25,22.5,22.125,22.5,20.75,21.75,21.5,20.625,20.125,19.5,20.4062,20,20.625,25,24.125,22.625,21.875,21.5,22.875,24.5,24.25,24,24.5,23.75,23.5,23.5,23.5,23.125,23.25,24,25.5,24.5,23,23.3125,23.75,23.5,23,25,24.625,25.75,26.625,27.875,26.3125,27,24.875,25.1875,27.375,30.5,30.8125,30,32.5,32,31,32.3125,31.1875,34.5625,33.6875,34.75,34.875,34.75,32.625,28.1875,32.0938,35.5625,35.375,35.875,33.8438,32.6875,31.25,34.625,35,41,39.1875,35.9375,34.75,37.4375,37.3125,37.625,36,33.9375,39.75,33.75,32.0625,29.375,28.25,30.4375,31.6875,31.0625,35.9375,40.625,37.625,38.5,36.375,37.15,38.95,38.4,37.5,36.8,38.22,38.6,38.9,39.52,40.2,39.48,40.2,41.67,39.26,35.77,34.47,31.7,30.7,31.5,30.85,29.22,26,24.9,23.17,24.71,26.18,27.12,30.54,29.62,30.46,37,37.83,41.41,44.06,43.35,42.9,39.65,40.1,42.6,41.65,41.95,41.57,43.18,47.64,45.45,42.83,46.88,45.4,45.5,49.79,49.1,53.25,46.17,47.46,46,47.4,45.05,44.21,48.35,46.51,48.85,44.81,43.59,40,43.88,44.17,42.93,48.92,50.11,51.21,45.76,47.07,47.15,48.98,49.18,42.38,45.46,49.59,46.31,46.26,47.99,41.15,35.6,35.34,37.94,34.65,27.57,27.59,25.53,24.94,21,19.14,15.94,12.76,10.78,13.98,17,14.52,12.02,13.19,18.93,19.49,19.6,22.31,22.05,21.7,24.16,28.05,29.25,26.69,25.6,27.79,23.8,24.39,24.3,23.66,24.54,26.91,29.29,30.88,30.24,29.83,29.67,28.17,25.64,23.96,26.89,27.55,29.21,29.77,28.62,30.28,29.99,29.29,30.75,32.72,30.6,30.71,31,29.61,29.5,33.31,31.64,32.61,31.86,34.14,34.25,34.95,33.95,33.6,37.02,37.52,40.88,36.75,38.78,39.17,39.41,34.95,36.86,34.61,36.35,34.15,36.85,35.26,36.11,34.91,36.8,38.96,37.67,35.79,38.55,38.72,35.42,35.37,35.72,41.11,37.25,34.56,26.88,29.57,30.96,32.31,30.98,34.27,37.45,39.32,37.55,40.95,44.3,43.2,42.45,39.9,39.35,38.15,38.6,39.25,47.9,53,64.1,69,68.9,64.85,56.4,57,67.5,77.45,75.65,79.8,81.35,80.45,75.19,76.1,66.38,75.18,83.1,76.14,89.88,82.99,86.29,88.02,69.98,77.95,71.88,73.92,77.5,74.42,68.84,74.37,67.22,63.4,72.52,78.52,77.66,66.83,61.66,74.95,76.83,70.35,75.62,79.72,78.06,74.87,73.9,66.01,68.6,66.79,63.48,55.32,58.79,59.98,53.44,56.54,46.16,52.83,47.9,46.8,46,41.26,47.67,56.92,49.2,58.73,61.6,54.66,48.65,43.28,48.26,50.97,46.97,42.03,39.88,44.23,48.67,60,57.33,61.92,58.31,59.84,59.33,64.06,62.51,61.25,62.27,71.49,66.44,67.18,67.58,66.85,59.12,63.73,64.54,61.59,53.65,51.55,44.99,40.72,40.54,39.41,32.32,30.56,33.69,24.67,26.96,28.38,28.18,25,29.75],"a":[6.1926,5.7323,5.8579,5.9834,6.0252,5.6905,5.6487,5.6905,5.7533,5.6905,5.9415,5.9415,6.1508,6.4855,6.4646,7.155,6.9458,7.0294,6.9876,7.2805,7.2386,7.6152,7.4479,7.5315,7.406,7.5315,6.9458,7.2805,7.1968,6.9039,6.7365,6.5273,6.8307,6.6947,6.9039,8.3684,8.0755,7.5734,7.3223,7.1968,7.6571,8.201,8.1173,8.0336,8.286,8.0323,7.9478,8.0304,8.0304,7.9022,8.0313,8.2904,8.8085,8.5592,8.0351,8.1443,8.3943,8.306,8.1293,8.9383,8.8042,9.2064,9.6191,10.0707,9.5062,9.8685,9.0918,9.206,10.1195,11.2747,11.3903,11.1996,12.1329,11.9463,11.6765,12.1709,11.7472,13.1442,12.8114,13.2155,13.3891,13.3411,12.5253,10.9327,12.4478,13.7932,13.8463,14.042,13.247,12.9305,12.3619,13.6969,13.9812,16.378,15.654,14.4947,14.0157,15.0997,15.1892,15.3164,14.6549,13.9654,16.3573,13.8883,13.3418,12.2235,11.7554,12.826,13.3527,13.0893,15.3298,17.3293,16.0496,16.5931,15.6772,16.0112,16.963,16.7234,16.3315,16.1997,16.8248,16.9921,17.2972,17.5728,17.8752,17.7399,18.0634,18.7239,17.825,16.2404,15.6502,14.578,14.1181,14.486,14.3857,13.6256,12.1241,11.8043,10.9841,11.7142,12.6132,13.0661,14.7138,14.468,14.8783,18.0728,18.6828,20.4508,21.7596,21.6091,21.3848,19.7647,20.2044,21.4641,20.9854,21.3491,21.1557,21.9751,24.4641,23.3395,21.994,24.297,23.53,23.5818,26.0388,25.678,27.8483,24.3462,25.0264,24.2565,25.233,23.982,23.5349,25.7388,24.7593,26.0049,24.0738,23.4183,21.4896,23.824,23.9814,23.3082,26.8084,27.4605,28.0633,25.3127,26.0374,26.0816,27.3548,27.4665,23.6688,25.6735,28.0059,26.1535,26.3866,27.3734,23.4719,20.5693,20.419,21.9213,20.2672,16.126,16.1377,15.2397,14.8875,12.5356,11.7096,9.7518,7.8064,6.8318,8.8598,10.7738,9.3162,7.7121,8.4628,12.2977,12.6615,12.7329,14.6259,14.4554,14.226,15.9936,18.5688,19.3631,17.8102,17.0829,18.5442,16.0199,16.417,16.3564,16.0706,16.6683,18.2781,20.0606,21.1495,20.7112,20.5951,20.4846,19.449,17.8655,16.6949,18.7365,19.3654,20.5323,20.9259,20.2872,21.4639,21.2584,20.925,21.968,23.3754,22.0283,22.1075,22.3162,21.4961,21.4162,24.1822,23.1422,23.8517,23.3031,25.1497,25.2308,25.7464,25.1811,24.9215,27.4582,28.0068,30.5149,27.432,29.1308,29.4237,29.604,26.4359,27.8806,26.1787,27.6807,26.0054,28.0614,27.0271,27.6786,26.7588,28.3943,30.061,29.0656,27.7987,29.9425,30.0745,27.6863,27.6472,27.9208,32.3241,29.289,27.1739,21.3426,23.4785,24.5822,25.8542,24.7899,27.4225,30.1597,31.6657,30.2402,33.1969,35.9127,35.0209,34.6004,32.5219,32.0736,31.2934,31.6625,32.1957,39.4863,43.6905,52.8407,57.0857,57.003,53.6523,46.864,47.3626,56.0873,64.5654,63.0648,66.5244,68.029,67.2764,62.8777,63.844,55.6894,63.0721,69.9368,64.0793,75.6428,70.044,72.8293,74.2894,59.2609,66.0101,60.8699,62.8345,65.8776,63.2595,58.738,63.4565,57.3557,54.3794,62.2018,67.3481,66.8565,57.5331,53.0823,64.8073,66.4329,60.8298,65.6541,69.2138,67.7726,65.2631,64.4176,57.54,60.0755,58.4904,55.5917,48.6935,51.7478,52.7953,47.3194,50.0643,40.8732,47.097,42.702,41.7214,41.2814,37.0276,42.7801,51.3682,44.4012,53.0017,55.8629,49.5693,44.119,39.5208,44.0683,46.5429,43.1665,38.6266,36.6507,40.9723,45.0853,55.5808,53.3876,57.662,54.3002,56.0089,55.5316,59.9587,58.8004,57.6151,58.5746,67.5414,62.7703,63.4694,64.1514,63.4584,56.1206,60.7975,61.5702,58.7559,51.4911,49.4756,43.1796,39.4108,39.2366,38.1429,31.5963,29.8758,32.9357,24.3804,26.6435,28.0469,28.18,25,29.75],"v":[831400,3191200,2748600,6304600,3451800,2111800,1551200,2424000,3787200,2505800,2483800,1079200,2726600,2237600,2100400,2754000,3333600,1888400,2305600,3523600,2267200,3226400,2327000,7778400,3174400,2643800,2837200,4219800,2024200,3234600,2365200,1194600,1841600,2216600,2227800,31645600,2439600,2092800,1289600,2416800,15889000,7707200,4066200,1286200,2985600,2003200,2158800,2568400,1726400,1978600,1940800,1283400,1689400,1971800,2601800,1538400,3672600,1979600,2254200,1361800,1239000,1263200,1334400,1507200,1684400,4502200,1749200,2274400,2093800,3848000,3191000,2854200,2626600,3378200,1434600,1889200,3346200,997000,2372600,2447400,4131000,1841800,4577600,3760600,7970000,3680400,2751600,5257200,2080600,1990600,1588400,2171500,1605600,6621400,2996300,1854700,1816000,1990500,2555100,2549800,2813300,2183000,4246500,1782700,1615300,2167200,1789600,2054500,2005600,1530100,1620400,2405000,1696700,1108700,2159900,1286100,1169100,862700,685100,1001700,909400,886600,1089700,1063300,978900,1028500,1013900,1397000,1254500,1394300,1861400,1326300,1420500,1637400,1335300,1792800,1985100,1821000,2256000,1592700,1598700,1774900,1886500,995200,1929300,2700900,2739300,2522600,1721600,2324700,2369200,2040300,2113400,2237000,1953900,2221400,2320200,2394800,3638500,4505300,3482900,3418800,3061400,2463600,2435700,2948600,2166100,3617600,4995000,4268500,2994400,2808200,2493900,3477000,3074000,2686800,5087700,3071500,2786300,5298800,3187900,2189300,3618400,2467600,2575500,3621100,6385700,2953600,3917900,3428200,3158400,5461500,4166100,3334400,4015500,3544500,3633800,5554100,6026400,3937700,3543200,4831600,5024800,9342300,8338800,6781800,5482100,9732800,7311800,8592600,14394300,10612000,9905700,9864200,6570300,7236900,3532800,3614300,4044400,3020800,3662600,3328200,2952400,3181300,4681300,4871100,4388500,4731500,3607400,3345300,3265300,3709300,3556600,3622400,4749400,2710900,4377900,5025900,3522500,5598600,3712600,2986000,2650600,3676600,2604100,2826800,2639300,3389700,2863800,2837900,2950100,2075800,3825200,2144100,2266500,2051200,2031400,2614200,2022300,2568300,2543900,3294000,2161600,2696200,3189900,3284100,2290800,2935200,3294400,2558100,2060200,3248900,5571000,8648400,5014400,3325200,3402500,3937400,2496400,4137700,3442600,3072100,3115100,2218600,2317400,3269900,2909800,3039200,3027200,2992200,3169600,2701100,3014000,4083000,3313600,3211300,3498000,3784200,2037500,2697400,2873900,3153200,4398700,3200300,2113300,2591300,3989200,3519800,3133900,3497600,3324400,4849000,4164900,3586100,4212800,3881200,3514600,8218900,6544400,4924200,6731200,6842600,11737400,5364500,5781400,7048800,5860600,7028000,4568200,4667200,5851000,5726100,4628000,14165800,6044200,10257900,9821000,5139500,5331400,6201600,4881200,4694800,11022500,6494100,5300600,8468500,5752000,4157500,5209800,4366900,4315400,3703300,4184600,6848800,5838300,4338100,5590200,6430100,4569500,7197900,4604800,5285900,6412700,6638800,6840400,10012400,6836100,7700800,8117700,6121900,4845300,5608000,6329400,4690200,6509700,7858800,7760200,8428800,10148700,7242700,7796700,8906700,4408800,7064200,8427900,8876600,7190700,9657600,10116300,9916000,7821800,9163700,7676300,5606400,7383000,8073500,5877500,7279300,7754700,6465400,6143700,6958700,9555000,12663200,11042700,11451600,13400300,24081800,19345000,24494000,23750600,17006100,14844100,21571000,27329100,13767300,22991700,32100100,18804800,19549400,18372400,11815094]},"q":{"lastKey":"2026-10-01","t":["1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.875,18.375,17.75,16.875,17,18.25,21.125,20.6875,22.75,22.125,21.375,19.625,20,23.875,21.625,24.375,23.75,23.5,23.625,23.25,23.75,24.75,27.875,24.6875,30.5,32.5625,32,33.6875,34.75,31.5625,35.9375,31.75,40.375,34.875,37.625,39.5625,29.6875,31.5625,40.5625,36.5,38.5,38.1,39.77,39.95,35.77,30.7,29.35,23.27,27.12,30.36,41.85,42.9,42.85,42.55,45.95,45.4,49.3,47.48,45.3,47.21,43.75,44.11,50.2,47.09,49.42,49.54,47.74,36.23,27.33,25.32,16,13.65,12.08,19.35,22.26,28.2,25.6,24.62,24.77,31.09,29.71,23.91,29.6,30.18,30.77,30.83,30,32.47,34.47,33.7,40.99,39.2,37.06,34.01,36.34,38.85,39.3,35.44,36.66,29.23,30.9,39.06,44.6,40,38.6,53.05,69.05,56.7,75,80.92,65.4,76.72,87.48,78.59,77.87,71.52,72.14,66.56,77.11,79.36,74.31,67.11,59.01,56.7,48.21,41.5,49.55,54.78,48.35,41.88,48.51,62.72,59.54,61.2,66.64,67.29,64.44,51.47,40.47,30.6,27.32,25.03],"h":[19.25,18.5,18.625,18,19.125,21.375,22,23.375,23.125,22.875,21.75,20.75,25.75,24.125,25.25,25,24.625,24.5,25.875,24.75,25.5,28.1875,27.875,31.4375,33.125,34.25,35.7188,37.0625,35,36.8125,37.7344,41,42.375,39,39.75,39.75,32.25,41.125,41.9375,39.5,39.45,41.95,41.95,42.8,36,32.31,30.75,27.78,32,42.5,44.95,44.29,44.48,49.99,48.05,50.72,54.13,48,49.48,50.01,45.38,51.45,52.92,50.2,51.7,53,47.74,40,29.74,28,16.7,17.43,20.46,23.87,28.71,31.12,28.23,26.03,31.11,31.69,30.11,29.71,30.99,31.23,33,31.98,33.88,34.79,36.56,41.31,40.99,40.51,37.57,37.63,40.13,40.12,40.28,41.65,36.73,33.2,39.52,45.95,45.85,42.1,53.05,71.52,71.25,82.53,87,82.17,85.36,91.98,91.34,78.75,81.66,75.67,85.7,79.64,83.75,83.98,75.16,70.65,64.36,57.36,51.38,58.38,68.15,58.69,54.45,49.74,64.69,62.84,65.93,73.01,72.25,68.04,64.96,52.12,40.55,34.64,31.2,31.06],"l":[18.375,15.5,16.625,16.375,16.75,18.125,19.5,20.5,21,19.5,19.75,19.25,19.25,20.75,21.5,23.125,22.25,22.5,22.625,22.875,22.125,24.5,24.75,24.25,28.125,30.3125,28.875,33.0625,27.7812,29.75,30.8125,30.5,34.75,30.875,30.6875,29.375,27.1875,29.5625,34.125,34.15,33.9,36.72,38,33.99,29.43,27.85,21.5,23.01,27.08,30.2,39.5,36.72,40.2,39.77,40.8,43.84,45.33,43.72,44.09,42.21,39.33,42.78,43.75,46.6,39.65,41.86,32.6,27.54,20.73,13.05,7.96,11.8,10.91,18.35,21.63,24.39,22.7,22.81,24.73,27.8,22.25,22.07,27.77,28.14,30.08,28.2,29.87,30.43,33.23,33.49,35.63,33.64,31.82,32.66,34.31,35.06,34.08,34.43,23.51,28.42,30.87,35.3,38.35,36.55,36.35,52.85,50.85,54.75,70.25,61.57,64.91,76.41,66.25,71.25,53.81,54.41,64.21,60.89,66.91,69.54,60,51.39,48.27,43.69,40.9,40.65,48.05,42.04,41.4,38.32,48.33,54.11,57.7,58.09,62,53.57,45.02,33.91,28.41,22.69,24.84,25],"c":[18.5,17.875,16.875,17,18.375,21.375,20.875,22.75,22.125,21.75,20.125,20,24.125,21.5,24.25,23.75,23.5,24,23,23.5,24.625,27.875,24.875,30.5,32.5,32.3125,33.6875,34.75,32.0938,35.875,31.25,41,34.75,37.625,39.75,29.375,31.6875,40.625,36.375,38.4,38.22,39.52,40.2,35.77,30.7,29.22,23.17,27.12,30.46,41.41,42.9,42.6,41.57,45.45,45.4,49.1,47.46,45.05,46.51,43.59,44.17,50.11,47.07,49.18,49.59,47.99,35.34,27.57,24.94,15.94,13.98,12.02,19.49,22.05,28.05,25.6,24.39,24.54,30.88,29.67,23.96,29.21,30.28,30.75,30.71,29.5,32.61,34.25,33.6,40.88,39.17,36.86,34.15,36.11,38.96,38.55,35.37,37.25,29.57,30.98,39.32,44.3,39.9,38.6,53,68.9,57,75.65,80.45,66.38,76.14,86.29,77.95,77.5,74.37,72.52,66.83,76.83,79.72,73.9,66.79,58.79,56.54,47.9,41.26,49.2,54.66,48.26,42.03,48.67,61.92,59.33,61.25,66.44,66.85,64.54,51.55,40.54,30.56,26.96,25,29.75],"a":[6.1926,5.9834,5.6487,5.6905,6.1508,7.155,6.9876,7.6152,7.406,7.2805,6.7365,6.6947,8.0755,7.1968,8.1173,8.0323,8.0304,8.2904,8.0351,8.306,8.8042,10.0707,9.0918,11.2747,12.1329,12.1709,12.8114,13.3411,12.4478,14.042,12.3619,16.378,14.0157,15.3164,16.3573,12.2235,13.3527,17.3293,15.6772,16.7234,16.8248,17.5728,18.0634,16.2404,14.1181,13.6256,10.9841,13.0661,14.8783,20.4508,21.3848,21.4641,21.1557,23.3395,23.53,25.678,25.0264,23.982,24.7593,23.4183,23.9814,27.4605,26.0374,27.4665,28.0059,27.3734,20.419,16.126,14.8875,9.7518,8.8598,7.7121,12.6615,14.4554,18.5688,17.0829,16.417,16.6683,21.1495,20.4846,16.6949,20.5323,21.4639,21.968,22.1075,21.4162,23.8517,25.2308,24.9215,30.5149,29.4237,27.8806,26.0054,27.6786,30.061,29.9425,27.6472,29.289,23.4785,24.7899,31.6657,35.9127,32.5219,31.6625,43.6905,57.003,47.3626,63.0648,67.2764,55.6894,64.0793,72.8293,66.0101,65.8776,63.4565,62.2018,57.5331,66.4329,69.2138,64.4176,58.4904,51.7478,50.0643,42.702,37.0276,44.4012,49.5693,44.0683,38.6266,45.0853,57.662,55.5316,57.6151,62.7703,63.4584,61.5702,49.4756,39.2366,29.8758,26.6435,25,29.75],"v":[831400,12244400,7114800,8717000,6289600,7092000,7527600,9017200,13279800,9700800,7624000,5252800,36313000,5799200,27662400,6275000,6453600,5202800,6263000,7190600,4855000,4104800,7935800,8216200,8671800,6702000,6715800,8420200,16308200,11689200,5659600,10398500,6667000,7095400,9242800,5565200,5849700,5555500,4965300,3317900,2596200,3039600,3021300,4045800,4608200,4765500,6062100,4966300,4811000,7962800,6415500,6390700,6495500,10538600,9963100,7847900,10778700,10071100,9044900,10846000,11273000,8275300,12582300,10299700,12786000,10894400,15214300,12312500,22705900,21996700,30298700,30381900,17340000,10679500,9943200,12733700,12727400,10319900,11928400,12114700,12833700,9313200,8070200,9091400,8851100,6461800,6667900,8406200,8047700,8510100,7912700,17468300,11742100,10571500,9629800,7805900,8976200,8862900,10410600,10493500,7608800,10752200,8693800,10151300,12338300,11680100,18277900,18498000,22883300,19937400,15086400,24519900,26123100,16672500,20598500,20263200,15119300,12385600,16871700,16358400,16372200,18337400,23688900,21940400,16782700,19058700,26337700,23946100,19900900,25724900,27854100,22446400,21334000,21499400,22657400,35157500,56827100,65250700,63744200,68859100,56726600,11815094]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18.875,17.75,21.125,21.375,21.625,23.625,27.875,32,35.9375,37.625,40.5625,39.77,29.35,41.85,45.95,45.3,50.2,47.74,16,22.26,24.77,29.6,30,40.99,36.34,36.66,44.6,69.05,65.4,77.87,77.11,59.01,49.55,48.51,66.64,40.47],"h":[19.25,21.375,23.375,25.75,25.25,28.1875,34.25,37.0625,42.375,41.125,41.95,42.8,42.5,49.99,54.13,51.45,53,47.74,23.87,31.12,31.69,33,41.31,40.99,41.65,45.95,71.52,87,91.98,85.7,83.98,64.36,68.15,73.01,72.25,40.55],"l":[15.5,16.375,19.5,19.25,21.5,22.125,24.25,27.7812,30.5,27.1875,33.9,27.85,21.5,36.72,40.8,39.33,39.65,13.05,7.96,21.63,22.07,27.77,29.87,31.82,34.08,23.51,36.35,50.85,64.91,53.81,51.39,40.65,38.32,48.33,33.91,22.69],"c":[17.875,21.375,21.75,21.5,24,27.875,32.3125,35.875,37.625,40.625,39.52,29.22,41.41,45.45,45.05,50.11,47.99,15.94,22.05,24.54,29.21,29.5,40.88,36.11,37.25,44.3,68.9,66.38,77.5,76.83,58.79,49.2,48.67,66.44,40.54,29.75],"a":[5.9834,7.155,7.2805,7.1968,8.2904,10.0707,12.1709,14.042,15.3164,17.3293,17.5728,13.6256,20.4508,23.3395,23.982,27.4605,27.3734,9.7518,14.4554,16.6683,20.5323,21.4162,30.5149,27.6786,29.289,35.9127,57.003,55.6894,65.8776,66.4329,51.7478,44.4012,45.0853,62.7703,39.2366,29.75],"v":[13075800,29213400,39525400,54989000,45593800,22413400,31525800,43133400,29820500,26213200,13919000,16440800,23802200,29840300,38660800,39439200,46562400,72229400,88700100,45724200,46190000,32474500,31631900,47694600,35274800,39265100,42863500,79596600,82401900,68366600,67939700,81470700,95909600,93133900,179892700,201144994]}},"actions":[{"t":"1995-05-10","kind":"dividend","label":"D","title":"1995-05-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-11-10","kind":"dividend","label":"D","title":"1995-11-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-02-09","kind":"dividend","label":"D","title":"1996-02-09 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1996-05-10","kind":"dividend","label":"D","title":"1996-05-10 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1996-08-09","kind":"dividend","label":"D","title":"1996-08-09 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1996-11-07","kind":"dividend","label":"D","title":"1996-11-07 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1997-02-13","kind":"dividend","label":"D","title":"1997-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-05-09","kind":"dividend","label":"D","title":"1997-05-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-08-14","kind":"dividend","label":"D","title":"1997-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-02-12","kind":"dividend","label":"D","title":"1998-02-12 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1998-05-08","kind":"dividend","label":"D","title":"1998-05-08 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1998-08-14","kind":"dividend","label":"D","title":"1998-08-14 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1999-02-11","kind":"dividend","label":"D","title":"1999-02-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"split","label":"S","title":"1999-03-29 · 2:1 split"},{"t":"1999-05-14","kind":"dividend","label":"D","title":"1999-05-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1999-08-13","kind":"dividend","label":"D","title":"1999-08-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1999-11-12","kind":"dividend","label":"D","title":"1999-11-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2000-05-12","kind":"dividend","label":"D","title":"2000-05-12 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2000-08-18","kind":"dividend","label":"D","title":"2000-08-18 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2000-11-10","kind":"dividend","label":"D","title":"2000-11-10 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2001-05-10","kind":"dividend","label":"D","title":"2001-05-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2001-08-09","kind":"dividend","label":"D","title":"2001-08-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2001-11-15","kind":"dividend","label":"D","title":"2001-11-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2002-05-09","kind":"dividend","label":"D","title":"2002-05-09 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2002-08-08","kind":"dividend","label":"D","title":"2002-08-08 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2002-11-14","kind":"dividend","label":"D","title":"2002-11-14 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2003-05-15","kind":"dividend","label":"D","title":"2003-05-15 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2003-08-15","kind":"dividend","label":"D","title":"2003-08-15 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2003-11-20","kind":"dividend","label":"D","title":"2003-11-20 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2005-02-10","kind":"dividend","label":"D","title":"2005-02-10 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2005-05-12","kind":"dividend","label":"D","title":"2005-05-12 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2005-11-09","kind":"dividend","label":"D","title":"2005-11-09 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2006-08-10","kind":"dividend","label":"D","title":"2006-08-10 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2006-11-09","kind":"dividend","label":"D","title":"2006-11-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-02-09","kind":"dividend","label":"D","title":"2011-02-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-02-09","kind":"dividend","label":"D","title":"2012-02-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-05-10","kind":"dividend","label":"D","title":"2012-05-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-08-09","kind":"dividend","label":"D","title":"2012-08-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-02-14","kind":"dividend","label":"D","title":"2013-02-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-05-09","kind":"dividend","label":"D","title":"2013-05-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings after the close · EPS $0.78 vs $0.78 est. · ▼ 5.3% next session","tone":"down"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $1.07 vs $1.09 est. (−1.8%) · ▼ 0.2% next session","tone":"down"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $1.42 vs $1.19 est. (+19.3%) · ▼ 6.2% next session","tone":"down"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $1.62 vs $1.30 est. (+24.6%) · ▼ 2.9% next session","tone":"down"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $1.78 vs $1.38 est. (+29.0%) · ▲ 1.4% next session","tone":"up"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $1.65 vs $1.48 est. (+11.5%) · ▲ 1.4% next session","tone":"up"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $1.30 vs $1.52 est. (−14.5%) · ▼ 21.3% next session","tone":"down"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.33 vs $1.33 est. (−75.2%) · ▼ 14.3% next session","tone":"down"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.25 vs $0.85 est. (−70.6%) · ▼ 13.1% next session","tone":"down"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.21 vs $0.81 est. (−74.1%) · ▼ 10.3% next session","tone":"down"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.45 vs $0.32 est. (+40.6%) · ▲ 1.9% next session","tone":"up"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.3200 dividend (ex-date, current split terms)"}]}