{"ticker":"KMI","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[20.99,20.86,21.01,21.35,21.51,21.61,21.8,21.51,21.84,22.31,22.23,21.87,21.72,21.82,22.03,22.65,22.97,23.42,23.64,23.39,23.2,23.54,23.98,24.54,24.73,24.85,24.75,24.87,25,24.78,24.75,24.9,25.09,24.69,24.86,24.72,24.63,24.56,24.27,24.59,25.38,26.41,26.28,26.88,27.29,27.3,26.75,26.65,27.35,27.59,28.1,28.03,28.54,28.59,27.86,28.09,28.17,28.22,27.47,27.36,27.52,27.93,27.85,27.32,27.02,26.95,26.87,26.7,26.4,26.59,26.12,26.23,26.85,27.1,27.23,27.2,27.16,27.42,27.62,28.25,28.3,27.93,27.74,28.49,28.25,28.58,29.39,29.44,29.97,30.58,31.45,31.3,30.48,29.04,27.55,27.54,27.57,28.23,26.84,27.35,27.68,27.71,26.86,27.2,26.99,26.45,26.36,26.65,26.6,26.75,26.64,26.54,26.53,26.45,26.11,26.27,26.19,27.5,26.91,26.8,26.41,26.36,26.03,26.15,26.66,26.6,26.82,27.04,27.8,27.64,27.77,27.99,28.08,28.83,29.03,28.49,28.04,28.11,28.37,28.38,27.86,26.72,24.38,26.27,24.69,25.9,25.92,27,26.92,27.09,26.77,26.86,26.28,26.85,26.7,26.72,26.83,26.87,26.52,26.09,26.63,26.56,26.85,27.28,27.85,27.31,27.84,27.4,27.37,27.21,28.02,27.88,28,27.87,27.39,27.26,28.08,28.3,27.93,27.79,28.25,28.66,28.53,28.13,28.26,28.1,27.71,27.51,27.66,27.89,27.62,27.83,27.62,27.63,28.22,27.94,28.68,28.34,28.94,29.08,29.36,28.33,28.43,28.4,28.14,28.21,27.7,27.76,27.83,28.28,27.98,27.2,27.63,27.76,27.17,26.87,26.84,27.53,27.58,27.4,27.86,27.61,27.78,28.11,28.27,27.11,26.89,26.92,26.9,26.9,26.65,26.81,26.91,26.55,26.1,26.41,26.51,26.89,26.7,26.54,26.62,26.87,27,26.73,26.74,26.87,26.76,26.75,26.63,26.62,27.3,27.6,27.67,27.41,27.29,27.57,27.7,27.34,27.2,27.63,27.84,28.18,28.3,28.28,28.23,28.24,28.23,28.59,28.01,27.84,28.1,27.5,27.1,27.09,27.47,27.62,27.1,27.65,27.62,27.56,28,26.48,25.9,26.18,26.16,25.94,26.1,25.98,25.96,25.8,26,26.12,26.55,27.14,26.97,27.08,26.85,27.43,27.07,26.7,26.98,26.8,27.02,26.69,26.65,26.96,27.21,27.32,26.98,27.13,27.87,27.72,27.34,27.34,26.5,26.96,26.77,26.66,26.4,26.71,26.32,26.6,26.84,27.27,27.25,27.3,27.49,27.54,27.49,27.96,28,26.89,27,27.4,27.14,27.11,27.31,27.49,27.54,28.14,28.33,29.13,29.98,29.8,29.23,29.74,30.5,30.36,29.88,29.73,30.4,29.96,30.41,30.48,31.22,31.48,31.51,31.71,32.33,32.5,32.5,32.6,32.74,32.63,32.67,32.7,33.13,33.75,34,33.74,33.89,33.55,33.66,33.2,32.83,33.38,33.55,33.4,33.52,33.24,32.79,33.49,32.81,33.62,33.76,33.94,34,34.28,33.81,33.15,33.5,32.88,33.22,32.12,32.87,32.8,32.79,31.91,31.45,31.66,31.15,31.75,31.95,31.84,32.27,31.73,31.68,31.35,31.85,31.79,32.82,32.36,32.44,32.01,31.13,31.54,31.66,32.54,32.51,32.84,33.51,33.69,33.91,34.31,33.68,33.52,33.63,32.58,32.4,31.76,31.06,30.85,31.5,31.52,31.66,31.57,31.35,31.54,32.15,31.36,31.1,31.26,31.35,31.09,31.58,32.11,32.5,32.43,33.16,33.13,32.47,31.85,32.01,32.02,31.99,32.55,32.43,32.37,32.5,32.21,32.5,32.25,32.92,32.5,32.92,32.69,33,32.92,32.27,31.95,32.1,31.67,31.55,31.64,30.99,31.32,31.5,31.06,31.08,31.44,31.37,31.64,32.23,32.83,32.75,33,32.16,31.74,30.86,30.71,30.88,32,31.67,31.8,32.51,32.04,32.02,31.44,31.44,32.21,31.7,31.06],"h":[21.08,21.02,21.16,21.55,21.74,21.83,21.84,21.88,22.2,22.34,22.27,22.07,21.88,22.13,22.63,22.99,23.42,23.65,23.84,23.54,23.54,23.83,24.7,25.02,24.97,25.06,25.43,24.98,25.01,24.97,24.86,25.08,25.2,24.93,24.86,25.1,24.69,24.67,24.5,24.96,26.59,26.51,27,27.33,27.59,27.33,26.97,27.32,27.84,28.15,28.28,28.67,28.81,28.72,28.24,28.24,28.35,28.27,27.55,27.42,28.22,28.14,27.88,27.41,27.27,27.2,26.99,26.75,26.71,26.72,26.51,26.99,27.1,27.39,27.29,27.36,27.55,27.74,28.21,28.53,28.39,28.09,28.31,28.82,28.66,29.29,29.58,30.07,30.51,31.48,31.46,31.3,30.56,29.21,27.6,27.98,28.21,28.26,27.79,27.75,27.88,27.71,27.22,27.29,26.99,26.85,26.75,26.96,26.95,27.2,26.72,26.81,26.83,26.5,26.31,26.55,27.12,27.89,27.55,26.95,26.52,26.5,26.41,26.8,26.89,26.78,27.2,27.88,27.92,27.94,28.17,28.08,28.79,29.13,29.09,28.56,28.45,28.68,28.66,28.94,28.65,27.09,26.18,26.53,26.64,26.35,26.58,27.05,27.61,27.46,27.68,27.01,26.79,27.13,27.03,26.9,27.14,27.33,26.67,26.88,26.89,27,27.38,27.77,27.87,27.43,27.85,27.73,27.49,28.03,28.23,28.04,28.18,27.96,27.54,27.9,28.28,28.35,27.98,28.24,28.69,28.7,28.67,28.37,28.43,28.13,27.88,27.66,27.73,28.03,28.03,27.92,27.74,28.16,28.55,28.65,28.7,28.9,29.16,29.58,29.43,28.56,28.57,28.54,28.24,28.26,27.82,27.93,28.36,28.35,28.11,27.68,28,27.82,27.33,26.99,27.48,27.7,27.64,27.95,28.21,28.12,28.23,28.46,28.33,27.38,27.18,27.07,27.09,26.92,26.87,27.1,27,26.55,26.4,26.73,26.91,26.99,26.82,26.67,26.92,27.05,27.09,26.98,26.88,27.15,26.85,27.09,26.9,27.46,27.58,27.81,27.75,27.41,27.66,27.88,27.72,27.46,27.73,28.03,28.2,28.51,28.37,28.48,28.4,28.91,28.73,28.62,28.08,28.19,28.34,27.8,27.37,27.38,27.83,27.74,27.4,27.87,27.63,27.67,28.13,26.48,26.19,26.18,26.4,26.33,26.28,26.09,26.08,26.22,26.36,26.61,27.13,27.2,27.34,27.2,27.49,27.55,27.32,26.9,27.37,27.07,27.03,26.79,27.08,27.36,27.44,27.32,27.37,27.86,28,27.72,27.82,27.35,26.83,27.09,26.81,26.66,26.74,26.86,26.73,26.94,27.29,27.36,27.34,27.52,27.65,27.58,27.9,27.96,28,27.17,27.47,27.49,27.25,27.51,27.8,27.72,27.98,28.34,28.66,30.18,30,29.84,29.61,30.31,30.57,30.55,29.9,30.39,30.56,30.39,30.59,31.12,31.54,31.67,31.99,32.34,32.58,32.56,32.77,32.77,33.24,32.72,32.8,33.24,33.35,34.13,34.24,34.01,34.08,33.67,33.66,33.39,33.3,33.91,33.56,33.45,33.88,33.27,33.72,33.73,33.82,34.23,34.26,34.4,34.73,34.36,33.89,33.31,33.5,33.22,33.8,33.06,33.77,32.94,32.85,32,31.85,32.07,32.09,32.42,32.18,32.02,32.4,31.84,31.98,31.87,31.95,32.9,32.92,32.52,32.57,32.13,31.55,31.79,32.35,32.7,32.87,33.48,33.82,33.83,34.81,34.64,33.83,33.89,33.69,32.69,32.44,31.79,31.35,31.51,31.93,31.76,31.93,31.83,31.65,32.02,32.15,32.24,31.72,31.7,31.55,31.67,32.3,32.57,32.67,33.27,33.34,33.3,32.68,32.03,32.12,32.29,32.7,32.77,32.79,32.49,32.54,32.6,32.65,32.78,32.97,33.07,32.92,32.74,33.26,33.26,32.37,32.2,32.28,31.95,32.28,31.73,31.61,31.49,31.64,31.21,31.41,31.69,31.81,32.39,32.84,32.98,33.06,33.06,32.29,31.86,31.14,31.36,32.26,32.01,31.73,32.39,32.7,32.14,32.09,31.58,32.12,32.33,31.74,31.25],"l":[20.56,20.72,20.97,21.3,21.44,21.59,21.55,21.46,21.82,22.06,22.04,21.62,21.61,21.65,22.01,22.6,22.79,23.3,23.57,23.06,23.19,23.36,23.86,24.51,24.51,24.7,24.5,24.66,24.65,24.57,24.6,24.77,24.91,24.66,24.51,24.65,24.35,24.14,23.97,24.54,25.38,26.19,26.28,26.88,27.12,26.76,26.64,26.65,27.35,27.59,27.77,27.98,28.48,27.65,27.86,27.96,28.08,27.34,27.2,27.12,27.48,27.63,27.02,26.79,26.88,26.8,26.7,26.42,26.11,25.78,25.84,26.14,26.55,26.99,27.1,27.05,26.93,27.35,27.51,28.14,27.73,27.69,27.68,28.02,28.18,28.48,29.25,29.34,29.88,30.55,30.66,30.09,30.17,27.29,26.95,27.13,27.5,27.42,26.72,27.33,27.49,26.54,26.58,26.74,26.39,26.13,26.18,26.54,26.56,26.65,26.22,26.19,26.18,25.43,25.93,25.89,26.18,26.94,26.62,26.22,25.86,25.53,25.78,26.1,26.33,26.34,26.64,26.97,27.46,27.46,27.72,27.76,28.06,28.65,28.35,28.07,27.98,28.09,28.09,28.36,27.63,25.11,23.94,24.82,24.39,25.11,25.42,26.61,26.88,26.82,26.71,25.43,26.02,26.41,26.49,26.59,26.56,26.84,25.95,26.02,26.45,26.27,26.73,27.23,27.02,26.96,26.9,27.33,27.24,27.21,27.82,27.65,27.95,27.46,27.07,27.2,28.02,27.88,27.62,27.79,27.82,28.45,27.92,27.92,27.93,27.42,27.2,27.37,27.38,27.35,27.55,27.43,27.28,27.53,27.79,27.89,28.17,28.26,28.76,28.92,28.11,27.88,28.19,28.18,27.71,27.62,27.32,27.64,27.75,27.77,27.76,26.89,27.54,27,26.95,26.48,26.74,27.26,27.13,27.28,27.8,27.6,27.5,28.02,27.42,26.67,26.75,26.67,26.76,26.27,26.27,26.69,26.64,26.18,26.02,26.31,26.49,26.63,26.44,26.14,26.57,26.73,26.84,26.55,26.56,26.61,26.22,26.29,26.61,26.62,27.21,27.49,27.33,27.07,27.27,27.49,27.28,27.18,27.14,27.61,27.75,28.03,28.01,28.2,28,28.15,28.03,27.93,27.72,27.61,27.46,27.09,27.01,27,27.34,27,27.02,27.35,27.36,27.13,26.24,25.76,25.81,25.82,25.86,25.73,25.96,25.6,25.75,25.66,25.92,26.04,26.39,26.79,26.91,26.82,26.68,27.12,26.92,26.35,26.7,26.54,26.56,26.32,26.58,26.86,27.17,26.78,26.89,27.06,27.69,27.25,27.27,26.53,26.45,26.58,26.44,26.24,26.35,26.32,26.31,26.55,26.84,27.18,27.08,27.22,27.42,27.36,27.19,27.13,26.59,26.83,27,26.93,26.7,27.07,27.31,27.32,27.39,27.74,28.24,28.93,29.48,28.99,29.16,29.57,30.01,29.9,29.45,29.66,29.54,29.7,30.24,30.46,30.9,31.21,31.42,31.67,31.81,32.14,32.38,32.17,32.63,32.14,32.21,32.57,32.95,33.07,33.5,33.47,33.28,33.24,33.15,32.93,32.67,33.03,33.24,33.06,33.23,32.61,32.5,32.83,32.44,33.61,33.67,33.77,33.83,33.52,33.03,32.52,32.83,32.81,33.22,32.03,32.76,32.46,31.72,31.36,31.4,31.57,30.92,31.71,31.15,31.73,31.07,31.17,30.73,31.28,31.59,31.66,32.38,32.14,32.09,31.33,30.88,31.23,31.51,32.22,32.18,32.79,33.28,33.34,33.56,33.57,33.38,33.35,32.85,32.12,31.86,31.06,30.82,30.84,31.34,31.37,31.55,31.25,31.03,31.43,31.34,31.25,31,31.14,31.12,30.89,31.57,31.62,32.16,32.33,32.98,32.19,32.175,31.51,31.63,31.65,31.94,32.21,32.35,31.77,31.86,32.17,32.06,32.11,32.13,32.25,32.05,32.3,32.02,32.6,31.67,31.55,31.63,31.25,31.55,31.27,30.68,30.91,31.06,30.77,30.94,31.32,31.36,31.58,32.13,32.29,32.6,31.77,31.13,30.84,30.51,30.62,30.8,31.18,31.42,31.64,31.89,31.54,31.58,31.07,31.1,31.28,30.95,30.715],"c":[20.83,20.94,21.14,21.47,21.56,21.61,21.59,21.79,22.18,22.22,22.09,21.68,21.79,22.09,22.59,22.94,23.35,23.62,23.58,23.32,23.48,23.72,24.7,24.88,24.76,24.93,24.82,24.95,24.74,24.81,24.77,24.99,24.95,24.8,24.63,24.84,24.51,24.18,24.49,24.71,26.35,26.41,26.88,27.27,27.18,26.8,26.76,27.27,27.78,28.08,28,28.54,28.49,27.85,28.09,28.07,28.27,27.44,27.42,27.39,27.97,27.77,27.1,26.89,26.95,26.9,26.88,26.56,26.61,25.83,26.24,26.85,27.05,27.33,27.25,27.18,27.36,27.4,28.11,28.27,27.83,27.81,28.29,28.16,28.52,29.12,29.44,30.06,30.31,31.22,30.78,30.48,30.27,27.46,27.46,27.3,28.1,27.48,27.58,27.5,27.64,26.78,27.04,27.07,26.79,26.28,26.56,26.55,26.75,26.89,26.59,26.41,26.47,26.1,26.17,26.21,27.1,27.14,26.99,26.73,26.31,26.14,26.14,26.41,26.52,26.54,27.1,27.79,27.52,27.85,28.06,27.93,28.71,28.83,28.48,28.23,28.37,28.53,28.63,28.92,27.72,25.29,25.37,25.21,26.25,25.79,26.47,26.8,27.22,26.95,27.1,25.79,26.6,26.6,26.87,26.85,27.07,27.21,26.3,26.3,26.83,26.87,27.21,27.62,27.04,27.31,27.31,27.5,27.46,28,28.09,28,27.98,27.47,27.34,27.86,28.19,27.95,27.92,28.04,28.65,28.56,28.03,28.24,28.14,27.53,27.38,27.52,27.66,27.64,27.66,27.47,27.57,28.01,28.09,28.54,28.31,28.89,28.98,29.4,28.33,28.5,28.41,28.33,28.13,27.8,27.79,27.84,28.32,27.94,27.91,27.49,27.88,27.11,26.97,26.81,27.42,27.39,27.21,27.88,28.01,28.06,28.1,28.28,28.04,26.75,26.76,26.89,26.89,26.56,26.87,26.85,26.67,26.23,26.4,26.57,26.82,26.7,26.48,26.62,26.83,27.01,26.98,26.74,26.73,26.71,26.59,26.48,26.64,27.38,27.57,27.58,27.36,27.21,27.57,27.67,27.42,27.18,27.47,27.82,27.93,28.21,28.37,28.31,28.3,28.22,28.46,27.93,28.01,28.14,27.52,27.1,27.34,27.31,27.61,27.21,27.38,27.52,27.5,27.56,26.25,25.86,26.15,26.08,25.9,26.08,26.19,26.08,25.84,25.92,26.12,26.55,27.06,26.94,27.01,26.89,27.42,27.14,27.09,26.82,26.72,26.98,26.82,26.52,26.95,27.32,27.29,26.85,27.17,27.84,27.77,27.29,27.32,26.59,26.82,26.73,26.72,26.33,26.65,26.34,26.49,26.89,27.28,27.19,27.19,27.38,27.58,27.49,27.71,27.9,26.82,27,27.27,27.12,26.92,27.38,27.53,27.41,27.96,27.96,28.58,29.69,29.57,29.34,29.59,30.07,30.24,30.49,29.61,30.32,30.06,30.33,30.5,30.99,31.01,31.45,31.69,32.32,32.13,32.29,32.54,32.73,32.7,32.69,32.77,33.06,33.27,33.89,33.96,33.92,33.39,33.58,33.3,32.96,33.08,33.36,33.39,33.31,33.27,32.61,33.44,32.84,33.71,33.93,33.98,34.07,34.03,33.65,33.53,32.88,32.97,33.19,33.3,32.96,32.97,32.68,32.07,31.65,31.7,31.79,32.02,31.94,31.57,31.81,31.73,31.74,30.95,31.79,31.84,32.87,32.53,32.47,32.29,31.58,31.52,31.41,32.25,32.45,32.81,33.4,33.63,33.78,34.31,33.59,33.5,33.79,32.87,32.22,31.91,31.08,30.85,31.44,31.37,31.7,31.68,31.29,31.34,31.84,31.36,31.94,31.46,31.44,31.33,31.59,32.25,32.54,32.59,33.01,33.19,32.27,32.245,31.72,32.06,31.69,32.49,32.48,32.4,32.12,32.24,32.54,32.2,32.54,32.3,32.58,32.38,32.49,32.77,32.86,31.75,31.61,31.85,31.66,32.18,31.4,31.38,31.12,31.28,30.85,31.39,31.48,31.73,32.08,32.82,32.33,32.87,32.08,31.61,30.98,31,30.94,32.02,31.54,31.56,32.24,32.1,31.97,31.6,31.4,31.98,31.41,30.95,30.86],"a":[19.1726,19.2738,19.4579,19.7616,19.8445,19.8905,19.8721,20.0562,20.4151,20.452,20.3323,19.9549,20.0562,20.3323,20.7925,21.1147,21.492,21.7406,21.7037,21.4644,21.6117,21.8326,22.7346,22.9003,22.7898,22.9463,22.8451,22.9647,22.7714,22.8359,22.7991,23.0015,22.9647,22.8267,22.6702,22.8635,22.8239,22.5166,22.8053,23.0101,24.5373,24.5932,25.0309,25.394,25.3102,24.9564,24.9191,25.394,25.869,26.1483,26.0738,26.5767,26.5301,25.9341,26.1576,26.139,26.3252,25.5523,25.5337,25.5058,26.0459,25.8596,25.2357,25.0402,25.0961,25.0495,25.0309,24.7329,24.7794,24.0531,24.4349,25.0029,25.1892,25.4499,25.3754,25.3102,25.4778,25.5151,26.1763,26.3252,25.9155,25.8969,26.3439,26.2228,26.5581,27.1168,27.4148,27.9921,28.2249,29.0723,28.6626,28.3832,28.1877,25.571,25.571,25.422,26.1669,25.5896,25.9543,25.879,26.0107,25.2014,25.4461,25.4743,25.2108,24.7309,24.9944,24.985,25.1732,25.3049,25.0226,24.8532,24.9097,24.5615,24.6274,24.665,25.5025,25.5402,25.399,25.1544,24.7591,24.5991,24.5991,24.8532,24.9567,24.9756,25.5025,26.1519,25.8978,26.2083,26.406,26.2836,27.0176,27.1306,26.8012,26.5659,26.6977,26.8483,26.9424,27.2153,26.086,23.7992,23.8745,23.724,24.7027,24.2698,24.9097,25.2202,25.6155,25.3614,25.5025,24.2698,25.032,25.032,25.2861,25.2673,25.4743,25.6061,25.0191,25.0191,25.5233,25.5614,25.8848,26.2748,25.7231,25.9799,25.9799,26.1607,26.1226,26.6363,26.7219,26.6363,26.6173,26.1321,26.0085,26.5031,26.8171,26.5888,26.5602,26.6744,27.2547,27.169,26.6649,26.8646,26.7695,26.1892,26.0465,26.1797,26.3129,26.2939,26.3129,26.1321,26.2273,26.6458,26.7219,27.15,26.9312,27.483,27.5686,27.9681,26.9502,27.112,27.0263,26.9502,26.76,26.4461,26.4365,26.4841,26.9407,26.5792,26.5507,26.1512,26.5222,25.7897,25.6565,25.5043,26.0846,26.056,25.8848,26.5222,26.6458,26.9756,27.014,27.1871,26.9563,25.7162,25.7258,25.8508,25.8508,25.5335,25.8316,25.8123,25.6393,25.2163,25.3797,25.5432,25.7835,25.6681,25.4566,25.5912,25.7931,25.9662,25.9373,25.7066,25.697,25.6777,25.5624,25.4566,25.6105,26.3219,26.5045,26.5141,26.3026,26.1584,26.5045,26.6006,26.3603,26.1296,26.4084,26.7449,26.8506,27.1198,27.2736,27.2159,27.2063,27.1294,27.3601,26.8506,26.9275,27.0525,26.4564,26.0527,26.2834,26.2546,26.543,26.1584,26.3219,26.4564,26.4372,26.4949,25.2355,24.8606,25.1394,25.0721,24.8991,25.0721,25.1778,25.3558,25.1224,25.2002,25.3947,25.8127,26.3085,26.1919,26.2599,26.1433,26.6586,26.3863,26.3377,26.0752,25.978,26.2308,26.0752,25.7835,26.2016,26.5613,26.5322,26.1044,26.4155,27.0669,26.9988,26.5322,26.5613,25.8516,26.0752,25.9877,25.978,25.5988,25.9099,25.6085,25.7544,26.1433,26.5224,26.4349,26.4349,26.6197,26.8141,26.7266,26.9405,27.1252,26.0752,26.2502,26.5127,26.3669,26.1724,26.6197,26.7655,26.6488,27.1836,27.1836,27.7863,28.8655,28.7488,28.5252,28.7683,29.235,29.4002,29.6433,29.0671,29.764,29.5088,29.7739,29.9407,30.4218,30.4414,30.8733,31.1089,31.7274,31.5409,31.6979,31.9433,32.1299,32.1004,32.0906,32.1691,32.4538,32.6599,33.2686,33.3373,33.298,32.7777,32.9643,32.6894,32.3556,32.4734,32.7483,32.7777,32.6992,32.6599,32.0121,32.8268,32.2378,33.0919,33.3078,33.3569,33.4453,33.406,33.033,32.9152,32.2771,32.3655,32.5814,32.6894,32.3556,32.3655,32.0808,31.482,31.0697,31.1187,31.2071,31.4329,31.3543,30.9911,31.2267,31.1482,31.158,30.3825,31.2071,31.2562,32.2673,31.9335,32.1693,31.991,31.2876,31.2281,31.1191,31.9514,32.1495,32.5062,33.0907,33.3186,33.4672,33.9923,33.2789,33.1898,33.4771,32.5656,31.9216,31.6145,30.7922,30.5643,31.1489,31.0795,31.4064,31.3866,31.0002,31.0498,31.5451,31.0696,31.6442,31.1687,31.1489,31.0399,31.2975,31.9514,32.2387,32.2882,32.7043,32.8826,31.9712,31.9464,31.4263,31.7631,31.3965,32.1891,32.1792,32.1,31.8226,31.9414,32.2387,31.9018,32.2387,32.0009,32.2783,32.0801,32.1891,32.4665,32.5557,31.456,31.3173,31.5551,31.3668,31.882,31.4,31.38,31.12,31.28,30.85,31.39,31.48,31.73,32.08,32.82,32.33,32.87,32.08,31.61,30.98,31,30.94,32.02,31.54,31.56,32.24,32.1,31.97,31.6,31.4,31.98,31.41,30.95,30.86],"v":[10563100,9023000,10036900,11136600,10256300,10153100,11860800,21988200,11610100,11105200,12086200,14574600,12662100,10362100,15698100,15220900,17220600,11021000,12242600,10575800,6730500,20257800,21490000,16198800,19919500,17604000,24172200,13670600,9920100,7976700,9856500,15834200,16549400,10034800,10089800,14117300,12806100,13274500,13273400,18874200,27282700,13260500,17402000,15876100,14748800,11759400,9870200,12426300,15943100,16420700,11950200,14618000,12382200,26211100,11272800,8127100,6268200,9652400,12491100,9852600,13451600,11530400,12138700,15516800,15058600,10795700,8284800,11582300,14320000,12764500,20249900,28504400,10863300,4702800,8172100,6755600,7953900,7862400,13891800,9877300,14420800,9703900,11149000,11912500,12019000,14599900,12104200,21219100,16062400,22826600,20361200,22002800,12773500,37477200,23941400,14620600,16858900,21420800,12768300,12009200,12067800,15741100,12992700,16680600,16879100,15357000,14668500,12565400,12601900,12193400,12513600,21468900,15017200,15350000,12330800,15315700,16400200,16312200,16430300,12418200,13530000,12813600,14227400,14035700,11236200,10448800,8635000,10623700,12056500,11478000,8205300,19506400,12508500,11393900,11898800,8885200,8357100,13867500,8692100,8662500,16704000,29083900,23814400,16547000,26281200,17628500,15769100,11119600,12974800,11724200,22873900,19053200,18212100,19540400,10988200,9267300,11939300,10927000,15398200,13555100,10497900,17724100,19004700,13832600,14765200,8832500,13049900,13914000,10651700,11996400,12400000,7841500,7644500,11807700,10493200,12400600,15941700,10609600,12942400,15718400,16709000,11723700,11909100,10590000,11892300,12884300,13945600,13379100,9233700,13027300,11844500,12722000,10601800,17087700,13397200,13252100,13100700,12445200,17106100,14239900,18914800,15597500,5100600,9336100,14131100,13026100,11760300,11281000,14618900,16441400,16290600,24725400,18793100,19410000,13201700,22335900,19086900,15215800,13866600,15308200,18126200,14893100,16329100,16654700,17996200,38849100,17708300,15120900,12205000,15164400,14462100,14969600,13657300,10558400,12432600,16175500,11632800,13030200,11144700,13705500,14137500,11852800,14034500,10941300,10270700,13220800,11509200,14652100,10998900,12037000,11016200,8665000,9551400,12100000,9974300,10169900,20820600,9891400,11122200,14020800,13493300,13771800,13675800,16456300,13920000,11822000,12537800,10716800,9690600,16501400,14633900,13835200,11761700,9975100,9641900,13166400,13970300,19745500,11439500,13323300,29594400,19250100,16550200,16978500,18370800,15228400,14287400,15600600,16101600,18891700,12929300,11602400,12878400,12348200,10557700,15289400,17510700,14176300,16210400,15595200,19024600,14887300,23465300,15378100,10980200,5815700,13036700,11198000,10768100,11907400,14290800,12518300,13651700,15477000,11034100,10579500,12074000,12300300,12229600,12326900,17976200,9417500,8517900,3905000,5094000,7968700,8074100,9434300,10257300,17778500,19691800,11123800,12654900,13382600,13562600,11440600,13634500,11802100,14289600,17090000,17547800,29210800,17249000,15781500,14938700,17467300,18864600,18926700,15785600,17139000,18763700,11523200,11765900,11713100,12322200,13391000,15378200,14026700,12213900,11952700,14436600,15816400,10040900,11971400,9971900,12412300,16322300,15539700,15675600,11345600,16913400,12941600,12552800,13108500,12546900,14180700,10512200,10930800,11722600,13858800,14364300,26372000,22314900,13247400,15095400,11080000,18007000,10328000,18488800,15741700,9473600,8052900,9359300,15180800,11465900,10813200,10601600,15796400,11561200,11962400,14356000,10838400,9964700,13776900,19406000,11311500,14889400,11603900,10096000,14938700,10091400,13543900,9289400,12802200,12182100,8886400,9001400,9276500,8680000,9252700,11542200,8033900,15848100,8681300,10482900,6676500,8509300,8857200,7505700,20880100,7738100,6298300,8996900,7273600,6904300,9407100,10396000,6742600,6976400,8396900,13116300,10212000,10481000,18944300,9174900,11621300,7952100,9846000,15126700,13111400,2277756,8380400,9482900,7181000,6858300,7284500,7008700,5991200,7533700,7359400,8509700,6410000,8516600,8654500,9633500,9855400,20251500,9358800,13868800,13190700,10375100,12699800,9837100,9056000,12125600,8290600,8097600,8187400,6653500,7111400,7046200,16354300,8663100,9506000,11671200,11129800,13721600,11726400,13128100,12119000,15311800,8202700,5500700,17125600,9053800,8114000,8549800,7728100,17839400,12423300,10869200,11609875]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[39.26,37.7,37.85,38.18,38.99,36.49,36.95,38.91,38.72,38.88,39.34,40.08,41.15,40.98,39.37,40.59,42.69,42.32,41.6,41.79,42.59,41.36,41.43,41.98,41.72,41.02,40.31,39.78,42.02,41.96,41.71,42.92,44.02,44.45,43.24,42.99,42.63,42.5,41.37,40.24,38.39,39.8,38.74,37.62,38.28,36.88,34.65,34.35,32.23,34.01,29.55,32.44,31.04,29.99,30.51,29.17,30.01,32.43,31.68,28.07,26.36,26.14,23.35,23.48,23.82,15.66,16.31,15.07,15.79,14.89,14.87,13.17,15.14,15.97,14.94,15.54,17.37,17.98,18.58,18.38,18.71,18.11,17.32,18.02,17.62,18.1,17.73,16.85,17.34,17.53,17.86,18.15,17.24,18.32,17.67,18.46,19,21,21.09,20.09,20.52,21.27,22.03,21.39,22.03,21.71,21.67,22,23.18,21.84,20.36,21.3,20.4,20.07,20.6,21.96,21.8,21.22,21.31,21.3,21.11,20.92,21.56,22.5,22.56,22.22,22.92,22.43,21.82,21.31,21.69,21.45,21.1,20.97,21.74,21.65,21.4,20.44,20.61,20.19,20.21,19.63,18.97,18.9,19.19,19.19,18.78,19.17,19.09,19.55,20.69,20.44,20.15,19.19,18.58,19.21,19.4,19.22,19.36,19.36,19.06,19.02,18.91,18.36,17.97,17.81,17.64,16.98,17.15,17.4,17.76,17.99,18.05,18.32,18.9,19.67,19.05,18.77,17.28,17.35,17.05,17.06,16.03,16.31,16.4,15.1,15.02,15.27,15.39,16.4,15.94,16.19,16.55,16.11,16.35,16.94,16.83,16.8,17.4,17.6,17.99,17.92,17.77,17.83,17.66,18.15,18,17.99,17.66,17.87,18.2,18.16,17.76,17.97,17.56,18,16.72,17.03,17.65,17.2,16.7,17.22,16.19,16.14,15.34,15.31,16.3,16.91,17.89,17.6,18.23,17.95,18.75,19.29,19.82,19.88,19.86,19.89,20.07,20.05,19.81,19.58,19.93,19.41,19.6,20.22,20.11,20.07,21.18,20.42,21.44,21.01,21.06,21.3,20.52,20.86,19.91,20.34,20.3,19.77,20.06,20.51,20.83,20.79,20.6,20.54,20.11,20.16,20.5,20.54,19.9,20.3,20.05,19.61,19.62,20.34,20.95,21.1,21.1,21.51,21.27,21.3,20.86,21.07,21.98,21.71,19.36,17.25,13.12,12.02,13.4,13.96,15.75,14.14,14.5,14.33,15.17,15.53,15.81,15.77,17.06,14.97,15.45,14.54,15.44,14.27,14.85,14.31,14.04,14.32,14.43,14.15,14.17,13.38,12.9,12.91,12.58,12.43,12.85,12.9,12.67,12.03,12.34,13.74,14.4,14.53,14.9,14.86,13.98,13.87,13.75,14.21,15.6,15.25,14.17,14.26,15.07,15,14.86,16,16.42,15.94,16.8,16.84,16.6,16.61,16.85,17.2,18.02,18.34,18.85,18.57,18.8,19,17.83,18.3,18.55,18.46,17.25,17.42,17.45,17.01,17.12,16.18,16.61,16.28,16.09,15.66,16.8,17.04,17.76,18.56,17.81,16.85,17.05,16.73,16.09,16.42,15.75,16.14,15.31,15.59,15.95,17.38,17.86,17.1,17.13,17.41,17.51,16.89,16.92,18.9,17.9,17.62,18.73,19.3,19.31,19.44,18.83,18.1,19,18.88,19.19,19.99,20.04,18.59,16.36,16.63,16.64,16.83,16.96,17.85,17.75,17.48,18.3,18.67,18.95,18.42,18.5,17.5,16.43,17.1,17.3,17.4,17.58,17.74,18.25,18.66,18.24,18.25,19.11,17.5,17.76,18.21,18,18.76,18.93,18.74,18.25,18.2,18.31,17.63,17.54,17.62,16.5,16.32,16.88,17.77,17.71,17.81,17.36,17.04,17.11,16.87,16.48,16.1,16.9,16.86,17.01,16.34,17.22,16.79,17.25,17.86,17.63,17.41,17.81,17.49,17.41,17.12,16.88,17.08,16.55,16.6,16.53,17.2,16.89,16.14,16.94,16.44,16.96,17.3,17.69,17.67,17.75,17.8,17.7,17.89,17.92,17.21,17.44,16.85,16.62,17.12,17.2,17.45,17.83,17.64,18.04,18.37,18.48,18.24,18.79,18.4,18.6,19.12,19.71,19.11,19.48,19.64,19.57,19.74,19.98,19.89,20.28,21.53,21.41,19.94,21.06,21.08,21.42,21.45,21.17,21.35,21.84,21.82,23.64,24.54,25,24.69,24.27,26.88,27.35,28.59,28.22,27.85,26.7,26.85,27.16,28.3,28.25,30.58,29.04,26.84,27.2,26.6,26.53,27.5,26.03,27.04,28.08,28.11,24.38,27,26.86,26.83,26.56,27.84,27.88,28.08,28.25,28.1,27.62,28.22,29.08,28.4,27.83,27.76,27.58,28.11,26.9,26.55,26.7,26.73,26.75,27.67,27.34,28.3,28.59,27.1,27.65,25.9,25.98,26.55,27.43,27.02,27.21,27.72,26.77,26.6,27.3,27.96,27.14,28.14,29.8,29.88,30.48,32.33,32.74,33.75,33.66,33.4,32.81,34.28,32.88,32.79,31.75,31.68,32.36,31.66,33.69,33.63,31.06,31.57,31.1,31.58,33.13,32.02,32.5,32.5,32.27,31.64,31.08,32.83,30.86,31.8,31.44],"h":[39.26,38.54,38.67,39.6,39.05,37.87,39.21,39.26,39,39.56,41.45,42.41,42.16,41.08,41.75,42.81,43.18,42.69,42,42.93,42.65,41.97,41.99,42.25,42.33,41.28,40.53,42.12,42.3,42.45,42.95,44.09,44.71,44.52,43.34,43,42.99,42.5,41.47,40.69,40.25,40.28,39.11,38.17,38.58,36.89,35.92,34.38,34.3,34.81,33.07,32.83,31.53,31.28,30.87,29.64,32.89,32.79,32.2,28.54,27.78,26.3,24.33,24.62,23.99,17.45,16.49,16.66,15.83,15.65,14.92,15.82,16.47,16.2,15.4,17.95,18.21,19.32,19.01,19.2,18.77,18.18,18.11,18.89,19.4,18.68,17.76,17.39,17.96,18.07,18.25,18.75,18.04,18.95,18.8,18.72,21.11,22.31,21.13,20.45,21.39,22.79,22.32,22.04,23,22.6,22.47,23.2,23.36,21.96,21.45,21.73,20.65,21.98,21.85,22.04,22.55,21.65,21.72,21.35,21.44,21.91,22.49,22.94,22.75,23.01,22.97,22.64,22.1,21.98,21.96,21.74,21.44,21.77,21.92,21.85,21.49,21.22,20.72,20.44,20.29,19.79,19.09,19.15,19.39,19.27,19.25,19.65,19.62,21.25,20.7,20.51,20.2,19.28,19.26,19.44,19.6,19.58,19.85,19.75,19.15,19.17,18.94,18.4,18.38,18.2,17.69,17.39,17.45,17.85,18.15,18.19,18.34,19.1,19.66,19.83,19.71,18.83,17.56,17.65,17.19,17.06,16.33,16.61,16.4,15.41,15.63,15.68,16.98,16.51,16.22,16.67,16.7,16.21,16.98,17.11,17.21,17.66,17.86,17.98,18.25,18.45,18.16,17.96,18.25,18.17,18.33,18.09,17.87,18.3,18.4,18.21,18.38,18.67,18.47,18.02,17.35,17.79,17.71,17.46,17.08,17.44,16.67,16.36,15.64,16.31,17.4,18.05,17.92,18.36,18.48,18.98,19.47,19.74,20.01,20.09,20.44,20.4,20.21,20.11,19.92,20.24,20.08,19.8,20.55,20.57,20.27,21.25,21.19,21.4,21.5,21.12,21.41,21.37,20.9,20.94,20.51,20.64,20.55,20.49,20.65,20.56,20.99,20.96,20.74,20.57,20.32,20.71,20.53,20.73,20.52,20.43,20.09,19.87,20.46,21.01,21.36,21.25,21.68,21.65,21.88,21.57,21.48,22.09,22.58,22.02,20.69,17.4,13.88,14.85,14.2,15.89,15.88,15.23,15.95,15.4,15.53,15.77,16.12,16.96,17.97,16.38,15.86,15.41,15.58,15.27,15.22,14.55,14.75,14.82,14.61,14.38,14.21,13.52,13.49,13.11,12.76,13.25,13.12,13,12.69,12.27,13.22,14.42,15.12,15.1,15,14.97,14.13,14,14.68,15.75,16.02,15.57,14.39,14.88,15.21,15.86,16.05,16.42,16.53,16.81,16.87,16.97,16.82,16.85,17.52,17.88,18.48,18.97,18.89,18.93,19.29,19.17,18.36,18.58,18.68,18.62,18.02,17.99,17.72,17.38,17.2,16.72,16.61,16.43,16.48,16.64,17.21,17.53,18.61,18.76,17.98,17.1,17.07,17,16.59,16.47,16.39,16.2,15.79,15.98,17.32,17.9,17.98,18.2,17.54,17.63,17.54,17.15,18.87,19.15,17.99,19.07,19.26,19.59,19.52,20.19,18.91,19.35,19.09,19.89,20.02,20.16,20.2,18.65,16.79,17.49,17.1,16.96,17.86,18.23,18.05,18.75,18.95,19.33,19.14,18.49,18.77,18.18,16.95,17.8,17.75,18.09,18.16,18.48,18.79,18.96,18.87,19.36,19.13,18.35,18.14,18.34,18.69,19.06,19.1,18.9,18.64,18.41,18.51,17.7,17.7,17.76,17.3,17.02,17.54,17.84,17.98,17.86,17.68,17.23,17.18,16.9,16.68,16.82,17.37,17.26,17.02,17.34,17.39,17.66,17.91,18.3,17.78,17.91,17.86,17.49,17.52,17.22,17.4,17.14,16.81,16.62,17.18,17.44,17.07,17,16.94,17.07,17.46,17.8,17.9,17.88,17.84,17.89,18.24,18.15,17.98,17.47,17.49,16.85,17.18,17.44,17.5,17.95,18.11,18.31,18.43,18.72,18.62,18.9,18.92,18.61,19.18,19.79,19.93,19.51,19.84,20.07,19.94,20.19,20.08,20.32,21.79,21.86,21.8,21.29,21.2,21.4,21.59,21.65,21.29,21.88,22.34,23.65,24.7,25.43,25.2,25.1,27,27.59,28.81,28.72,28.27,27.88,26.99,27.39,28.53,28.82,30.51,31.48,29.21,27.88,27.29,27.2,27.12,27.89,27.2,28.17,29.13,28.94,26.64,27.68,27.13,27.33,27.87,28.23,28.18,28.35,28.7,28.13,28.16,29.16,29.58,28.54,28.36,27.82,28.23,28.46,27.1,26.99,27.09,27.15,27.81,27.88,28.51,28.91,28.62,27.83,28.13,26.4,26.61,27.49,27.55,27.36,28,27.82,26.86,27.36,27.9,28,27.98,30.18,30.57,30.59,32.34,32.77,33.35,34.24,33.91,33.88,34.73,34.36,33.8,32.85,32.42,32.92,32.57,33.82,34.81,33.69,31.93,32.24,31.72,33.34,33.3,32.79,32.97,33.26,32.37,31.73,32.84,33.06,32.26,32.7,32.33],"l":[37.43,37.5,37.34,37.9,35.63,33.25,36.82,37.84,37.2,38.17,39.23,39.99,39.91,38.88,37.06,40.5,42.21,40.22,40.22,41.25,39.95,40.34,40.99,41.58,40.81,40.25,39.45,39.72,41.1,41.56,41.59,42.84,43.4,42.72,42.3,41.94,42.25,41.42,39.77,38.33,38.39,38.56,37.74,37.1,36.45,34.65,34.12,31.09,32.06,31.79,28.5,30.6,29.81,29.7,28.36,25.81,29.95,31.18,28.92,26.6,25.2,22.57,23.11,23.28,16.56,15.06,15.01,14.22,14.4,14.13,12.75,11.2,14.07,14.31,13.26,15.34,16.72,17.81,17.35,17.67,17,17.05,16.84,17.78,17.5,17.4,16.83,16.63,16.82,17.12,17.72,17.47,17.07,17.85,17.16,17.95,18.86,20.76,19.9,19.46,20.4,21.22,21.38,21.23,21.76,21.22,21.53,21.43,21.57,20.29,19.97,20.37,19.43,20,20.58,21.58,21.05,20.61,20.75,20.72,20.62,20.88,21.42,21.86,22.08,21.83,21.82,21.58,21.12,21.2,20.82,20.95,20.71,20.86,21.32,21.35,20.22,20.38,19.6,19.84,19.32,19.17,18.31,18.57,18.77,18.4,18.74,18.92,18.97,19.36,20.13,20.15,18.98,18.23,18.44,18.89,18.95,19.2,19.12,19.11,18.67,18.75,18.38,17.82,17.59,17.65,16.7,16.81,16.68,16.89,17.72,17.65,18.05,18.19,18.75,18.77,18.69,17.46,16.56,16.96,16.61,15.86,15.95,15.07,14.99,14.76,14.69,14.98,15.29,15.83,15.69,16.04,16.02,15.58,15.99,16.67,16.66,16.77,17.1,17.32,17.75,17.52,17.41,17.35,17.6,17.48,17.85,17.6,17.29,17.6,17.98,17.43,17.71,17.22,17.47,16.24,16.27,16.98,16.7,16.54,16.32,15.98,15.72,15.36,14.62,15.1,16.21,16.91,17.05,17.54,17.71,17.88,18.73,18.97,19.47,19.76,19.84,19.69,19.76,19.67,19.15,19.52,19.35,19.24,19.41,19.81,19.58,19.9,20.31,20.27,20.3,20.86,20.99,20.08,20.49,20.18,19.51,19.67,19.5,19.67,19.9,20.02,20.55,20.3,19.93,19.97,19.63,20.07,19.83,19.88,19.86,19.95,19.5,19.13,19.6,20.27,20.88,20.95,21.06,21.23,20.92,20.76,20.71,21.05,21.85,18.4,18.6,13.22,9.42,11.01,12.5,13.62,13.94,13.95,14.36,14.29,14.16,14.96,15.31,15.54,15.16,14.84,14.37,14.47,13.85,14.07,14.06,13.8,13.93,14.14,13.88,13.7,13.26,12.8,12.85,11.97,12.03,12.19,12.52,12.48,11.5,11.45,12.09,13.39,14.3,14,14.42,14.1,13.69,13.47,13.48,14.19,14.83,14.01,13.75,14.22,14.76,14.62,14.86,15.64,15.69,15.5,16.49,16.47,16.33,16.3,16.8,17,17.67,18.15,18.2,18.42,18.54,17.65,17.83,17.82,17.98,17.57,16.91,17.3,17.01,16.92,15.77,16.13,16.14,15.89,15.91,15.47,16.68,16.52,17.57,17.31,16.73,16.56,16.61,16.02,15.89,15.26,15.64,15.48,15.01,15.49,15.89,17.09,17.24,16.67,17,17.11,16.46,16,16.87,18.1,16.91,17.6,18.38,18.8,19.03,19.14,18.04,17.84,18.16,18.67,18.64,19.59,18.78,15.78,15.98,16.49,15.92,16.05,16.76,17.7,17.06,17.48,18.15,18.43,17.88,17.46,17.7,16.34,16.05,16.96,16.84,16.96,17.13,17.67,17.57,18,17.84,18.22,17.41,17.39,17.39,17.86,17.85,18.51,18.29,18.32,17.95,17.96,17.68,17.26,17.06,16.74,16.18,16.15,16.73,17.34,17.66,17.09,17.01,16.39,16.6,16.24,16.11,16,16.64,16.81,16.31,16.33,16.76,16.79,17.07,17.42,17.22,17.1,17.19,16.97,17.06,16.57,16.61,16.53,16.41,15.89,16.49,16.84,16.3,15.91,16.17,16.34,16.9,17.2,17.41,17.11,17,17.57,17.67,17.7,17.1,16.85,16.74,16.52,16.47,17,17.02,17.42,17.45,17.52,17.89,18.17,18.07,17.61,18.52,18.13,18.49,19.05,19.02,18.83,19.29,19.55,19.56,19.62,19.47,19.8,20.03,21.01,20.51,19.68,20.66,20.84,21.21,21.04,20.56,21.3,21.61,21.65,23.06,24.5,24.57,24.14,23.97,26.64,27.35,27.65,27.12,26.7,25.78,26.55,26.93,27.68,28.18,30.09,26.95,26.54,26.13,26.19,25.43,25.53,25.78,26.97,27.98,25.11,23.94,26.61,25.43,25.95,26.27,26.9,27.07,27.62,27.82,27.2,27.28,27.79,27.88,27.32,26.89,26.48,27.13,26.67,26.27,26.02,26.14,26.22,26.29,27.07,27.14,28,27.09,27,25.76,25.73,25.6,26.39,26.35,26.32,26.78,26.45,26.24,26.55,27.19,26.59,26.7,27.74,28.99,29.45,30.46,31.81,32.14,33.07,32.67,32.5,32.44,32.52,32.03,30.92,31.07,30.73,30.88,31.51,33.34,31.06,30.82,31.03,30.89,31.57,31.51,31.65,31.86,32.02,31.25,30.68,30.94,30.84,30.51,31.07,30.715],"c":[37.76,37.97,38.39,38.86,36.47,36.81,39.03,38.7,38.75,39.37,39.75,41.35,41.12,39.17,41.63,42.7,42.81,41.81,41.53,42.27,41.05,41.41,41.97,41.87,41.01,40.41,39.92,42.12,41.27,41.72,42.93,43.9,44.34,43.13,43.03,42.62,42.69,41.49,40.4,38.92,39.54,38.96,38.03,38.09,36.89,34.85,34.64,32.14,33.96,31.79,32.63,30.77,30.1,30.38,29.42,29.63,32.35,32.21,29.23,27.35,26.06,23.35,23.39,23.87,16.82,16.66,15.14,16.08,14.92,14.77,13,15.34,16.45,15.66,14.96,17.37,17.76,18.52,18.62,18.73,18.09,17.31,17.94,18.16,18.12,17.76,16.85,17.13,17.75,17.85,17.99,17.51,18.04,17.99,18.7,18.54,21.03,21.22,20.33,20.36,21.07,22.28,21.47,21.92,22.12,21.47,21.94,23.13,21.68,20.36,21.11,20.43,19.87,20.65,21.67,21.81,21.36,21.09,21.34,21.13,20.71,21.81,22.42,22.49,22.38,22.94,22.48,21.77,21.24,21.75,21.5,21.28,21.15,21.74,21.56,21.39,20.27,20.63,20.19,19.91,19.52,19.25,18.95,19.08,19.19,18.79,19.16,19.17,19.54,20.69,20.4,20.2,19.07,18.55,19.17,19.36,19.14,19.36,19.27,19.18,19.02,18.76,18.42,18.03,17.74,17.67,17.01,17.19,17.41,17.79,17.93,18.05,18.07,18.95,19.52,19.01,18.77,17.5,17.24,17.06,17.01,16.1,16.33,16.41,15.01,15.06,15.17,15.33,16.47,15.95,16.11,16.51,16.07,15.89,16.9,16.85,16.77,17.39,17.67,17.93,17.91,17.69,17.9,17.62,18.17,17.95,17.97,17.7,17.82,18.06,18.06,17.73,18.06,17.51,17.98,16.59,16.86,17.53,17.28,16.61,17.07,16.35,16.17,15.57,15.29,16.24,17.11,18.01,17.74,18.35,18.02,18.8,19.32,19.74,19.73,19.87,19.9,20.01,20.05,19.82,19.39,20.23,19.53,19.7,20.21,20.06,19.95,21.13,20.53,21.38,20.88,21.11,21.29,20.5,20.85,20.21,20.37,20.13,19.57,20.27,20.41,20.47,20.92,20.67,20.52,20.23,20.02,20.42,20.5,20.03,20.44,19.96,19.61,19.75,20.2,20.97,21.08,21.2,21.51,21.36,21.56,20.87,21.12,22,22.14,19.17,19.33,14.78,12.35,13.75,13.41,15.36,14.97,14.62,14.56,15.35,14.84,15.41,15.8,16.72,15.5,15.52,14.47,15.12,14.24,14.92,14.25,14.1,14.32,14.29,14.11,14.18,13.52,12.82,13.08,12.37,12.31,12.82,12.86,12.78,11.9,11.48,13.13,14.25,14.75,14.93,14.75,14.21,13.83,13.67,14.49,15.49,15.32,14.08,14.15,14.84,14.96,14.7,15.87,16.35,15.92,16.8,16.84,16.53,16.54,16.78,17.05,17.84,18.36,18.72,18.34,18.78,19.14,17.66,18.29,18.57,18.67,17.64,17.37,17.38,17.12,17.21,15.94,16.59,16.34,15.97,15.96,16.53,16.91,17.47,18.46,17.67,16.75,16.95,16.68,16.16,16.26,15.59,16.16,15.6,15.64,15.86,17.27,17.89,17.37,17.2,17.35,17.54,16.6,17.07,18.84,18.1,17.36,19.07,19.22,19.48,19.37,19.15,18.15,19.3,18.74,19.03,19.94,19.93,19.03,16.05,16.48,16.98,16.97,16.76,17.65,17.99,17.47,18.69,18.72,18.99,18.22,18.31,17.85,16.53,16.64,17.24,17.19,17.52,17.77,18.17,18.69,18.42,18.63,19,17.45,17.69,18.14,18.08,18.58,18.85,18.64,18.66,18.28,18.36,17.73,17.44,17.65,16.77,16.28,16.79,17.51,17.71,17.81,17.37,17.15,17.04,16.8,16.52,16.21,16.75,17.03,17.04,16.32,17.22,16.92,17.21,17.8,17.57,17.36,17.78,17.43,17.34,17.14,16.8,17.07,16.6,16.58,16.26,17.11,16.99,16.37,16.87,16.44,16.96,17.35,17.75,17.7,17.49,17.72,17.64,18.02,17.97,17.2,17.44,16.96,16.61,17.11,17.25,17.46,17.83,17.6,18.06,18.34,18.46,18.13,18.84,18.68,18.57,19.08,19.7,19.07,19.49,19.62,19.59,19.71,19.87,19.89,20.19,21.49,21.37,20.68,21.02,21.08,21.28,21.57,21.13,21.14,21.79,21.79,23.62,24.7,24.95,24.95,24.18,26.88,27.27,28.49,28.27,27.77,26.88,26.85,27.18,28.27,28.16,30.31,30.27,27.48,27.04,26.55,26.41,27.1,26.14,27.1,27.93,28.37,25.29,26.47,27.1,26.85,26.83,27.31,28.09,27.86,28.04,28.14,27.64,28.01,28.98,28.41,27.84,27.88,27.39,28.1,26.89,26.67,26.7,26.98,26.59,27.58,27.42,28.21,28.46,27.1,27.38,25.86,26.19,26.55,27.42,26.98,27.32,27.77,26.73,26.49,27.19,27.71,27.12,27.96,29.57,30.49,30.5,32.32,32.73,33.27,33.58,33.39,32.84,34.03,32.97,32.68,32.02,31.74,32.53,31.41,33.63,33.79,31.08,31.68,31.94,31.59,33.19,32.06,32.12,32.3,32.86,32.18,30.85,32.82,30.98,31.56,31.4,30.86],"a":[20.9885,21.1052,21.3387,21.5999,20.2715,20.4605,21.6944,21.5352,21.563,21.908,22.1195,23.0098,22.8818,21.7967,23.1656,23.7611,23.8223,23.2658,23.11,23.5218,23.0942,23.2967,23.6117,23.5555,23.0717,22.7341,22.4584,23.6961,23.2179,23.4711,24.1518,24.6975,24.9451,24.5313,24.4744,24.2412,24.281,23.5985,22.9785,22.1367,22.4894,22.1595,21.6305,21.6647,20.9821,19.8218,19.9776,18.5358,19.5854,18.3339,18.8184,17.7457,17.3593,17.5208,16.9671,17.0882,18.6569,18.5762,16.8575,16.0687,15.3108,13.7186,13.7421,14.0241,9.8821,9.7881,8.8951,9.4473,8.7658,8.6777,7.6378,9.0126,9.7504,9.2822,8.8673,10.2958,10.5269,10.9774,11.0367,11.1019,10.7225,10.2602,10.6336,10.764,10.7403,10.5994,10.0563,10.2234,10.5934,10.6531,10.7366,10.4502,10.7665,10.7366,11.1604,11.0649,12.5509,12.6643,12.2085,12.2265,12.6529,13.3795,12.8931,13.1633,13.2835,12.8931,13.1754,13.89,13.0192,12.2265,12.6769,12.3421,12.0038,12.4751,13.0913,13.1758,12.904,12.7409,12.8919,12.765,12.5113,13.1758,13.5443,13.5866,13.5202,13.9363,13.6569,13.2255,12.9036,13.2134,13.0615,12.9279,12.8489,13.2073,13.098,12.9947,12.3143,12.6083,12.3394,12.1683,11.9299,11.7649,11.5816,11.661,11.7282,11.4838,11.7099,11.716,11.9421,12.645,12.5448,12.4218,11.727,11.4072,11.7885,11.9053,11.77,11.9053,11.85,11.7946,11.6962,11.5363,11.3272,11.0874,10.9852,10.9419,10.5332,10.6447,10.7809,11.0162,11.1029,11.1772,11.1896,11.7345,12.0875,11.7717,11.6231,10.9095,10.7474,10.6352,10.604,10.0368,10.1801,10.23,9.3572,9.3884,9.457,9.5567,10.2674,10.0674,10.1684,10.4208,10.1431,10.0295,10.667,10.6354,10.585,10.9763,11.153,11.3171,11.3045,11.1656,11.2982,11.2471,11.5982,11.4578,11.4705,11.2982,11.3748,11.528,11.528,11.3173,11.528,11.1769,11.4769,10.5897,10.8944,11.3273,11.1658,10.7328,11.0301,10.5648,10.4485,10.0608,9.8799,10.4938,11.0559,11.6375,11.463,11.99,11.7744,12.2841,12.6238,12.8983,12.8917,12.9832,13.0028,13.0747,13.1008,12.9505,12.6696,13.2184,12.9207,13.0332,13.3706,13.2714,13.1986,13.9792,13.5823,14.1446,13.8138,13.966,14.0851,13.5624,13.794,13.5325,13.6397,13.479,13.104,13.5727,13.6665,13.7066,14.008,13.8406,13.7401,13.5459,13.4053,13.6732,13.899,13.5803,13.8583,13.5329,13.2956,13.3905,13.6956,14.2177,14.2922,14.3736,14.5838,14.4821,14.6177,14.317,14.4885,15.0921,15.1882,13.1507,13.2605,10.1392,8.4722,9.4326,9.1993,10.5371,10.2695,10.0294,10.1634,10.7149,10.3589,10.7568,11.029,11.6712,10.8196,10.8335,10.1006,10.5543,9.9401,10.4147,9.947,10.0261,10.1826,10.1612,10.0332,10.083,9.6137,9.1159,9.3008,8.796,8.7533,9.1159,9.1444,9.0875,8.65,8.3447,9.5441,10.3582,10.7217,10.8525,10.7217,10.3292,10.0529,9.9366,10.5327,11.2596,11.136,10.4209,10.4727,10.9834,11.0722,10.8798,11.7457,12.101,11.7827,12.434,12.4636,12.2342,12.2416,12.4192,12.8175,13.4114,13.8023,14.0729,13.7872,14.118,14.3886,13.276,13.7496,13.9601,14.0353,13.261,13.058,13.2656,13.0672,13.1359,12.1665,12.6627,12.4718,12.1894,12.1818,12.6169,12.9069,13.3343,14.09,13.487,12.9869,13.142,12.9326,12.5294,12.607,12.0875,12.5294,12.0953,12.1263,12.2968,13.3901,13.8708,13.4676,13.545,13.6631,13.8128,13.0725,13.4426,14.8365,14.2538,13.671,15.0176,15.1358,15.3405,15.2539,15.0806,14.5072,15.4263,14.9787,15.2105,15.9379,15.9299,15.2105,12.8286,13.1723,13.572,13.564,13.3961,14.1075,14.6039,14.1818,15.1722,15.1965,15.4157,14.7906,14.8637,14.4903,13.4187,13.508,13.9951,13.9545,14.2224,14.6513,14.9811,15.4099,15.1872,15.3604,15.6655,14.3875,14.5854,14.9564,14.9069,15.3192,15.5418,15.3686,15.3851,15.2993,15.3663,14.839,14.5963,14.7721,14.0356,13.6254,14.0523,14.6549,14.8223,14.906,14.5377,14.5916,14.498,14.2938,14.0556,13.7918,14.2513,14.4895,14.498,13.8854,14.6511,14.3959,14.6426,15.1446,15.19,15.0085,15.3716,15.069,14.9912,14.8183,14.5243,14.7577,14.3514,14.3341,14.0575,14.7923,14.6886,14.1526,14.8409,14.4627,14.9201,15.2632,15.6151,15.5711,15.3864,15.5887,15.5183,15.8526,15.8086,15.1313,15.3424,15.1668,14.8538,15.3009,15.4261,15.6139,15.9448,15.7391,16.1505,16.4009,16.5082,16.2131,16.848,16.7049,16.8661,17.3293,17.8925,17.3203,17.7017,17.8198,17.7926,17.9015,18.0469,18.065,18.3375,19.5182,19.4092,19.0345,19.3474,19.4027,19.5868,19.8537,19.4487,19.4579,20.0562,20.0562,21.7406,22.7346,22.9647,22.9647,22.5166,25.0309,25.394,26.5301,26.3252,25.8596,25.0309,25.0029,25.3102,26.3252,26.2228,28.2249,28.1877,25.5896,25.4461,24.985,24.8532,25.5025,24.5991,25.5025,26.2836,26.6977,23.7992,24.9097,25.5025,25.2673,25.5233,25.9799,26.7219,26.5031,26.6744,26.7695,26.2939,26.6458,27.5686,27.0263,26.4841,26.5222,26.056,27.014,25.8508,25.6393,25.6681,25.9373,25.5624,26.5141,26.3603,27.1198,27.3601,26.0527,26.3219,24.8606,25.1778,25.8127,26.6586,26.2308,26.5613,26.9988,25.9877,25.7544,26.4349,26.9405,26.3669,27.1836,28.7488,29.6433,29.9407,31.7274,32.1299,32.6599,32.9643,32.7777,32.2378,33.406,32.3655,32.0808,31.4329,31.158,31.9335,31.1191,33.3186,33.4771,30.7922,31.3866,31.6442,31.2975,32.8826,31.7631,31.8226,32.0009,32.5557,31.882,30.85,32.82,30.98,31.56,31.4,30.86],"v":[53495800,49452800,52962400,57788700,62780700,115096700,66365000,54180000,74153300,84100600,175776400,356462600,230825200,132824300,149731700,45124900,39991800,73629500,59172500,47616600,61886800,59755600,41063200,34515600,44273200,40874900,42888800,62745100,41148200,36792700,39973900,59365700,45102200,44392500,32958200,39912500,30304600,34776800,53131300,61201900,71563600,80996300,42465900,50886700,58462700,75358100,82940200,94595100,82564200,72057200,91905200,74085300,50373600,80764900,70606100,120037500,83127700,51087700,94021400,128143900,115469300,106335900,99855700,65372700,344949100,655790600,261499400,142971600,125980800,148683900,199341200,216797300,195630300,153026200,145661100,149256700,102339900,133305500,126594500,109312700,74744900,93386500,76610000,77235100,113336500,94521100,74331800,69258400,84744900,65464000,47400700,70595100,63885600,94563300,94268200,55259800,111222000,132501300,76248200,63160100,55205800,85086700,61942100,52631100,79359900,103311700,77996000,76539500,59969200,87747500,108681200,87272800,66942000,82652100,58187100,38761900,78709800,82059500,80297200,58933000,40010300,45194800,65679300,61934700,64248700,51347200,63619100,62995300,45566100,50325500,58461300,51257000,59577000,58868300,44290000,35576000,74490500,54550700,56615700,64677200,63006100,61666100,79288500,60509400,64060200,58701200,59830700,29582700,42581400,77836600,55426200,39463400,49147000,47009500,44602100,51693000,38277800,37300700,44207400,41888400,53916400,36980500,65547200,81742100,61645400,51330000,71109600,34982500,93242000,84232000,78085300,67413900,39606400,54026900,69142000,94835800,86232600,86753900,118119500,66943100,47181700,69820300,55741700,124615600,104032500,77925100,66031700,84197300,82023400,53973700,71084500,78297400,58475700,71756500,85874100,81160400,63332600,67163300,60214700,30761000,43476500,61525600,63223500,76528000,59948000,48845000,44225900,41712900,42299600,56193300,57934400,72174300,57370000,98192700,81139000,115086600,86949000,55006900,71442600,53312300,78009900,74419900,72029800,109499800,69872200,63762300,97814900,94386800,75388800,68971200,56375200,79488100,62726900,72256200,82127700,90932400,88691100,67093200,71093900,48770700,54632000,76763300,66918300,72432100,61181900,63190700,67139500,88873700,58419200,63961900,72876200,29432500,52654600,74467700,53032600,86502600,86393800,68627100,65565000,61266600,37201000,67937900,66354000,37970200,41557800,42680000,66481000,50627800,62538400,58718400,77605900,55881300,57490300,64380900,64319100,66429400,28705400,38481800,71650500,56617000,67341800,76460300,54295200,52332800,55769000,112350200,101966400,185549300,173863500,121080100,113301200,69713700,80928500,94860100,84336100,64961500,64183600,64434000,48500100,54651700,103861100,73821100,59278600,44166800,72914200,51755200,71575500,56291300,59848300,60113900,52151400,58942700,57837900,63893300,70753700,64369400,64729800,79365400,64976400,81409500,87469400,67770800,108982800,109934900,56911700,113828400,97106200,118636500,56757200,55352000,93776800,101304500,68358800,108159200,109544300,64136600,53004700,91259300,98794500,83058100,79636300,83358500,57810900,56271900,60635700,82766700,87559900,85397800,79692600,72929500,90802000,54191100,82208500,85539700,42297700,53877900,46615100,52509700,86517200,69179300,81232200,51401900,69998800,55531400,52436400,41107600,92152500,64341900,71587300,95919200,80758400,92815800,66610600,58378300,55199500,63094000,49346700,124962300,74727600,102356800,61223600,47102500,83708000,79677700,75765500,106833000,86408700,85106800,81146600,67366400,121872900,107000100,105821900,85292900,87681200,71306000,48740000,76341000,106302200,88653000,99688500,84494700,75689800,74216400,62800600,119808500,73166000,78041400,67433300,62060100,74404200,74475400,79777300,62206400,58061000,66108400,70809700,64862300,106359000,97826000,137099900,104076100,83959400,113736900,106125400,100067500,81737500,73740500,43437100,96610900,76214600,76702700,58643800,30987700,40099400,59873700,64703200,71095600,76644300,56138000,63784700,48661800,46512200,59803100,111398400,66136100,46026700,44377000,48915400,61736600,60218800,71107200,48257300,74692300,63229300,67186500,53910600,76666500,51961200,76109900,55775500,60172200,67390800,71459900,55137400,53707200,64842400,45597700,52761300,62351300,75085800,60033600,61598900,81278300,69764000,75440600,62995900,76516800,68818600,67027600,41244800,71711400,74622900,95744900,60360900,33136900,50600200,68806100,77452400,91049000,80420500,69756600,76449400,47131400,58184000,55509300,88627700,70106300,50344100,51236100,58632400,90861200,68450800,71586800,51637900,64287900,53245100,50304300,63668400,47306900,60532700,88584500,46537700,67394800,121157700,90428500,76805300,78422500,45489100,50280900,65011300,47391500,50522400,65395000,62038200,69522700,71296700,91565100,60136900,60322500,90092800,64680800,71314200,51879200,56978100,61794600,87421100,30493800,39585400,47186200,76004600,77964100,114318900,65579100,76150600,58777800,74413900,71504300,58583100,61869900,53043500,77010000,100040200,58692500,77061200,62317500,74159100,62012000,50187500,55212100,62824100,62470000,52256000,69301300,53852800,59534600,90869400,89250300,78523200,106329200,70458400,63829500,64875000,45942000,57369200,62616200,62299500,68411900,65377900,58515400,93352800,81415300,75125600,68584400,79893800,55639300,61201000,63260600,66907000,26934400,35734400,74631600,64729400,81097600,85978800,74977400,66831200,54419600,60718800,72415900,62901100,77248500,79744700,54032100,54872100,64277600,65297500,61619400,56704000,47752800,49722700,45752300,37211200,41919000,52753600,53721000,33252456,34323700,38329400,57753700,59971500,45757200,45828500,57755000,54262300,50571300,52741775]},"m":{"lastKey":"2026-09-01","t":["2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[31.7,30.65,29.79,28.73,29.4,28.67,28.42,25.98,25.74,28.1,29.5,32.57,32.67,35.23,38.88,35.9,33.51,32.41,35.97,35.8,35.72,34.77,34.06,35.82,37.74,36.96,38.67,39.07,38.01,38.39,38.05,38.18,35.63,35.24,35.54,35.99,34.06,31.72,32.6,32.71,33.45,36.3,35.96,40.31,38.35,38.72,41.15,42.31,41.36,41.02,42.45,43.01,41.37,38.45,34.35,31.82,28.22,26.36,23.6,14.89,15.97,18.28,17.41,17.73,18.08,18.68,20.09,21.76,23.18,20.62,22.4,20.92,22.48,21.51,21.74,20.61,18.77,19.17,20.47,19.33,19.06,18.25,17.3,18.32,18.02,16.18,15.02,15.79,16.73,17.6,17.7,17.66,17.76,17.09,17.22,15.2,18.1,19.2,20.07,19.86,20.07,21.01,20.55,20.06,20.7,20.08,19.61,21.25,20.86,19.36,13.05,14.85,15.77,15.2,14.04,13.78,12.2,12.03,14.67,13.75,14.17,14.86,16.66,17.2,18.57,18.38,17.45,16.28,16.77,16.85,15.79,15.95,17.27,17.47,19.03,18.1,19.78,16.85,17.75,18.17,17.1,18.25,19.23,18,18.25,17.22,17.77,17.04,16.14,17.22,17.73,17.39,16.6,16.26,17.54,17.7,16.92,17.38,18.37,18.33,19.48,19.98,21.14,21.45,22.03,24.56,28.22,27.62,26.84,27.5,28.37,26.09,28.25,29.36,27.78,26.73,28.23,25.98,27.21,27.49,29.88,33.75,33.15,32.82,31.06,31.85,31.64,32.51],"h":[32.14,31.04,29.93,29.76,29.97,29.45,28.5,27.36,30.5,30.66,32.25,34.25,35.96,39.25,40.25,37.21,33.51,36.03,36.63,36.5,36.5,34.9,35.5,38.21,38.17,38.8,40.09,41.49,39.73,40.45,38.24,38.3,36.68,36.27,36.51,36.45,34.19,32.59,33.98,33.98,36.5,38.05,42.49,40.31,39.6,42.41,43.18,42.93,42.33,42.3,44.71,43.34,41.47,38.58,34.81,32.09,32.89,27.78,23.62,16.47,18.48,19.32,19.4,18.25,18.95,22.31,22.79,23.2,23.36,22.55,22.45,22.94,23.01,21.98,21.92,20.72,19.39,21.25,20.47,19.85,19.17,18.38,18.34,19.83,18.08,16.61,16.98,16.74,17.86,18.45,18.33,18.4,18.67,17.79,17.44,18.19,19.47,20.44,20.24,20.57,21.5,21.41,20.91,20.99,20.74,20.73,21.36,21.88,22.58,20.69,15.95,16.12,17.97,15.58,14.82,13.98,13.25,15.12,15.1,16.02,15.86,16.87,17.52,18.97,19.29,18.68,17.72,17.21,18.76,17.1,16.39,18.2,17.63,19.26,20.19,20.16,20.2,18.23,19.33,18.77,18.3,19.14,19.36,19.1,18.64,17.76,17.98,17.23,17.37,18.3,17.91,17.4,17.44,17.59,17.9,18.24,17.44,18.43,18.92,19.93,20.19,21.86,21.59,22.34,25.43,28.81,28.27,31.48,27.88,29.13,28.94,28.35,29.58,29.43,28.46,28.51,28.91,27.55,28,30.57,33.35,34.73,33.8,34.81,33.34,33.26,33.06,32.7],"l":[30.25,29.5,28.23,26.87,28.1,27.1,23.51,24.3,24.66,26.91,28.5,32.05,31.76,35.23,34.68,31.6,30.51,32.03,33.67,35.11,34.15,31.93,33.31,35.74,35.89,36.11,37.24,37.98,35.52,37.71,36.35,34.54,34.5,34.35,32.3,33.6,31.45,30.81,32.21,32.1,33.33,35.2,35.2,37.34,33.25,37.2,37.06,39.95,40.34,39.45,41.56,41.42,38.33,34.12,28.5,25.81,26.6,22.57,14.22,11.2,13.26,17,16.84,16.63,17.07,17.95,19.46,21.22,19.97,19.43,20.61,20.88,21.12,20.71,20.22,18.31,18.4,18.92,18.23,18.95,17.82,16.68,16.89,17.95,16.19,14.76,14.69,15.58,16.66,17.32,17.35,17.29,16.24,16.32,14.62,15.1,17.71,19.19,19.15,19.24,19.9,20.08,19.5,19.9,19.63,19.5,19.13,20.76,18.4,9.42,12.5,14.16,14.37,13.8,13.7,11.97,11.5,11.45,13.47,13.48,13.75,14.86,16.3,17,17.65,16.91,15.77,15.47,16.52,15.45,15.01,15.89,16,16.91,18.04,17.84,15.78,15.92,17.06,16.05,16.84,17.57,17.39,17.85,17.06,16.15,17.01,16,16.08,16.76,16.97,16.41,15.89,16.1,17,16.85,16.47,17.34,17.61,18.13,19.29,19.47,19.68,20.56,22.01,23.97,25.78,26.95,25.43,25.53,23.94,26.02,27.2,26.48,26.02,26.22,25.73,25.6,26.24,26.59,29.45,32.44,30.73,30.88,30.82,31.25,30.51,30.715],"c":[30.5,29.64,28.58,29.29,28.73,28.23,25.85,25.89,28.6,29.5,32.17,32.47,35.24,38.65,35.9,34.19,32.22,35.81,35.77,35.52,34.71,33.81,35.33,37.46,37.07,38.68,39.1,37.98,38.15,37.76,37.93,35.57,35.31,35.54,36,34.01,31.85,32.49,32.66,33.39,36.26,35.98,40.26,38.34,38.7,41.35,42.31,41.05,41.01,42.06,42.95,41.49,38.39,34.64,32.41,27.68,27.35,23.57,14.92,16.45,18.09,17.86,17.76,18.08,18.72,20.33,21.85,23.13,20.43,22.2,20.71,22.34,21.31,21.74,20.63,18.76,19.16,20.43,19.33,19.18,18.11,17.23,18.07,17.98,16.2,15.06,15.82,16.68,17.67,17.78,17.7,17.73,17.02,17.07,15.38,18.1,19.16,20.01,19.87,19.95,20.88,20.62,20.27,20.61,19.98,19.61,21.17,20.87,19.17,13.92,15.23,15.8,15.17,14.1,13.82,12.33,11.9,14.38,13.67,14.08,14.7,16.65,17.05,18.34,18.23,17.38,16.27,16.73,16.75,15.46,15.86,17.36,17.4,18.91,18.15,19.69,16.76,17.99,18.32,16.64,18.12,19.12,18.08,18.3,17.06,17.51,17.15,16.11,17.22,17.71,17.22,16.58,16.2,17.57,17.64,16.92,17.39,18.34,18.28,19.49,19.87,21.13,21.57,22.09,24.51,28.27,27.4,27.48,27.1,28.53,26.3,28.04,29.4,28.06,26.98,28.31,26.19,27.32,27.49,30.49,33.27,33.53,32.87,31.08,32.245,32.18,32.24,30.86],"a":[16.7161,16.2448,15.6714,16.0607,15.7537,15.496,14.1896,14.2115,15.715,16.2095,17.6766,17.8583,19.3818,21.2573,19.7624,18.8211,17.7366,19.7322,19.7102,19.5724,19.1459,18.6495,19.4879,20.6832,20.4679,21.3568,21.6093,20.9903,21.0842,20.8903,20.9843,19.6787,19.5571,19.6844,19.9392,18.8586,17.6609,18.0157,18.1331,18.5384,20.1318,19.9991,22.3781,21.3109,21.5352,23.0098,23.544,23.0942,23.0717,23.6624,24.4289,23.5985,21.8353,19.9776,18.6915,15.9636,16.0687,13.8479,8.7658,9.7504,10.7225,10.5862,10.5994,10.7903,11.1723,12.2085,13.1213,13.89,12.3421,13.4114,12.5113,13.5718,12.9461,13.2073,12.6083,11.4654,11.7099,12.5633,11.8868,11.7946,11.2144,10.6694,11.1896,11.2087,10.0991,9.3884,9.9853,10.5281,11.153,11.3493,11.2982,11.3173,10.9978,11.0301,9.938,11.8267,12.5193,13.0747,13.1457,13.1986,13.8138,13.8071,13.5727,13.8004,13.5464,13.2956,14.3533,14.317,13.1507,9.5492,10.4479,11.029,10.5892,10.0261,9.827,8.7675,8.65,10.4527,9.9366,10.4209,10.8798,12.323,12.8175,13.7872,13.7045,13.2656,12.4184,12.7695,12.9869,11.9867,12.2968,13.671,13.7025,14.8916,14.5072,15.7381,13.3961,14.6039,14.8718,13.508,14.9399,15.7644,14.9069,15.3161,14.2783,14.6549,14.5916,13.7067,14.6511,15.311,14.8874,14.3341,14.2515,15.4567,15.5183,15.131,15.5513,16.4009,16.6027,17.7017,18.0469,19.4487,19.8537,20.3323,22.8239,26.3252,25.5151,25.5896,25.5025,26.8483,25.0191,26.6744,27.9681,26.9756,25.9373,27.2159,25.1778,26.5613,26.7266,29.6433,32.6599,32.9152,32.2673,30.7922,31.9464,31.882,32.24,30.86],"v":[83155700,36556300,25452500,38461900,39028900,23024700,30619900,24089400,67711100,51016600,43709100,44573100,42238100,44918100,39650900,167359700,207190100,141236300,127481400,75984000,149830300,110907600,87174400,126811000,88151100,68601500,78881300,66082200,88907600,75765800,91509700,161453700,151983200,76603200,144908200,126932700,151965500,139968900,112681200,123289600,117200700,110332000,446885200,210140800,339097400,690492900,589835600,250967700,179607600,209947500,196668700,144619900,289995000,287011700,360206300,337609400,395554100,408328700,1509896400,760452700,575833700,492762900,380734100,309918100,339941200,389884000,297947900,357285000,357971500,285007900,287244200,257234100,224368300,257471900,208907200,291497500,276857600,215114400,207905000,175996800,263483000,271930400,284419900,358639800,305933200,390797700,300427700,334481400,288676200,229225100,241021300,228601600,410740900,285768100,342827200,372277100,262107600,348624600,283124700,298997700,284131000,259590800,318351700,216577800,245958100,260508100,241794800,292591400,274747200,631110400,377998200,258569500,316944000,271371500,243014200,283175000,339671900,379896900,405383600,371599300,317944900,389341500,300551000,328821900,302763200,270173000,284006600,283180300,348707100,295476500,340914800,366541600,331918300,462171500,315739500,391409200,349681300,293841400,305959100,437150900,435081200,346198700,264760200,264813300,236155400,309908500,215247800,292363700,290757100,266090400,246217500,273606100,318734600,283344500,276584500,330890400,278003700,275542900,295533200,264709300,260092500,371290200,270237600,235709200,329207300,291241500,252503900,339242900,274921400,258868300,337200900,265623700,261091300,341461300,321821200,258359000,336941200,279243100,243780100,316694700,256947000,321127000,261190500,210023200,200993956,208241600,220728600,86187475]},"q":{"lastKey":"2026-07-01","t":["2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[31.7,29.79,28.67,25.74,32.57,38.88,32.41,35.72,35.82,38.67,38.39,35.63,35.99,32.6,36.3,38.35,42.31,42.45,38.45,28.22,14.89,17.41,18.68,23.18,20.92,21.74,19.17,19.06,18.32,15.02,17.6,17.76,15.2,20.07,21.01,20.7,21.25,13.05,15.2,12.2,13.75,16.66,18.38,16.77,15.95,19.03,16.85,17.1,18,17.77,17.22,16.6,17.7,18.37,19.98,22.03,27.62,28.37,29.36,28.23,27.49,33.15,31.85],"h":[32.14,29.97,29.45,32.25,39.25,40.25,36.63,36.5,38.8,41.49,40.45,36.68,36.45,36.5,42.49,43.18,42.93,44.71,38.58,32.89,19.32,19.4,23.2,23.36,23.01,21.92,21.25,19.17,19.83,17.86,18.45,18.67,20.44,21.5,21.41,21.36,22.58,17.97,15.58,15.12,16.87,19.29,18.68,18.76,19.26,20.2,19.33,19.36,19.1,17.98,18.3,17.9,18.43,20.19,22.34,28.81,31.48,29.58,29.43,28.91,34.73,34.81,33.26],"l":[29.5,26.87,23.51,24.66,31.76,30.51,32.03,31.93,35.74,35.52,34.54,32.3,30.81,32.1,35.2,33.25,39.45,38.33,25.81,14.22,11.2,16.63,17.95,19.43,20.71,18.31,18.23,16.68,14.76,14.69,17.29,14.62,15.1,19.15,19.5,19.13,9.42,12.5,11.97,11.45,13.48,16.3,15.47,15.01,15.89,15.78,15.92,16.84,16.15,16,16.41,15.89,16.47,17.61,19.47,22.01,25.43,23.94,26.02,25.6,26.59,30.73,30.51],"c":[29.64,28.73,25.89,32.17,38.65,32.22,35.52,35.33,38.68,38.15,35.57,36,32.49,36.26,38.34,42.31,42.06,38.39,27.68,14.92,17.86,18.72,23.13,20.71,21.74,19.16,19.18,18.07,15.06,17.67,17.73,15.38,20.01,20.88,20.61,21.17,13.92,15.17,12.33,13.67,16.65,18.23,16.73,15.86,18.91,16.76,16.64,18.08,17.51,17.22,16.58,17.64,18.34,19.87,22.09,27.4,28.53,29.4,28.31,27.49,33.53,32.245,30.86],"a":[16.2448,15.7537,14.2115,17.6766,21.2573,17.7366,19.5724,19.4879,21.3568,21.0842,19.6787,19.9392,18.0157,20.1318,21.3109,23.544,23.6624,21.8353,15.9636,8.7658,10.5862,11.1723,13.89,12.5113,13.2073,11.7099,11.7946,11.1896,9.3884,11.153,11.3173,9.938,13.0747,13.8138,13.8004,14.3533,9.5492,10.5892,8.7675,9.9366,12.323,13.7045,12.7695,12.2968,14.8916,13.3961,13.508,14.9069,14.6549,14.6511,14.3341,15.5183,16.4009,18.0469,20.3323,25.5151,26.8483,27.9681,27.2159,26.7266,32.9152,31.9464,30.86],"v":[119712000,102943300,77734000,162436800,131729300,414200700,344701700,347912300,283563600,233871100,328729200,373494600,418867100,353171500,767358000,1619425900,640522800,631283600,984827400,2313779200,1829049300,1030593400,1045116900,930223600,739074300,777262300,599016200,819833300,1055370700,923585300,698848000,1039336200,983009300,866253400,794520300,748261000,1198449000,953511700,797560700,1124952400,1078885700,932136100,837359900,985098400,1160631400,1056830000,1036951400,1046040100,810877200,798368600,785914000,878663600,884437000,820335000,877237000,872952700,873032600,863915900,921641500,859964400,894768700,672207656,515157675]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[31.7,32.57,35.82,35.99,42.31,14.89,20.92,18.32,15.2,21.25,13.75,15.95,18,17.7,27.62,27.49],"h":[32.25,40.25,41.49,43.18,44.71,23.36,23.01,19.83,21.5,22.58,19.29,20.2,19.1,28.81,31.48,34.81],"l":[23.51,30.51,32.3,30.81,14.22,11.2,16.68,14.62,15.1,9.42,13.48,15.78,15.89,16.47,23.94,26.59],"c":[32.17,35.33,36,42.31,14.92,20.71,18.07,15.38,21.17,13.67,15.86,18.08,17.64,27.4,27.49,30.86],"a":[17.6766,19.4879,19.9392,23.544,8.7658,12.5113,11.1896,9.938,14.3533,9.9366,12.2968,14.9069,15.5183,25.5151,26.7266,30.86],"v":[462826100,1238544000,1219658500,3158822500,4570413000,4834983200,2935186100,3717140200,3392044000,4074473800,3833480100,4300452900,3273823400,3454961700,3518554400,2082134031]}},"actions":[{"t":"2011-04-28","kind":"dividend","label":"D","title":"2011-04-28 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2011-07-28","kind":"dividend","label":"D","title":"2011-07-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-10-27","kind":"dividend","label":"D","title":"2011-10-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2012-01-27","kind":"dividend","label":"D","title":"2012-01-27 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2012-04-26","kind":"dividend","label":"D","title":"2012-04-26 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2012-07-27","kind":"dividend","label":"D","title":"2012-07-27 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2012-10-29","kind":"dividend","label":"D","title":"2012-10-29 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2013-01-29","kind":"dividend","label":"D","title":"2013-01-29 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2013-04-25","kind":"dividend","label":"D","title":"2013-04-25 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.0410 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.0410 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2015-01-20","kind":"split","label":"S","title":"2015-01-20 · 10:1 split"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $0.2980 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.2980 dividend (ex-date, current split terms)"}]}