{"ticker":"KMB","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[145.79,143.41,141.77,144.11,143.61,141.5,140.85,139.78,140.47,140.61,142,140.41,142.22,143.31,142.35,142.07,141.41,139.12,141.79,141.19,141.85,142.23,141.77,142.23,144,144.44,145.85,144.85,145.41,137.05,136.94,137.04,136.65,136.3,134.76,134.25,134.36,134.62,135.05,133.89,136.15,132.27,132.54,133.32,134,133.51,131.71,131.57,133.74,135.72,135.31,136.5,137.76,139.08,139.05,139.86,138.02,139.76,139.29,136.05,137.09,137.12,134.5,132.22,133.14,131,130.54,132.23,130.21,130.31,130.74,131.59,130.89,131.13,131.72,132.31,131.79,131.15,131.47,130.63,129.71,126.72,126.65,125.23,125.27,125.53,126.7,125.34,126.77,127.79,128.68,126,127.15,130.32,131.6,129.78,131,129.08,129.59,130.13,129.62,130.2,128.53,130.13,131.43,132.53,133.88,134.96,132.02,135.82,136.78,139,139.6,140.64,140.54,138.81,141.26,141.2,144.3,140.73,141.92,140.67,145.71,147.31,141.51,139.7,139.13,139.72,139.89,139.37,139.34,139.08,138.31,137.75,137.27,140.64,142.09,141.27,142.86,142.97,145,145.82,135.17,136.59,131.85,135.36,136.71,139.83,142.23,142.15,140.43,143.45,133.08,135.52,133.01,132.96,131.73,130.13,131.6,130.35,130.37,131.24,130.55,132.5,133.76,133.18,132.4,135.89,133.59,134.46,137.66,141.1,140.76,140.87,140.48,140.09,141.64,142.97,142.22,143.06,143.6,140.94,139.44,136.75,134.16,133.55,132.51,133.01,133.24,133.76,131.09,130.3,128.85,127.96,128.31,129.94,129.67,128.32,126.88,127.87,129.65,131.73,132.73,132.23,131.25,131.53,131.43,131.95,129.24,127.44,126.89,127,128.38,127.28,126.77,128.84,127.75,127.93,126.83,126.87,128.09,125.1,132.69,131.36,133.07,134.62,137.11,136.55,136.33,134.15,133.72,133.94,133.9,132.94,131.35,133.74,132.49,133.81,133.5,130.4,129.6,130.21,128.68,129.35,128.84,128.5,128.17,129.24,129.95,130.24,128.25,128.9,127.42,125.4,125.32,124.72,126.12,124.43,124.12,123.15,124.32,121.82,122.59,122.51,124.82,123.23,122.33,122,120.54,122.18,119.62,120.2,119.51,119.6,120.2,120.49,120.11,121.52,120.8,120.12,120.35,118.95,118.85,120.13,119.75,120.7,119.15,104.69,102.18,100.56,100.12,100.78,103.81,103.38,103.79,105.02,105.01,103.89,104.35,103.15,102.61,104.2,105.13,105.33,106.4,108.42,109,108.37,107.39,106.26,103.52,102.74,102.04,103.15,103.3,103.52,103.22,103,102.22,102.66,101.54,100.27,99.7,100.09,101.17,101,100.8,101.32,101.19,101.22,98.11,97.53,97.49,98.7,97.88,98.51,98.58,99.02,100.1,99.11,101.43,99.65,102.19,102.3,102.5,100.84,99.7,99.14,100.44,99.07,101.24,103.97,104,104.2,105.09,105.59,107.45,108.69,109.71,107.52,109.57,108.78,108.63,110.45,110.79,109.78,110.5,110.68,109.05,104.98,104.16,103,103.56,102.88,101.71,99.5,98.88,99.55,100.79,99.44,98.47,98.93,99.69,98.58,99.7,99.16,98.85,98.97,96.34,96.18,97.17,96.13,96.45,94.97,96.18,97.96,96.57,95.91,97.5,96.49,97.97,98.61,98.37,96.6,96.49,98.59,97.65,99.49,98.36,96.38,99.04,96.71,95.65,97.95,99.31,99.81,98.27,96.25,97.15,97.65,97.62,96,96.79,96.27,97.12,98.9,99.19,99.58,100.19,100.25,97.59,98.35,97.36,95.67,94,97.8,98.41,100.8,101.56,102,102.5,103.77,104.12,102.19,102,101.92,104.81,106.58,108.95,109.02,109.265,110.05,112,114.49,114.93,113.89,110.66,110.64,113.01,109.8,106.81,106.73,110.26,108,108.17,109,107.23,107.77,110.81,113.48,110.9,111.63,108.94,110.95,109.19,111.16,112.59,108.49,108.37,107.42,107.6,109.86,110.89,109.27,108.83,108.86,109.39,108.88,109.9,111.07,111.74,109.12,110.95,108.93,108,107.47,109.75,106.51,104.55,101,98.73,99.3],"h":[145.79,143.74,143.69,144.82,143.95,142.38,141.51,141.13,141.76,141.95,142.55,142.69,143.39,143.5,143.13,142.26,141.44,141.2,142.66,142.27,142.7,142.82,142.4,143.77,146.53,146.41,146.65,145.69,146.13,139.46,138.54,137.8,137.23,136.74,135.85,134.8,135.09,135.49,135.94,134.86,136.26,133.86,134.39,134.59,134.24,133.51,132.76,135.22,136.32,136.65,136.51,137.99,139.1,139.75,140.27,140.6,139.8,140.4,139.75,136.79,138.32,137.77,135.09,133.97,133.9,131.9,132.03,133.04,131.99,132.01,132.33,132.31,131.52,132.64,133.21,133.4,131.79,131.59,131.94,131.3,129.71,127.83,126.89,126,125.46,126.96,127.23,126.83,127.89,128.38,128.68,127.58,128.49,132.07,133.38,131.05,131.43,131.08,131.31,130.89,129.87,130.3,130.37,131.55,133.28,133.94,135.58,135.02,135.84,138.01,139.75,140.6,142.48,142.9,141.56,140.82,143.03,143.59,146.26,142.86,142.99,146.85,150.45,147.31,143.35,141.79,140.27,140.45,141,139.92,139.7,140.29,139.2,137.76,139.93,141.04,142.6,142.74,143.51,143.75,147.12,147,138.1,136.68,137.65,138.84,140.72,142.86,143.06,142.64,143.44,143.5,138.38,136.57,133.32,133.23,132,131.07,132,131,131.6,131.55,133.36,134.43,134.88,134.49,136.79,136.16,134.16,137.47,139.35,143.26,141.73,142.37,140.48,141.65,143.08,143.87,144.31,144.23,143.6,141.02,140.39,136.88,134.73,134.25,133.78,133.62,133.92,134,131.83,130.34,129.17,128.83,130.48,130.33,129.75,128.56,128.53,129.29,132.49,132.48,132.73,132.96,132.08,132.1,133.09,131.95,129.37,127.9,127.69,128.49,128.59,127.86,129.14,129.33,128.08,128.29,127.52,128.57,128.62,125.92,134.49,133.81,134.45,136.9,137.46,137.29,136.36,134.46,135.1,134.3,134.01,132.94,133.43,136.17,133.06,134.38,133.94,131.23,130.35,130.35,129.82,130.04,129.32,129.41,130.6,130.13,131.53,130.83,130.02,129.87,127.78,126.06,126.98,126.42,126.55,125.13,124.43,124.55,124.5,122.91,122.82,124.71,125.32,123.24,123.38,122.19,122.78,122.18,120.29,120.72,119.51,120.61,121.22,121.35,121.49,121.89,121.03,121.99,120.37,119.92,120.83,121.99,120.12,123.09,120.09,106.41,102.75,101.43,101.75,104.58,103.87,103.77,105.29,105.7,105.85,105.88,104.61,103.34,104.22,105.8,105.53,106.29,109.8,109.35,110.03,108.69,107.5,106.99,104.63,102.8,102.95,104.13,104.39,104.15,103.55,103.28,103.8,102.67,101.63,100.59,100.57,101.13,101.75,101.52,101.73,101.66,101.98,101.22,98.54,98.13,99.59,99.09,99.84,99.43,99.53,101.17,100.26,101.54,101.79,102.46,102.51,102.97,103.1,101.3,99.91,100.39,100.65,101.54,103.97,104.8,105.04,104.98,106.89,107.83,110.78,109.81,110.12,110.7,110.33,109.61,110.81,111.41,111.11,110.6,111.82,110.78,109.15,105.49,105.04,104.82,103.58,103.03,101.71,100.68,99.78,100.37,101.7,99.44,99.25,99.6,100.64,100.17,99.7,100.82,99.72,99.1,96.66,98.02,97.4,97.21,96.64,97.08,98.81,98.67,97.2,97.74,97.5,98.39,100.03,99.39,98.54,97.55,98.05,99.21,99.15,100.44,98.72,98.76,99.16,97.09,97.68,99.78,100.49,100.1,98.38,97.77,98.21,97.85,98,97.97,97.92,97.81,99.05,99.79,99.8,101.96,100.8,100.54,98.52,98.76,97.92,96.6,99.62,99.24,100.6,102.08,102.6,103.22,104.07,104.94,105.01,103.22,103.18,104.2,107.7,109.13,109.91,110.16,110,111.75,115.02,114.62,116.82,113.89,110.9,113.12,114.91,110.22,108.82,109.38,111.18,108.79,108.43,109.6,107.83,109.79,112.34,115.47,113.33,111.63,110.26,112.7,112.12,112.44,112.7,109.83,109.1,108.71,109.55,111.06,111.2,109.35,109.79,110.1,110,109.88,112.38,111.22,111.84,110.32,111.39,109.44,108.89,109.41,110,106.93,104.7,101,99.54,99.5],"l":[142.39,141.68,141.5,143.73,141.41,140.34,139.97,139.25,140.07,140.39,140.89,140.37,141.98,141.54,141.46,140.83,139.9,138.56,140.57,140.51,141.48,140.62,141.1,142.14,143.93,143.67,145.42,143.12,144,136.74,136.3,136.16,135.33,135.2,134.41,133.54,133.87,134.14,133.62,133.5,130.85,132.1,132.2,133.07,132.02,131.96,130.84,131.5,133.44,134.89,134.65,136.05,137.49,137.87,138.82,138.98,138.01,138.37,136.51,135.35,136.6,134.5,131.59,131.98,130.39,130.11,130.03,131.31,130,130,130.35,131.05,130.12,130.95,131.72,131.32,129.72,130.12,130.33,129.57,125.88,126.64,126.03,124.1,124.3,125.17,125.51,125.02,126.16,126.26,125.97,125.74,126.82,129.82,129.22,129.49,129.94,128.92,129.21,128.7,128.35,128.21,128.43,129.74,130.6,131.82,133.51,132.62,131.54,135.21,136.52,138.27,139.6,140.28,138.67,138.39,140.17,141.2,141.1,140.48,140.58,140.27,145.58,143.91,139.63,139.64,138.83,138.84,138.8,138.41,137.04,137.44,137.1,135.99,137.24,139.49,140.02,141.07,142.02,141.56,144.44,137.65,133.41,132.24,131.52,134.8,135.97,138.64,141.37,139.38,140.22,138.68,133,131.12,131.65,129.84,130.66,128.23,129.16,128.5,129.26,130.24,129.76,132.3,133.07,132.84,132.01,132.73,132.58,133.65,137.04,139.65,140.35,140.66,138.33,138.06,141.15,142.3,141.58,143.06,141.14,139.46,138.28,133.22,133.25,132.64,132.18,132.38,132.52,130.57,130.41,128.79,127.76,127.74,128.14,129.45,127.76,126.3,126.88,127.68,129.3,130.91,131.45,131.2,130.37,130.27,130.47,129.21,125.15,126.2,126.33,126.27,127.09,126.54,126.53,127.46,127.18,126.65,126.36,126.52,124.9,124.37,128.48,131.19,132.2,134.14,135.68,135.65,133.83,131.62,133.13,132.99,132.55,130.59,131.1,133.16,132.23,132.68,130.62,129.39,129.6,128.02,128.55,128.04,127.1,127.84,128,127.77,129.39,127.01,127.87,127.95,125.05,124.48,125.32,124.38,124.24,123.8,122.58,123.01,121.02,121.49,121.37,122.18,123.04,122.08,121.76,120.45,119.63,119.54,119.36,119.37,118.18,119.09,119.64,119.38,119.88,120.62,119.95,119.54,117.49,118.19,118.46,119.58,116.26,119.46,118.15,102.2,99.6,99.22,99.6,100.5,101.61,102.6,103.47,104.3,103.66,102.5,102,101.76,102.23,103.6,103.75,105.05,106.13,107.66,108.3,106.35,105.31,104.88,102.91,101.64,101.72,102.8,102.6,103.03,102.09,101.92,102.19,101.26,100.22,99.6,99.6,100.06,100.7,100.76,100.52,100.87,100.26,97.65,97.57,96.26,97.3,97.68,97.78,97.81,98.45,98.65,98.56,98.29,99.44,99.32,101.46,100.22,100.15,98.39,98.03,98.15,98.63,98.76,101.22,102.15,103.66,103.62,104.8,104.52,107.28,107.97,107.21,107.28,107.8,108.39,108.14,109.93,108.2,109.32,110.01,109.4,104.2,103.42,103.01,101.69,101.92,101.02,99.31,97.73,98.68,98.98,100.26,97.82,97.55,97.8,98.56,97.82,98.05,98.57,98.41,96.13,94.54,95.85,95.68,95.55,92.42,94.55,95.71,96.94,95.45,95.61,95.87,96.49,97.85,98.1,96.17,96.01,96.45,97.45,97.4,97.5,94.95,96.33,96.86,95.21,94.67,97.57,97.95,98.21,95.3,95.32,96.41,96.33,95.5,95.9,95.5,95.7,95.78,98.8,98.71,99.58,99.48,97.14,97.17,96.36,94.45,93.32,93.95,97.39,97.25,100.22,101.24,101.1,102.21,103.48,101.2,101.64,100.41,101.26,104.44,106.58,108.41,108.07,108.46,109.44,111.95,111.1,114.5,110.96,109.42,110.13,108.75,106.55,105.99,106.73,107.74,107.63,106.97,108.48,106.52,107.06,110.7,113,110.06,108.8,107.73,106.11,105.77,108.43,108.1,107.14,107.29,107.28,107.4,109.45,110.23,107.39,107.66,108.33,108.09,108.07,109.87,109.83,110.25,108.61,109.52,107.41,106.76,106.92,107.5,104.85,102.81,97.91,98.28,97.3],"c":[143.2,142.38,143.52,144.2,141.66,141.14,140.1,140.75,141.21,141.05,141.2,142.18,142.54,142.28,142.41,141.76,140.04,140.89,140.78,142.01,142.18,141.06,142.25,143.54,145.23,145.94,146.09,145.41,144.21,137.75,136.89,137.01,135.52,135.62,134.51,134.41,134.18,134.61,133.74,134.83,131.64,132.25,133.61,133.26,132.14,132.19,131.68,134.08,136.01,135.61,136.37,137.03,138.42,139.14,139.73,139.2,139.35,139.56,136.81,136.79,138.15,134.73,132.95,133.07,130.61,130.89,131.34,131.36,131.14,130.37,131.45,131.32,131.44,132.18,133.13,131.8,130.62,131.04,130.63,129.76,126.12,127.3,126.77,124.46,125.43,126.18,125.56,126.65,127.22,126.52,126.12,127.03,128.41,131.41,129.44,129.67,130.85,129.97,130.45,129.3,129.25,128.69,130.3,131.43,133.19,133.88,135.36,132.67,135.64,137.93,138.97,140.26,140.04,141.3,139.16,140.19,142.01,143.35,141.14,141.63,142.41,144.79,147.4,144.09,139.97,140.14,139.64,139.91,139.53,139.65,139.08,138.67,137.82,136.99,139.61,140.56,140.71,142.22,143.03,142.9,145.22,137.91,134.54,133.28,135.15,137.49,139.76,142.56,141.47,139.7,142.81,140.07,137.92,133.4,132.34,131.61,130.9,130.55,131.78,129.87,130.35,130.9,132.77,133.59,133.54,133.05,136.67,134.03,133.51,137.35,139.07,140.79,141.63,141.07,139.75,141.55,142.85,142.68,143.84,143.76,141.68,139.5,138.43,135.3,133.55,132.69,133.04,132.85,133.89,130.84,130.67,128.93,127.96,128.29,130.13,129.95,128.15,126.84,127.89,128.92,131.61,132.36,132.12,131.65,131.4,131.49,131.95,129.38,127.46,126.75,127.63,127.91,127.53,126.71,128.89,127.73,127.75,127.38,126.86,127.93,125.29,124.62,130.64,133.14,134.21,136.68,136.77,136.16,134.15,133.64,134.81,133.39,132.94,131.33,132.95,133.26,132.97,133.49,130.75,129.81,130.21,128.72,129.14,128.84,128,129.17,129.89,129.78,130.97,128.01,129.47,127.99,125.47,125.04,125.59,125.51,124.62,124.07,123.82,123.93,121.72,122.23,122.66,124.34,123.23,122.62,122.58,120.54,122.33,119.63,119.55,119.57,119.27,120.17,119.92,119.7,121.44,120.7,120.05,120.21,118.76,118.93,120.62,120.66,116.72,120.21,119.71,102.27,100.64,100.05,100.77,103.85,103.09,103.03,104.12,104.45,104.02,103.66,103.25,102.37,103.76,105.18,105.03,106.01,108.29,109.12,108.54,106.95,106.13,104.94,102.96,101.85,102.89,103.14,103.45,103.15,102.8,102.54,102.94,101.51,100.65,99.78,100.11,101.08,101,101.03,101.57,100.89,101.4,98.07,97.64,97.56,98.87,97.92,98.27,98.73,99.15,100.41,99.32,101.48,100.02,102.19,102.23,101.14,100.64,99.54,98.66,99.99,99.5,100.77,103.21,104.26,104.33,104.7,105.88,107.6,108.26,109.41,107.52,109.9,108.68,109.02,110.51,111.11,109.21,110.38,111.44,109.74,104.64,104.73,104.91,104.58,102.85,101.71,100.04,97.82,98.84,100.26,100.48,98.72,98.58,98.2,99.45,98.92,99.36,98.85,98.66,96.35,96.47,97.57,96.13,96.99,93.05,97,97.96,97.28,96.6,97.16,96.81,97.97,98.84,98.54,96.6,96.75,97.93,97.85,98.25,98.44,96.1,98.43,97.67,95.65,97.2,99.19,99.56,98.31,95.75,97.34,97.04,96.67,95.91,96.54,96.47,97.55,98.73,99.14,98.77,100.18,100.14,97.6,97.95,97.49,94.76,94.47,99.04,97.75,100.52,101.58,101.54,102.29,103.14,104.28,101.47,102.56,100.5,103.95,106.73,108.1,109.37,109.91,109.96,111.44,114.72,113.01,114.74,110.98,109.93,112.41,110.18,106.82,106.53,108.99,108.35,108.48,108.05,108.88,107.31,109.7,111.44,113.09,113.21,110.19,109.31,107.56,111.57,112.37,108.66,109.68,108.02,108.57,108.93,110.7,110.39,107.91,107.72,109.88,108.69,109.31,111.37,111.02,110.34,109.98,109.55,107.95,107.08,109.29,107.95,104.96,102.93,98.7,98.48,98.15],"a":[131.289,130.5372,131.5823,132.2058,129.877,129.4003,128.4468,129.0427,129.4645,129.3178,129.4553,130.3538,130.6838,130.4455,130.5647,129.9687,128.3918,129.1711,129.0702,130.1979,130.3538,129.327,130.418,131.6007,133.1501,133.801,133.9386,133.3151,132.2149,126.2923,125.5038,125.6138,124.2478,124.3394,123.3218,123.2301,123.0192,123.4134,122.6158,123.6151,120.6905,121.2497,122.4966,122.1757,121.1489,121.1947,120.7272,122.9275,124.697,124.3303,125.0271,125.6322,126.9065,127.5667,128.1076,127.6217,127.7592,127.9517,125.4305,125.4121,126.659,124.624,122.9775,123.0885,120.8131,121.0721,121.4883,121.5068,121.3033,120.5911,121.59,121.4698,121.5808,122.2653,123.144,121.9138,120.8223,121.2108,120.8316,120.0268,116.6598,117.7513,117.2611,115.1244,116.0216,116.7153,116.1419,117.1501,117.6773,117.0298,116.6598,117.5016,118.7781,121.553,119.7308,119.9436,121.0351,120.2211,120.6651,119.6013,119.5551,119.0371,120.5263,121.5715,123.1995,123.8378,125.2068,122.7185,125.4658,127.584,128.546,129.7392,129.5357,130.7012,128.7217,129.6745,131.358,132.5974,130.5532,131.0065,131.7279,135.125,137.5607,134.4717,130.6267,130.7854,130.3187,130.5707,130.2161,130.3281,129.7961,129.4135,128.6202,127.8456,130.2907,131.1773,131.3173,132.7265,133.4825,133.3611,135.5263,128.7042,125.5592,124.3833,126.1285,128.3123,130.4307,133.0438,132.0266,130.3747,133.2771,130.72,128.7136,124.4953,123.506,122.8248,122.1622,121.8355,122.9834,121.2009,121.6489,122.1622,123.9073,124.6726,124.6259,124.1686,127.547,125.0832,124.5979,128.1816,129.7868,131.392,132.1759,131.6533,130.4214,132.1012,133.3145,133.1558,134.2384,134.1637,132.2226,130.1881,129.1895,126.2684,125.8069,124.9967,125.3264,125.1474,126.1271,123.254,123.0938,121.4547,120.541,120.8518,122.5851,122.4156,120.7199,119.4859,120.475,121.4453,123.9793,124.6859,124.4598,124.017,123.7815,123.8663,124.2996,121.8786,120.07,119.4011,120.2301,120.4939,120.1359,119.3634,121.417,120.3243,120.3431,119.9946,119.5047,120.5127,118.0258,117.3946,123.0656,125.4206,126.4286,128.7554,128.8402,128.2655,126.3721,125.8916,126.9938,125.6561,125.2322,123.7156,125.2416,125.5337,125.2605,125.7503,123.1692,122.2837,122.6605,121.2569,121.6525,121.3699,120.5786,121.6808,123.5644,123.4597,124.5918,121.7759,123.1648,121.7569,119.3596,118.9506,119.4738,119.3977,118.551,118.0278,117.79,117.8946,115.7923,116.2774,116.6865,118.2847,117.2287,116.6484,116.6104,114.6697,116.3726,113.804,113.7279,113.747,113.4616,114.3177,114.0799,113.8706,115.5259,114.8219,114.2036,114.3558,112.9764,113.1381,114.7458,114.7839,111.0358,114.3558,113.8801,97.2895,95.7389,95.1776,95.8625,98.7925,98.0695,98.0125,99.0494,99.3633,98.9542,98.6118,98.2217,97.3846,98.7069,100.0578,99.9151,100.8473,103.0163,103.8059,103.2541,101.7416,100.9615,99.8294,99.1362,98.0674,99.0688,99.3095,99.608,99.3191,98.9821,98.7318,99.1169,97.74,96.912,96.0743,96.392,97.326,97.249,97.2779,97.7978,97.1431,97.6341,94.4278,94.0138,93.9367,95.1981,94.2834,94.6204,95.0633,95.4677,96.6809,95.6314,97.7111,96.3054,98.3948,98.4333,97.3838,96.9023,95.8432,94.9959,96.2765,95.8047,97.0275,99.3769,100.3879,100.4553,100.8116,101.9477,103.6039,104.2393,105.3466,103.5268,105.8184,104.6437,104.9711,106.4058,106.9835,105.1541,106.2806,107.3012,105.6644,100.7538,100.8404,101.0138,101.9398,100.2535,99.1422,97.5144,95.3504,96.3447,97.7288,97.9433,96.2277,96.0913,95.7208,96.9393,96.4227,96.8516,96.3544,96.1692,93.9176,94.0345,95.1068,93.7031,94.5414,90.7009,94.5511,95.4869,94.8241,94.1612,94.7071,94.3659,95.4967,96.3447,96.0523,94.1612,94.3075,95.4577,95.3797,95.7696,95.9548,93.6739,95.945,95.2042,93.2352,94.7461,96.6859,97.0465,95.8281,93.3327,94.8826,94.5901,94.2295,93.4887,94.1028,94.0345,95.0873,96.2375,96.6371,96.2765,97.6509,97.6119,95.136,95.4772,95.0288,92.3677,92.085,97.8656,96.5909,99.3281,100.3755,100.336,101.0771,101.917,103.0435,100.2668,101.3439,99.3083,102.7174,105.4645,106.8182,108.0732,108.6068,108.6562,110.1186,113.3597,111.67,113.3795,109.6641,108.6265,111.0771,108.8736,105.5534,105.2668,107.6977,107.0653,107.1937,106.7688,107.589,106.0376,108.3992,110.1186,111.7491,111.8676,108.8834,108.0139,106.2846,110.2471,111.0376,107.3716,108.3795,106.7392,107.2826,107.6384,109.3874,109.0811,106.6305,106.4427,108.5771,107.4012,108.0139,110.0494,109.7036,109.0317,108.6759,108.251,106.67,105.8103,107.9941,106.67,104.96,102.93,98.7,98.48,98.15],"v":[2350400,1977100,1960400,1650900,1851200,1717300,1553500,5576100,1776900,1858500,1683100,1478700,1689400,1962200,1849600,1587600,1436000,1593000,2037100,1527300,1249400,1296500,1384400,1366600,1964000,1819300,2537200,3915400,2508300,4180200,2640900,1835300,2273900,2036400,1608800,1636300,3322500,1678200,1537700,1414800,2235400,1879900,1703500,1569800,2525000,1494800,1543400,3199100,2038300,1771300,1883400,1618500,1977600,4025000,2305200,1466800,1213100,2397100,2187700,2068200,2201700,2207200,3423800,2662500,2094200,1763100,1621600,2792400,3378700,3048400,3447600,5579500,1705200,619600,1017500,1525000,1415200,942300,1390200,1563000,2412000,1891300,1820200,2280000,2337100,1779000,1484800,2090400,2056600,1836500,2125900,2216900,1785500,3127600,3388800,1881100,1871500,5058300,2601800,2136200,2517200,2090300,2248500,1555700,1512800,1871800,1872600,1976400,2695400,1845200,2132800,2316600,2269700,2693300,1808800,1711500,2683900,1946800,2530000,2060700,1991700,2966800,3193800,2507300,2099400,1805000,1324100,1469900,1661900,1716800,1665400,7442700,1979700,1801000,2209900,1052600,1227300,1974100,1725400,1845500,2384900,2554900,2827200,2543100,2436400,2281800,1721600,1676800,1855700,2004900,2108300,2615600,3834600,4583400,2709000,2627000,1746400,1964200,2928800,1965600,2258400,1459500,3014000,2953500,2165900,1864200,3112800,3058800,2139300,2625800,2310000,3259500,2421600,2475800,2743800,2582900,2594100,1748600,1716200,3382800,2048300,1937300,2047300,3515400,2576800,2008100,1891800,1680000,1551700,1837800,1989200,2883000,3088900,5306900,3205900,2760900,1820300,2369300,1950900,2172600,2829800,2137900,1016000,2158100,1620500,1448400,1959200,1847100,3283800,2226500,2022200,1942700,3787100,2115100,2040700,1947500,1573400,1549400,1911800,1995900,2123300,4597500,5425900,3226000,2860300,3327300,2473200,1654000,2544700,3181100,1849500,1527500,2123800,2566400,2288400,1678900,1512700,1842600,1721500,3165300,1411900,1757400,1785600,2027300,2562900,2049200,2187000,2916800,2325500,2279100,1745000,1442300,3077600,2084500,2304400,1821900,6928100,2683800,2452100,1459900,4024700,2292600,2851200,2044300,1921500,1695900,1898200,2143300,2254600,1802600,1851300,1855200,1968400,1708600,2704800,2337200,2076700,1547700,1876200,1924100,2687900,2423700,3924400,3297100,4365200,4659700,4396700,36751500,15963800,12418400,9007400,10218700,7028800,4520900,6539800,5312400,5752400,9323800,6676300,5856900,5332000,5876200,6826000,4303900,7267300,2756400,5934900,7354300,6852000,5654100,5449000,5917400,4269300,7243100,5513300,4961600,7624200,5696400,6576200,7977900,7700200,4804300,3689200,1200100,2673500,3202600,3115500,2808100,4347900,9673200,5526500,5871000,5797700,7054600,7202200,6483900,5552300,5939100,6728900,9043800,6802300,6491800,4246600,8808700,9529400,6778900,8043900,10270500,6355500,5877500,8049900,7461100,5233200,3899500,6336000,5644900,6670600,5233700,4213900,5742700,4063100,4872800,5238300,3907300,5370000,5375200,4413000,3075100,6364400,5415800,6272000,5063200,5291500,4168800,4245200,5602600,3651100,3407100,3465000,4352500,5110000,13109700,5634500,5254100,3455400,2999200,3251900,6363600,5900300,4287500,4644200,3897600,7849100,7469500,7145100,3259000,4792800,3578300,3043800,4022500,4075200,3698700,4557800,3876700,3292400,3386700,7024600,6637600,5381300,5903200,4872400,4366800,4259900,3872900,4621200,3181500,5169000,5347800,4302600,3366300,4829200,4677200,4769100,3073000,3391500,2265500,3850500,5012400,3231300,8724900,4636400,4639800,6698100,6081100,6361000,3816500,3724500,3393900,3247500,3489400,4456800,3039400,4038200,8851300,3600500,4012400,8327800,4947600,12507600,4445400,429760,4782100,4662600,3755500,3325600,3999800,4158500,3342900,7140600,4164300,4027000,3333500,3436700,2513900,2319700,2291700,2763100,2602200,2595300,3917300,3139500,2882900,4521500,7490000,8623300,4580600,3895500,2705200,3136400,2066500,2266900,1865100,1739000,2958400,2392100,3669100,2431400,2102600,2684900,2805400,3951800,3343800,2433400,4491100,3623200,3946600,3193900,4149000,3298900,6960600,9874900,8136406]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[102.7804,101.6491,102.6079,102.838,103.2694,103.9118,101.8312,108.4372,109.44,113.03,112.65,113.81,115.61,114.06,112.65,116.12,118,115.9,116.1,117.96,111.16,107.94,108.74,110.8,111,109.56,106.71,105.96,108.58,106.82,107.29,106.55,106.86,111.79,111.17,110.4,111.48,111.3,108.97,105.5,106.2,108.8,107.42,107.38,110.33,112.33,111.72,114.75,117.28,115.74,105.82,106.9,105.42,104.05,108.45,108.43,110.06,114.54,117,121.3,120.61,117.99,117.32,120.37,121.06,121.15,120.58,124.31,126.7,125.91,125.52,126.15,123.22,127.38,127.86,129.92,131.8,131.2,131.65,133.22,136.08,133.88,136.18,137.62,136.47,125.92,124.88,128,128.82,126.14,128.56,129.8,130.62,133.28,130.82,137,135.8,136.29,133,129.22,129.37,128.91,126.78,128.4,128.82,122.36,121.9,126.48,125.52,123.12,120.86,117.29,114.57,113.33,112.54,113.11,115.67,114.32,114.72,116.45,114.87,114.16,115.52,114.88,115.92,121.42,121.06,123.82,130.85,132.75,133.11,133.55,133.46,132.09,132.04,131.48,132.84,127.49,129.35,128.34,128.09,127.22,129.35,130.31,128.77,130.86,132.65,129.61,127,124.36,125.29,122.48,121.32,121.04,121.58,121.88,122.76,118.62,121.15,117.88,117.8,115.67,118.55,113.52,111.82,111.14,113.92,114.65,116.6,120.9,118.94,118.69,120.45,120.81,118.01,113.66,115.2,121.86,116.03,112.26,115.51,113.9,112.16,111.8,112.08,105.88,109.75,108.78,106.34,100.27,104.72,104.07,104.98,104.13,104.96,101.06,103.17,102.85,100.74,104.75,106.28,105.68,104.8,107.39,116.07,110.53,119.77,116.66,115.06,116.06,116.45,116.34,113.75,111.95,109.09,111.13,102.85,105.85,109.38,110.8,112.63,115.41,113.86,117.34,115.18,113.44,112.08,116.34,116.88,108,112.1,115.5,118.41,119.55,116.1,115.93,119.91,122,123.79,121.61,123.07,127.93,125.36,127.03,126.37,128.8,130.92,128.41,134.95,137.47,136.48,134.22,136.93,138.95,135.91,137.65,135.8,138.36,140.95,139.39,141.02,138.86,131.54,136.91,141.62,141.49,137.9,136.99,134.43,131.9,131.48,131.43,134.16,136.02,137.01,136.49,137.81,137.79,135.84,140.27,144.6,142.87,143.7,145.07,144.97,140.73,132.13,139.6,122.29,117.97,128.96,132.31,131.15,141.12,142.02,137.27,138.45,139.17,140.36,141.5,137.22,134.86,142.71,138.1,143.79,143.1,144.47,147.13,151.59,157.61,157.95,157.33,156.42,152.3,149.26,145.85,146.97,147.34,153.07,153.33,136.02,134.27,135.16,139.17,139.78,141.49,137,136.75,134.5,134.27,134.35,132.09,132.2,133.6,132.3,132.19,131.63,130,129.22,131.54,133.99,130.11,136.81,137.72,136.97,138.71,131.79,133.3,136.07,134.01,132.24,131.5,130.66,130,129.14,132.83,134.69,134.5,138.71,134.41,135.69,133.53,136.5,138.15,136.3,140.34,137.33,135.03,132.86,132.18,132.99,133.06,128.18,129.6,132.2,133.89,134.5,135.42,136.04,136.01,138.66,139.44,141.88,143.55,142.49,143.81,137.82,133.54,132.33,133.37,130.51,128.59,117.79,121.31,120.85,124.16,126.55,126.44,138.65,139.74,137.6,138.78,128.89,132,131.59,126.29,124.14,134.1,136.19,134.59,134.06,132.18,132.26,133.76,136.12,136.96,129.25,125.97,126.84,121.77,120.48,113,109.65,113.89,114.69,124.22,123.31,127.61,132,134.91,136.2,136.52,135.31,137.63,136.06,138.22,137.57,135.08,129.2,131.25,129.33,126.86,126.68,126.1,122.72,126.79,131,134.16,135.59,137.77,141.49,145.12,144.99,145.01,144.35,134.75,135.59,134.92,137.95,136.94,136.84,135.87,135.1,137.37,130.15,127.94,128.66,127.73,129.26,126.85,128.03,125.39,123.96,120.26,118.78,121.11,123.18,117.7,119.39,120.79,120.7,122.58,123.78,120.31,119.78,120.22,121.2,122.95,124.09,122.61,121.31,122.1,119.5,118.8,121.47,123.07,126.12,124.4,125.17,128.6,126.09,124.98,127.51,135.24,136.02,136.7,134.27,131.21,134.62,133.95,138.53,139.96,139.14,138.48,141.54,143.5,141.39,140.14,139.53,142.73,143.47,145,146.69,144.11,140.47,143.31,141.79,142.23,145.41,136.3,135.05,133.32,133.74,139.08,139.76,134.5,132.23,130.89,131.79,129.71,125.27,127.79,130.32,129.59,130.13,132.02,139.6,141.2,145.71,139.72,138.31,141.27,135.17,139.83,143.45,131.73,131.24,132.4,141.1,141.64,143.6,133.55,131.09,128.31,127.87,132.23,129.24,127.28,126.83,131.36,136.33,132.94,133.5,129.35,129.24,127.42,124.43,122.59,122,119.51,121.52,118.85,104.69,103.81,103.89,105.13,109,102.74,103.22,100.27,101,101.22,97.88,99.11,102.3,100.44,104.2,109.71,108.63,110.68,103.56,99.55,99.69,98.97,96.13,96.57,98.61,97.65,96.71,98.27,96,99.19,97.59,97.8,102.5,102,109.02,114.49,113.01,108,110.81,110.95,108.37,109.27,109.9,108.93,104.55],"h":[103.2598,102.9626,104.4679,103.5858,105.2637,104.0652,108.8111,110.0863,114.15,114.46,114.07,116.78,116.72,114.82,116.37,118.83,118.25,117.19,117.8,119.01,111.77,110.94,111.08,111.84,111.25,110.51,107.34,108.92,110.16,108.2,108.17,108.73,113.45,112.48,111.76,112,112.93,111.56,109.56,107.73,109.48,109.55,108.61,110.17,112.48,113.41,115.63,117.95,117.47,116.43,109.45,107.05,107.2,109.07,109.95,109.62,114.9,117.48,122.73,122.13,121.59,119.99,122.97,121.83,121.94,122.77,126.23,128.13,129.89,130.05,127.83,127.37,129.33,130.88,132.43,131.27,133.73,132.89,133.97,136.61,136.08,136.39,137.6,138.76,137.84,126.86,129.2,130.7,130,129.13,130.17,131.14,133.1,134.02,137.77,138.87,136.87,136.34,134.62,131.45,130.87,129.48,129.84,129.46,129.63,123.92,127.42,127.13,125.76,123.69,121.63,118.41,114.97,116.35,114.41,116.3,117.41,114.71,116.59,116.49,115.5,116.61,116,117.17,122.84,122.32,124.33,132.19,136.21,134.75,134.09,135.22,134.34,133.24,132.96,133.39,134.24,132.87,130.59,129.42,128.73,130,131.26,131.17,131.28,133.85,134.29,130,127.94,125.35,125.39,124.02,121.85,123.83,122.98,124.15,123.34,121.24,122.25,118.08,118.64,118.77,118.85,115.84,113.46,114.46,115.62,117.93,120.54,123.77,119.25,121.97,122.29,120.99,119.55,117.13,123.5,122.74,117.02,117.24,115.51,114.63,113.64,114.07,112.75,112.5,111.13,109.66,107.58,104.88,105,105.27,105.56,105.93,106.18,103.41,104.08,103.18,106.12,107.59,106.79,106.57,109.19,119.49,117.47,119.75,120.48,116.95,116.86,116.65,117.57,116.48,115.85,115.59,113.33,112.4,106.86,109.77,112.17,113.82,115.79,115.41,118.58,117.92,115.18,114.29,117.26,117.97,117.11,112.52,115.71,118.74,119.89,119.55,117.39,120.25,122.89,124.5,123.95,123.26,124.76,132.47,128.56,128.31,129.6,131.75,131.69,135.78,138.42,138.98,137.98,138.65,138.9,140.62,137.54,140,139.75,141.71,143.16,142.99,142.72,138.86,135.33,142.39,143.5,141.73,137.9,139.55,135,133.04,133.43,134.9,136.76,138.32,137.49,138.66,138.34,137.81,140.78,144.74,149.23,147.66,146.08,146.65,145.08,142,149.1,147.53,146.85,129.89,132.96,136.33,142.07,144.6,142.25,139.09,139.87,140.24,141.81,143.36,140.45,144.86,143.43,144.04,144.43,145,149.36,152.73,158.31,160.16,158.88,158.1,157.91,153.07,149.66,147.88,148.65,152.75,155.45,154.15,137.83,137.75,140.35,144.44,142.98,142.47,137.58,138.09,134.81,135.61,134.9,133.09,132.91,140.98,134.03,133.98,132.7,133.55,132.78,135.44,135.43,137.18,142.21,139.56,139.8,143.37,133.83,137.56,137.9,135.31,133,131.84,131.43,130.45,133.23,135.01,136.66,138.74,140.8,136.7,135.99,136.87,139.74,138.35,141.14,141.83,139.34,136,136.45,134.72,134.09,133.27,133.99,132.7,135.17,136.15,137.45,136.46,138.4,142.55,141.58,143.28,145.32,145.79,144.47,144.57,138.38,134.3,133.28,133.47,130.53,129.09,121.93,123.24,125.08,127.69,127.35,141.4,144.53,139.82,142.23,139.45,134.01,134.22,133.04,128.2,134.79,137.05,138.21,137.11,134.28,134.24,136.23,136.57,137.87,137.01,130.62,128.09,127.78,122.86,120.77,116.75,115.14,116.46,124.5,125.89,128.04,131.67,135.5,138.16,137.83,140.41,138,138.89,138.67,139.2,138.32,135.37,131.37,131.6,130.72,130.21,127.22,126.7,127.36,130.58,134.28,137.1,137.89,141.8,147.87,147.02,145.67,145.29,144.8,136.13,138.52,137.87,139.2,138.35,137.98,136.87,137.55,138.16,130.62,129.23,129.16,130.42,130.19,127.94,128.68,126.39,124.38,121.35,121,124.21,123.48,121.84,121.47,122.93,122.7,124.06,124.87,123.66,121.08,121.61,123.28,124.64,124.33,125.5,123.86,122.45,120.79,122.65,123.07,126.14,127.95,125.58,129.97,129.66,128.04,126.92,139.75,137.61,137.38,137.47,134.57,133.66,138.64,139.94,142.2,141.06,140.23,142.41,145.62,144.38,142.18,141.61,142.67,145.68,145.24,149.31,148.32,144.82,143.39,143.5,142.82,146.65,146.13,136.74,136.26,135.22,139.1,140.6,140.4,135.09,133.04,133.4,131.94,129.71,127.89,128.68,133.38,131.31,135.58,140.6,143.03,146.85,150.45,141,142.6,147.12,140.72,143.44,143.5,132,134.88,139.35,143.26,144.31,143.6,134.25,131.83,130.48,132.73,133.09,129.37,129.33,134.49,137.46,136.36,136.17,133.94,130.6,131.53,127.78,125.13,125.32,122.78,121.49,121.99,123.09,106.41,105.85,105.88,109.8,110.03,104.39,103.8,101.75,101.98,101.22,101.17,102.51,103.1,105.04,110.78,110.7,111.82,110.78,103.58,101.7,100.82,99.1,98.81,100.03,99.39,100.44,100.49,98.38,99.79,101.96,99.62,103.22,105.01,109.91,115.02,116.82,114.91,109.79,115.47,112.7,111.2,110.1,112.38,110,104.7],"l":[101.1985,101.4765,102.0709,102.2339,101.8025,99.5973,101.7546,107.9099,109.07,112.54,112.61,112.71,113.7,112.65,111.86,115.53,115,113.58,114.91,111.16,107.91,107.56,107.68,109.41,109.24,106.56,103.67,104.61,106,105.5,106.43,106.29,106.82,109.31,109.04,109.05,111.21,108.73,105.52,104.53,105.52,107.47,105.77,107.25,109.95,110.52,111.19,114.38,114.2,111.36,103.11,103.16,103.04,103.36,107,106.66,109.82,114.36,116.5,119.53,117.15,116.97,117.13,120.26,117.52,118.57,120.58,123.93,126.23,124.56,124.28,121.71,121.5,127.28,124.65,127.4,129.72,128.77,130.46,132.84,132.82,133.02,135.61,135.49,123.78,123.52,123.83,127.77,125.01,125.6,126.71,128.77,129.32,130.87,129.79,133.54,134.34,133.02,129.49,128.47,128.43,126.33,126.37,127.38,122.91,121.2,121.44,125.05,121.95,120.49,118.52,112.64,112.26,111.3,111.91,113.11,113.29,113.09,114.18,114,113.8,113.71,113.97,114.57,115.92,120.2,120.85,121.78,130.85,131.32,131.93,133.04,132.15,131.48,131,131.24,129.41,127.18,125.55,127.39,126.22,126.7,128.17,127.55,128.46,130.13,128.78,125.78,123.36,123,120.96,120.79,120.54,120.64,120.96,121.34,117.49,118.15,117.17,115.91,115.17,114.68,110.33,111.43,110.52,109.67,113.29,114.22,116.29,118.81,116.14,118.52,119.68,116.68,112,113.21,115.07,115.82,109.51,111.98,111.88,110.59,110.76,110.46,104.58,105.19,106.5,105.62,98.92,97.1,100.76,101.62,102.62,103.49,100.32,99.63,101.59,99.36,100.74,104.19,103.17,102.15,103,107.15,109.88,109.19,115.05,113.88,113.17,114.53,115.55,112.3,110.74,107.52,107.7,100.32,101.28,105.21,109.2,109.84,111.5,110.16,111.27,112.23,106.59,109.73,111.85,113.4,108.07,107.44,111.51,115.01,117.72,115.07,114.62,115.71,118.51,121.43,120.97,120.77,121.95,122.82,124.89,125.18,126,128.52,127.53,128,133.44,134.19,133.22,133.55,135.96,135.64,133.03,134.15,132.32,136.57,137.57,138.91,137.38,129.21,128.29,136.01,137.9,136.37,133.11,129.38,131.07,129.01,130.88,131.43,132.62,135.16,134.9,134.59,136.46,134.62,135.29,140.1,138.3,142.11,143.11,143.9,141.12,126.86,132.13,121.78,117.65,110.66,122.76,129.65,130.35,137.3,136.17,134.55,134.22,134.25,134.53,135.45,135.22,133.77,136,137.15,141.73,141.7,142.29,146.1,151.07,155.17,156.14,154.65,150.09,147.25,144.68,144.36,145.83,147.34,151.26,136.04,130.55,133.7,131.14,138.66,138.28,136.08,133.66,134.6,132.08,132.91,130.22,129.32,130.11,131.99,130.26,131.17,128.73,128.2,128.02,130.55,130,130.11,134.8,135.76,135.1,131.52,128.64,133,132.43,131.25,130.27,128.72,128.88,128.5,128.9,131.6,133.57,133.7,129.64,133.66,132.31,133.13,136.19,134.8,136.09,136.01,135.15,132.84,131.16,131.11,131.45,128.15,125.27,129.52,130.96,132.42,134.08,130.18,135.15,135.64,138.34,138.45,139.61,141.17,140.08,130.25,132.59,130.18,129.54,126.97,127.54,117.42,117.32,119.41,120.71,122.65,125.18,123.85,138.32,134.46,137,125.46,127.44,127.96,125.43,119.88,122.46,132.27,134.09,133.61,129.43,129.84,131.91,133.57,135.73,129.35,126.22,123.84,121.02,119.08,112.38,109.51,108.74,111.85,114,120.76,123.1,126.96,131.6,131.55,135,134.21,134.13,134.84,134.83,135.3,131.44,127.96,127.97,128.1,125.21,125.7,123.7,121.97,122.48,126.71,129.88,133.36,134.75,137.58,141.28,143.82,142.56,142.47,135.54,132.79,133.32,133.63,136.24,134.9,135.06,133.99,130.82,130,127.69,127.43,126.23,126.31,126.52,125.35,124.64,123.75,120.36,116.32,117.34,120.65,116.63,117.46,119,120.73,120.25,120.93,119.59,118.24,118.06,119.56,121.2,122.12,122.12,117.77,119.65,119.11,117.67,118.62,120.49,122.98,123.39,123.02,124.95,125.24,123.84,124.46,126.84,134.17,134.77,133.6,131.4,127.95,133.75,133.43,138.21,137,136.67,138.31,140.96,134.67,134.04,136.86,137.52,142.61,142.68,145,141.5,139.25,140.07,138.56,140.51,142.14,135.33,133.54,130.85,130.84,133.44,137.87,134.5,130.03,130,130.12,129.57,124.1,124.3,125.74,128.92,128.21,129.74,131.54,138.39,140.27,138.83,137.04,135.99,137.65,131.52,138.64,129.84,128.23,129.76,132.01,138.06,141.15,133.22,130.57,127.74,126.3,127.68,129.21,125.15,126.53,124.37,131.19,131.62,130.59,128.02,127.1,127.01,124.24,121.02,121.37,119.36,118.18,117.49,116.26,99.22,101.61,101.76,103.75,102.91,101.64,100.22,99.6,100.26,96.26,97.78,98.29,98.03,98.63,103.62,107.21,108.14,101.69,97.73,97.55,97.82,94.54,92.42,95.45,96.01,94.95,94.67,95.3,95.5,97.14,93.32,97.25,101.2,100.41,108.07,109.42,105.99,106.52,107.73,105.77,107.28,107.39,108.61,104.85,97.3],"c":[101.6491,102.5216,103.4036,103.2598,103.9597,101.8792,108.4372,109.559,113.24,112.65,113.61,116.59,114.04,112.68,115.84,118.28,115.55,115.94,117.65,111.65,107.96,109.05,111,110.96,109.66,106.82,105.79,108.48,106.37,107.02,106.86,106.78,111.64,111.04,110.71,111.8,111.25,108.86,105.74,106.74,108.81,107.9,107.55,109.72,112.4,111.84,114.97,116.71,116.16,111.41,107.21,103.52,104.05,107.85,108.71,109.14,114.73,117.28,121.24,119.71,118.58,117.32,120.23,120.85,121.3,119.2,123.54,126.88,127.3,125.23,125.36,126.72,128.42,129.15,128.63,130.43,131.3,132.54,133.15,135.54,133.55,136.2,137.49,136.47,126.88,125.19,127.92,129.19,126.06,128.45,130.08,130.98,132.4,131.08,137,135.96,136.17,134.63,129.55,129.4,128.82,126.78,128.24,128.82,122.96,121.81,126.73,126.14,123.01,120.5,119.58,114.55,112.35,112.91,113.11,115.84,114.11,114.61,116.24,114.82,114.12,116.43,114.59,116.22,120.98,121.54,123.55,131.93,133.66,133.65,133.89,133.26,132.45,131.63,131.33,132.67,129.96,129.75,128.59,127.99,127.2,129.51,130.64,128.77,130.21,132.3,129.11,126.8,124.51,125.28,122.45,121.32,120.64,121.39,121.52,123.21,118.13,121.1,117.52,117.68,115.39,118.56,113.44,112.41,110.79,114.14,114.32,116.48,120.51,120.11,118.51,120.66,120.66,118.17,112.98,115.49,122.23,116.21,111.44,116.1,113.65,112.55,111.94,112.02,104.74,110.13,108.6,105.84,100.03,104.51,103.73,104.9,103.67,105.46,100.87,103.27,103.44,100.97,105.34,106.85,105.62,104.68,108.04,116.7,110.09,119.56,116.34,115.54,115.47,116.45,116.72,113.64,113.45,109.14,110.23,102.31,105.48,109.45,111.27,112.82,115.37,113.5,117.42,115.95,113.21,111.88,117.2,116.87,108.12,111.74,115.69,118.44,119.1,115.68,115.88,120.19,122.05,123.9,121.92,123.18,123.55,125.74,127.5,127.44,128.93,130.63,127.89,134.91,137.65,135.59,133.28,137.06,138.76,135.74,137.17,135.87,138.37,140.72,138.41,141.11,138.05,132.41,135.04,142.06,141.6,137.63,137.22,134.2,132.04,131.46,131.63,133.53,136.34,136.98,135.94,138.01,138.07,135.79,140.23,144.5,143.42,143.24,144.82,145.56,141.35,131.19,146.46,134.18,118.28,124.89,129.92,131.49,141.94,141.66,136.78,138.51,138.64,139.74,141.44,139.28,135.94,143.96,136.89,143.2,143.24,144.37,147.34,152.04,157.26,158.23,157.3,156.5,152.23,148.5,145.97,146.42,147.43,152.49,153.33,136.88,132.59,136.18,140.34,139.76,141.37,137.4,136,135.08,133.89,134.83,131.76,131.29,132.21,132.1,132.17,132.13,130.63,128.33,131.59,133.47,130.32,137.13,136.98,136.69,139.22,132.11,133.32,135.5,134.18,132.35,130.63,130.57,129.74,128.69,133.07,134.35,135.02,138.52,135.66,135.72,133.25,136.48,138.23,136.35,140.75,137.05,135.18,132.99,132.18,132.87,133.33,133.04,129.49,132.23,133.91,134.44,135.27,135.39,136.07,139.37,138.89,142.92,143.74,143.2,143.32,138.92,132.66,132.33,133.15,131.81,129.13,117.53,120.85,120.28,125.03,126.08,126.42,138.51,138.83,137.6,139.16,128.34,133.43,131.44,127.76,121.79,134.46,136.76,134.2,134.68,132.4,131.79,133.38,135.48,136.95,129.52,126.48,126.84,122.02,120.29,112.54,109.59,113.21,113.96,124.28,122.52,127.45,131.4,135.03,137.93,136.2,135.32,137.15,135.75,138.45,136.83,135.13,128.92,131.26,128.93,127.23,126.2,126.49,122.34,125.37,130.48,134.22,136.49,137.33,141.57,144.89,145.18,144.65,145.03,136.3,136.09,134.5,137.68,136.97,138.06,135.36,135.13,137.15,130.42,127.77,127.96,128.24,129.21,127.46,127.48,125.01,123.97,120.85,118.81,120.41,123.09,116.86,119.39,120.84,121.2,122.43,124.04,119.94,119.44,120.21,121.51,122.25,124.17,122.77,121.17,122.26,119.81,118.29,121.64,122.9,125.65,124.47,124.93,129.35,126.31,123.89,126.83,135.24,136.09,136.67,134.29,131.94,133.3,134.48,139.49,139.47,138.2,138.29,141.53,143.63,141.81,140.1,140.32,142.46,143.61,144.66,146.91,143.52,140.75,142.54,140.89,142.25,145.41,135.52,134.61,133.61,134.08,138.42,139.35,134.73,131.34,131.32,131.8,129.76,124.46,127.22,128.41,129.97,130.3,132.67,140.26,142.01,144.79,139.64,138.67,140.71,137.91,139.76,142.81,131.61,130.35,133.05,139.07,141.55,143.76,133.55,130.84,128.29,127.89,132.12,129.38,127.53,127.38,130.64,136.16,132.94,133.49,129.14,129.89,127.99,124.62,122.23,122.58,119.57,121.44,118.93,119.71,103.85,104.02,105.18,109.12,102.96,103.15,100.65,101,101.4,97.92,99.32,102.23,99.99,104.33,109.41,109.02,111.44,104.58,98.84,98.2,98.66,96.13,97.28,98.84,97.85,97.67,98.31,95.91,99.14,97.6,99.04,102.29,102.56,109.37,114.72,112.41,108.35,109.7,109.31,109.68,110.39,109.31,109.55,104.96,98.15],"a":[66.9542,67.5289,68.1099,68.0152,68.4762,67.1058,71.4254,72.1643,74.5889,74.2003,74.8326,76.7955,75.6627,74.7604,76.857,78.4759,76.6646,76.9233,78.0579,74.077,71.6288,72.352,73.6458,73.6192,72.7567,71.4426,70.7537,72.5529,71.1417,71.5764,71.4694,71.4159,74.6663,74.265,74.0443,74.7733,74.4055,72.807,71.2993,71.9736,73.3693,72.7557,72.5197,73.9829,75.79,75.4124,77.523,78.6962,78.3254,75.1225,72.2905,70.3979,70.7583,73.3424,73.9273,74.2197,78.0211,79.7552,82.4482,81.4077,80.6393,79.7824,81.7613,82.183,83.0927,81.6541,84.6271,86.9151,87.2028,85.7848,85.8738,86.8055,87.97,88.47,88.1138,89.3469,89.9428,91.4312,91.852,93.5008,92.128,93.9561,94.8459,94.1423,87.5268,86.3609,88.2442,89.1203,86.9611,88.6098,89.7342,90.9981,91.9846,91.0676,95.1805,94.4579,94.6038,93.5339,90.0046,89.9004,89.4974,88.0802,89.0945,89.4974,86.0386,85.2339,88.6766,88.2637,86.0736,84.3173,83.6735,80.1539,78.6145,79.0063,79.1463,81.0565,79.846,80.8461,81.9959,80.9942,80.5004,82.1299,80.832,81.9818,85.3395,85.7345,87.1524,93.0636,94.284,94.2769,95.1381,94.6904,94.1149,93.5322,93.319,94.2712,92.3456,92.1964,91.3721,90.9457,90.3844,92.0258,92.8288,92.1828,93.2136,94.7098,92.4262,90.7725,89.1332,89.6844,87.6585,86.8495,86.3627,86.8996,86.9927,88.2025,85.2533,87.3967,84.813,84.9285,83.2758,85.5636,81.8685,81.1252,79.9561,82.3737,82.5036,84.0625,86.9709,87.376,86.2121,87.7761,87.7761,85.9647,82.1892,84.0151,88.9182,84.5389,81.0689,84.4589,82.6766,81.8764,82.1678,82.2265,76.8828,80.8392,79.7161,77.6902,73.4255,76.7139,76.1414,77.0002,76.0974,77.4113,74.0421,76.5637,76.6897,74.8585,78.0984,79.2179,78.306,77.609,80.1001,86.5206,81.62,88.641,86.2537,85.6606,86.3487,87.0815,87.2834,84.9802,84.8381,81.6151,82.4302,76.5076,78.8781,81.8469,83.2079,84.367,86.2739,85.6366,88.5943,87.4852,85.4178,84.4143,88.4283,88.1793,81.5774,84.3087,87.289,89.3639,89.8619,87.2815,88.2148,91.4958,92.9117,94.3201,92.8128,93.772,94.0536,95.7208,97.0606,97.0149,98.1492,99.4434,97.3575,103.5001,105.6022,104.0218,102.2496,105.1495,106.4537,104.1368,105.2339,104.2366,106.1545,107.9574,106.1852,108.2566,106.6791,102.3208,104.3531,109.7779,109.4224,106.3546,106.0378,103.704,102.0349,101.5867,101.718,103.1863,105.3577,106.6513,105.8415,107.4532,107.4999,105.7247,109.1817,112.5063,111.6654,111.5252,112.7554,113.3316,110.0537,102.1432,114.8613,105.2307,92.7611,97.945,101.8898,103.1211,111.3165,111.0969,107.2698,108.6265,108.7285,109.5911,110.9244,110.0617,107.4224,113.7599,108.1731,113.1594,113.191,114.0839,116.4309,120.1449,124.2699,125.0364,124.3015,123.6693,121.1231,118.1553,116.1423,116.5004,117.304,121.33,121.9984,108.9098,105.4964,108.3528,111.6628,111.2013,112.4823,110.1757,109.0531,108.3154,107.3611,108.1149,105.6532,105.2763,106.014,105.9258,105.9819,105.9499,104.7471,102.9028,106.4465,107.9673,105.4192,110.928,110.8066,110.572,112.6186,106.8672,107.846,109.6094,108.5416,107.0613,105.67,106.5505,105.8732,105.0163,108.5906,109.6351,110.1819,113.038,110.7042,110.7531,108.7375,111.3733,112.8014,111.2672,114.8578,112.7469,111.2085,109.4068,108.7405,109.3081,109.6865,109.448,106.5275,108.7816,110.1637,110.5997,111.2825,111.3812,112.8807,115.6183,115.2201,118.5633,119.2436,118.7956,118.8951,115.245,110.0518,109.7781,110.4583,109.3467,108.0893,98.3794,101.1584,100.6813,104.6573,105.5362,105.8208,115.9409,116.2087,115.1791,116.4849,107.428,111.6886,110.0229,107.8993,102.8574,113.5578,115.5002,113.3382,113.7436,111.818,111.3028,112.6457,114.4192,115.6607,109.3857,106.8183,108.1064,103.9982,102.5238,95.9184,93.4041,96.4894,97.1287,105.9245,104.4244,108.6263,111.9929,115.0867,117.5584,117.0774,116.321,117.894,116.6906,119.0115,117.619,116.1576,110.8195,112.831,110.8281,109.3668,108.4814,108.7307,106.1754,108.805,113.2399,116.4857,118.4558,119.1848,122.8645,125.7459,125.9976,125.5376,125.8674,118.2909,118.1086,117.758,120.5422,119.9205,120.8749,118.5109,118.3096,120.0781,114.1858,111.8657,112.0321,112.2772,113.1265,111.5943,112.662,110.4791,109.56,106.8026,104.9998,106.4138,108.7823,103.2764,105.5123,106.7938,107.112,108.199,109.6218,107.0298,106.5836,107.2708,108.4308,109.0912,110.8045,109.5552,108.1274,109.1001,106.9138,105.5574,108.5468,109.6712,113.232,112.1686,112.5832,116.5664,113.8268,111.646,114.2954,121.8742,122.6402,123.1629,121.0181,118.9004,120.126,122.2783,126.8337,126.8155,125.6607,125.7426,128.6886,130.5981,128.9432,127.3883,127.5884,129.5342,130.5799,131.5346,134.6904,131.5823,129.0427,130.6838,129.1711,130.418,133.3151,124.2478,123.4134,122.4966,122.9275,126.9065,127.7592,124.624,121.4883,121.4698,121.9138,120.0268,115.1244,117.6773,118.7781,120.2211,120.5263,122.7185,129.7392,131.358,135.125,130.3187,129.4135,131.3173,128.7042,130.4307,133.2771,122.8248,121.6489,124.1686,129.7868,132.1012,134.1637,125.8069,123.254,120.8518,120.475,124.4598,121.8786,120.1359,119.9946,123.0656,128.2655,125.2322,125.7503,121.6525,123.5644,121.7569,118.551,116.2774,116.6104,113.747,115.5259,113.1381,113.8801,98.7925,98.9542,100.0578,103.8059,99.1362,99.3191,96.912,97.249,97.6341,94.2834,95.6314,98.4333,96.2765,100.4553,105.3466,104.9711,107.3012,101.9398,96.3447,95.7208,96.1692,93.7031,94.8241,96.3447,95.3797,95.2042,95.8281,93.4887,96.6371,95.136,97.8656,101.0771,101.3439,108.0732,113.3597,111.0771,107.0653,108.3992,108.0139,108.3795,109.0811,108.0139,108.251,104.96,98.15],"v":[7621202,7732280,8612782,7598254,9008079,10771373,9352060,6912586,11742200,7821000,8236600,6124400,9886600,8206300,10779700,5515900,5490300,8133700,6306100,10381800,15823300,9384200,7757900,4920100,7366700,7717700,7819100,12797700,7901700,5628400,6310800,5863500,12579800,7656800,6899200,5316900,5085500,6120700,6413200,6445600,7120400,5723100,4657800,6546800,5545700,7989000,8083400,6981800,5646100,5977200,12238700,7399500,4957700,8202300,8457600,10471600,7512400,6125900,10400600,7370400,7459900,5387600,7924600,3663900,10392400,7558900,10800500,5674800,6452000,15740100,10864900,10165400,14773900,10963000,10518100,6186400,6910300,8937700,10203500,10662500,7032600,6350100,5898800,8611700,13200800,15858300,9885800,6318900,7409600,8127200,9035200,5556300,7457400,6739300,8105200,8750400,5645300,8008100,11047900,9472700,7254500,7959800,7366700,6092200,6307200,8385100,7272400,7043900,8087900,7905500,9428200,15925800,8790500,10402400,10288100,5754700,12591700,8784300,10852500,6213200,4062000,6981400,8163400,7839400,14590800,9787000,8958900,14236100,11456000,8790700,9748100,11816800,9391100,5959400,6771900,5654000,10710200,12057700,9980200,7691900,7484300,6115400,10494700,6087600,6047100,6967400,6451700,5310600,7967000,7384300,11280500,7963300,6574200,5487600,5038900,6503900,7519900,8656400,7133800,7843000,9751500,9458800,11531800,15551100,10867600,9457100,8328300,7960800,12547100,10111500,12622800,9761200,4657500,7983300,13807300,11081800,18354800,13940600,17097700,10384800,6521600,9221400,8517300,12780400,11165100,10780000,11108100,8470500,16675400,22768100,11026000,8690700,9585900,9008500,12960300,9807100,11979400,11378200,11063400,7506600,10591900,12159900,14994900,19210100,9571700,17756400,7988900,8999000,8897400,5757700,7107400,7484800,8737800,11129700,11759500,18802200,11271700,8261400,8022200,6005500,9664000,9160100,12243800,15002300,8552900,10032800,10513000,13106200,13990200,13870800,10030500,9205400,7347600,7693000,6884800,7481900,6477800,6736500,5991600,5616000,4809200,18172800,6673000,6168700,6225200,6031600,5328500,8413500,6131800,10909800,10801000,5364000,5911300,7650800,12168800,7406800,7575000,7749100,7326800,5692900,7316600,12496600,10014100,8914000,6826800,6510200,7258800,13669600,6801400,7174800,5172800,6994600,5669800,7043100,6097600,7882200,3663800,4476500,7528600,7899500,9392700,7439300,5857700,5308100,5356100,12634000,15068800,18826300,22191100,15348400,10651600,8589500,9795500,10852800,10140600,9114400,7383500,7408800,7814500,7422800,8768000,11184200,8319400,4582400,5882700,6425200,9608900,9183300,7049000,6592500,6577500,5208800,7068100,7594300,8271400,5884900,6311400,6675200,7216000,13912400,11676100,9672300,11994200,14716600,7210500,16592500,9560900,11981700,5245000,4780400,9512000,11351800,8121900,17111000,8321500,7828900,8224700,10255900,12553600,10186700,15919600,10576400,11098300,8431000,10884600,17114200,17297100,10041700,12146900,10045600,17373600,11952300,10023400,11039800,13220400,10243000,8239900,9832200,13703400,11637900,7395500,6693500,7604500,6075000,8021900,10154900,13529200,7540400,8136200,7781000,5122000,9809400,15198700,5763400,6391600,6507200,4889600,8771900,7685100,12975500,5802300,5261400,8954900,9113800,8657800,15677100,11075500,8960400,8166300,6916900,9037000,10811900,12378600,11272100,7676600,8281200,5733400,14157300,16123200,10520800,9359400,10118900,6618800,6933600,6631800,10824500,8170000,7027100,5206300,5795300,7574200,8825100,7094800,4433600,5046700,6057600,6844100,5643200,8272100,6230500,10225000,8789700,8739300,7986700,11268100,10350300,6976000,6381200,5010100,7820000,7507900,10139100,5775000,3541600,5499000,7732800,7971000,12575200,9587500,7572900,9532100,5583400,7392500,6375800,12451900,7471200,7099000,6434400,6162500,7649900,12645100,8538200,7185600,7760900,7184400,10483200,7434600,8547100,7462100,7047400,6142300,7238200,8471100,14362500,9141400,5902000,7703600,6700200,7719600,7319200,7712800,6648800,7014500,7885000,6872300,8616700,16284900,11355100,7948600,8803500,5327700,9389900,9913500,12458700,7292500,4629900,7502900,7648600,7701800,16951600,10784700,9476000,8353200,6762400,9263300,13008400,14050000,8391700,9998000,10049100,9568800,14074000,17178600,10723900,8804600,7866400,7682600,10707900,11307500,10988400,8673700,10781300,5737900,7398000,12479200,16046100,14875500,10646100,9766500,6524400,8181500,7706500,9623000,12349000,8486600,8428400,7494700,11602500,13438600,10282200,8771300,10332100,9289100,9010100,11061900,11565200,18246600,4867300,5310700,8403500,9747900,7964800,15327300,11594000,8789300,8990000,11167200,11496000,10929600,13956700,8270500,10484800,11810100,7645700,16369600,10863400,11457100,13246700,13483600,9441700,12125100,8969400,13268000,12107300,8156300,9033300,13262300,9226100,16054400,13540800,11226600,9889000,9841700,8826400,10708700,16216500,12913100,10411100,9907000,10795700,10459600,20643100,84359800,29154300,33065200,21153600,31244300,27904700,35574900,12367100,13474100,33923000,31906400,26584500,43431400,32977200,27784700,18892500,24303800,26190500,22959200,29444300,20595100,21195600,29620300,19512600,18812300,29819100,20302300,23014900,18176300,20819100,28416400,17671800,20385700,33395900,14319860,18582300,22102100,12490600,17056500,27294600,11073900,13553600,15219300,19403800,28270806]},"m":{"lastKey":"2026-09-01","t":["1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[5.5729,5.7077,5.5729,5.9624,5.8425,6.3818,6.9361,7.1009,7.2208,7.5953,7.2957,7.2507,8.1046,8.0297,8.7937,9.5128,10.3068,9.9173,10.4866,10.966,10.0671,10.2768,9.7825,9.8424,10.172,9.5877,12.6888,12.8685,13.5726,13.3329,12.9434,13.0932,13.1232,14.1119,13.9621,12.4041,12.0745,11.9847,12.4341,13.5427,12.8536,12.9734,12.6438,14.9209,13.8423,13.6326,13.7524,14.1719,14.052,14.0221,15.3703,14.7112,14.6213,15.1007,15.7898,14.6812,15.6999,16.2991,16.1493,15.9396,17.8272,17.5575,15.8198,15.0108,15.4302,15.4902,17.0482,17.198,18.4564,17.6774,16.5388,18.0968,18.9957,20.1342,20.1642,20.5537,21.0331,21.872,23.0105,23.0105,23.0105,23.0105,21.5125,23.1004,21.8121,24.2989,22.8907,24.6285,25.4075,26.546,27.325,27.9243,27.2651,26.3063,25.767,27.325,28.943,28.6433,27.7445,26.8456,26.3662,23.0105,22.2915,23.7296,22.5312,23.4899,23.4899,24.6285,25.3476,24.9281,27.2651,26.4861,25.0479,26.3063,27.0853,25.3476,27.325,28.4036,28.104,24.5686,23.9693,24.2689,23.1903,24.8082,24.9281,27.0853,28.7632,28.7632,30.3212,30.6208,32.1189,34.7555,35.8341,39.3097,38.5307,36.9128,35.7143,34.8754,34.8754,37.6318,36.5532,37.3921,41.9463,44.7028,46.9799,45.7215,47.0997,50.6951,47.639,49.1371,48.1783,48.2982,47.9386,45.3619,46.9199,49.8562,50.6352,47.0997,50.815,53.4516,48.2982,48.5379,47.4592,44.2234,43.0848,36.733,37.8715,46.4406,49.976,51.7737,47.639,45.3619,46.3207,58.8447,56.268,54.5302,58.2454,54.8298,50.0959,61.1218,61.0019,61.8408,59.384,49.3169,54.0508,54.1707,57.5264,54.8897,55.3691,56.6874,52.8524,63.279,66.8145,67.1045,62.0805,68.1208,65.1966,56.9032,57.4305,54.3624,58.3893,59.8754,59.1083,53.7872,55.4171,57.0949,57.6222,60.5465,60.7862,62.3202,62.2435,59.8754,58.3893,56.8073,54.3336,49.0412,48.6577,45.8102,44.4104,44.1036,44.0077,47.7565,50.3356,50.115,46.117,49.0029,49.2234,50.7191,52.349,56.6922,56.6251,62.0326,60.4986,62.9626,63.2119,63.3174,61.3615,63.9406,62.3106,57.1429,60.1918,63.0105,63.0489,63.2311,63.0872,59.885,61.6587,60.3068,61.1409,59.6357,57.0566,54.257,56.836,57.2196,54.7651,56.7402,55.465,55.9923,58.2934,59.1563,58.14,60.7862,62.5887,63.5475,63.8926,65.1198,66.4525,65.1007,65.6855,67.3826,68.0345,64.4008,65.187,66.0882,67.7565,67.8236,66.9319,66.232,62.7996,62.5312,62.1572,61.208,61.0546,57.3154,55.7622,59.9329,61.7641,58.6002,54.698,50.815,48.9549,44.9473,43.768,47.21,50.1534,50.4027,56.395,57.9674,56.4717,58.7057,63.8351,61.6395,57.4592,58.907,60.5753,58.8111,57.929,58.0825,61.8888,62.0614,62.3873,60.7287,59.7795,60.5753,62.1668,62.9051,62.3682,63.4516,65.3308,63.6146,63.164,66.2033,68.1592,65.8773,68.303,70.9108,68.6769,69.7603,70.7191,74.698,75.6376,80.0096,83.5091,80.326,82.2435,79.9521,82.2915,81.8504,86.1745,90.3356,93.5475,98.9933,93.001,92.8859,95.3404,90.278,89.6357,103.4228,104.372,100.0192,104.5062,105.1486,105.2541,107.2004,107.7085,106.2608,99.3097,103.7104,102.6174,109.44,115.61,115.25,107.94,109.56,106.69,109.72,108.97,106.72,114.75,104.9,108.33,120.61,120,125.91,127.38,130.99,133.33,124.88,126.88,137,129.22,128.01,125.52,114.31,115.07,114.16,120.52,132.84,132.04,129.35,130.29,129.61,123.16,123.5,117.8,111.9,119.6,120.81,116.85,111,109.75,102.97,101.52,104.75,113.44,115.06,113.75,104.11,115.41,112.8,111.59,116.83,123.79,127.9,128.41,134.22,135.16,141.02,141.67,132.91,136.02,137.4,143.7,132.13,124.88,137.98,141.5,141.16,151.59,157.39,148.08,134.27,139.5,134.35,132.3,129.22,137.94,133.3,131.5,133.95,135.69,137.81,132.59,129.6,131.05,141.88,137.93,129.71,123.45,139.74,133.42,135.63,132.26,127.5,113,124.46,136,136.06,129.32,124.72,134.16,145.12,134.96,136.84,129.02,128.96,120.26,120,123.74,121.2,120.7,121.73,128.6,135.24,134.62,139.14,136.12,145,142.35,134.62,139.76,131.47,129.59,141.2,142.86,130.35,143.6,129.65,132.69,129.35,124.82,104.69,109,101.19,100.44,110.68,96.18,99.04,97.59,110.05,110.95,108],"h":[5.8425,6.0223,6.1272,6.0073,6.4567,7.011,7.1458,7.3256,7.6552,7.5953,7.82,8.1795,8.3893,8.8986,9.7076,10.6664,10.4566,10.7263,11.1008,11.1008,10.6214,10.2768,10.0671,10.2319,10.7562,13.0034,13.5427,14.1719,13.9921,13.5427,14.082,13.9022,15.1606,14.3516,14.6512,13.1532,12.524,12.5839,13.9322,14.3816,13.8722,13.1831,15.4302,15.4003,14.3217,14.1119,15.7598,14.5014,14.7411,15.3104,15.3703,14.8909,15.4602,15.9396,15.9696,15.64,16.6587,16.5988,16.5688,18.0369,18.0669,17.977,16.3291,15.61,16.5388,16.9882,17.6174,19.9545,18.9358,18.5163,18.3665,19.6249,20.5537,20.344,21.4525,21.6024,23.1903,23.43,23.5199,25.0479,23.2203,23.1304,23.0405,24.0592,24.4787,24.8682,25.2876,25.8869,26.6059,28.104,28.0441,28.5235,27.7445,27.1452,27.385,29.4223,30.3212,29.722,29.4223,27.8044,26.546,24.2689,23.9693,23.7896,23.5499,24.2689,25.767,25.5872,25.5872,27.5048,27.9243,27.2651,26.546,27.6246,27.2651,27.5048,28.6433,28.7632,28.2838,25.1079,24.7483,24.7483,25.1079,25.5872,27.5048,28.7632,30.1789,30.8605,32.7181,32.9578,35.5345,36.9128,39.7891,39.7891,38.7704,38.291,36.733,36.3135,37.3322,37.8116,38.1711,42.5455,44.7028,47.7589,47.3394,49.5566,52.8524,53.092,49.8562,54.5302,52.6127,52.7325,49.6165,47.3394,50.815,51.7138,50.8749,52.0134,53.931,56.9871,49.8562,50.2756,48.7176,47.3993,43.9238,42.4257,46.3806,50.9348,52.6726,52.6127,48.3581,48.8974,60.6424,61.4214,57.6462,59.6237,59.5038,56.6874,62.0206,66.6946,65.0168,65.3164,60.4027,55.8485,59.2042,60.3428,59.5038,57.8859,59.2641,56.7474,66.1553,67.3538,70.2301,68.1304,68.9549,69.2138,65.8581,59.6836,58.7536,59.4247,61.697,62.4161,59.6548,56.5196,57.7181,57.814,60.8725,62.6558,63.5187,64.0364,63.279,60.7862,58.9645,58.3701,55.7814,49.4631,49.3001,45.9348,44.9185,44.1707,48.3701,50.2301,52.0901,50.767,49.0988,50.3068,51.0451,52.1956,56.8552,57.0374,62.4257,62.4736,63.2406,64.2186,63.9502,63.6625,63.9502,66.1553,62.4545,61.4478,63.4708,63.6146,65.4746,64.3145,64.2282,62.8284,63.2311,62.3106,61.582,60.3164,57.4305,57.9386,58.2934,59.2042,57.7469,57.651,56.9223,59.5877,59.3864,59.4152,61.0355,63.0489,64.8802,63.9981,65.7526,67.0853,67.3826,66.5292,69.185,69.0508,69.7891,67.4688,67.5455,67.8619,68.2263,68.1879,67.4497,66.8169,64.3432,63.0297,63.164,62.6174,61.0546,58.4756,60.6807,63.9118,63.6338,59.4918,54.8034,51.6778,49.8562,45.8677,48.6577,50.5177,52.071,56.7306,57.9866,57.977,60.9492,63.5379,64.2665,61.9559,58.5331,60.978,60.5753,60.6328,60.8725,62.3298,63.5187,64.4679,64.4583,60.7574,60.8821,63.9118,63.279,63.4708,63.7584,65.6663,65.4554,65.187,66.5292,68.8207,70.2109,68.5618,71.0067,71.1889,70.0959,71.3231,75.9827,76.7018,80.3164,84.372,84.6117,82.6366,84.1802,83.7392,82.8667,85.906,91.9559,93.9501,102.1476,101.3231,95.5705,96.6539,95.8677,93.9406,104.0844,107.0757,104.8897,105.8677,106.7018,107.1045,108.4276,107.8619,109.233,109.7315,105.139,104.4679,110.0863,116.78,118.83,119.01,111.84,110.51,113.45,112.93,109.56,115.63,117.95,109.95,122.73,122.97,129.89,130.05,133.73,136.61,138.76,130.7,137.48,138.87,131.45,129.63,125.76,117.41,116.59,122.84,136.21,135.22,134.24,131.26,134.29,130,123.83,124.15,118.85,120.3,123.77,123.5,118.09,114.07,111.13,106.18,106.12,114.7,120.48,117.57,115.85,115.79,118.58,117.97,119.89,124.5,132.47,131.75,138.98,140.62,143.16,143.5,142.34,136.76,138.66,149.23,146.65,149.1,144.6,141.81,144.86,152.73,160.16,157.7,155.45,144.44,141.42,140.98,134.03,142.21,143.37,137.9,134.03,140.8,139.74,141.83,134.72,137.45,143.28,145.79,138.38,130.5,144.53,142.23,136,138.21,137.87,129.76,124.95,135.66,140.41,139.2,131.6,134.28,147.87,147.02,139.2,138.16,130.42,129.11,124.21,123.79,124.87,125.5,123.86,129.97,139.75,137.61,142.2,145.62,145.68,149.31,146.65,140.6,140.4,133.38,143.03,150.45,147.12,144.31,143.6,133.09,137.46,131.53,125.32,109.8,110.03,103.1,111.82,110.78,100.44,101.96,110.16,116.82,112.7,110],"l":[5.468,5.3931,5.5579,5.7526,5.7826,6.217,6.7264,6.8762,7.1159,7.1309,7.1608,7.041,7.775,7.5953,8.6889,9.0334,9.8274,9.4229,10.0821,9.348,9.7825,9.2881,9.2881,9.393,9.5578,9.5877,12.6438,12.7936,12.5839,12.3442,12.7637,12.5539,13.1232,12.7037,9.4379,11.8348,11.5652,11.0558,11.8948,12.3742,12.4341,12.2543,12.524,13.3329,12.7637,13.243,13.5726,12.9434,13.4228,13.7524,14.5014,14.082,14.4715,14.5913,14.5614,14.5014,15.6999,15.61,15.2505,15.8198,17.0182,15.4902,14.7411,14.9509,15.2804,15.4602,16.6287,17.198,16.7486,16.0894,16.2991,17.7373,18.9657,18.2167,19.9245,20.1642,20.6735,21.872,22.1716,22.3514,21.5125,21.1529,20.7335,21.902,21.4525,22.1716,22.8308,24.0292,23.3701,26.2464,26.0666,26.2464,25.8269,25.4075,23.9693,27.2052,27.6846,27.5048,25.7071,25.7071,22.2915,22.2315,21.872,21.3926,21.4525,23.1304,23.1903,23.9693,23.9094,24.6285,26.3063,24.9281,24.8082,26.0666,25.0479,25.1678,27.1452,27.325,24.0892,22.5312,23.3701,22.651,23.1304,24.0892,24.0292,26.8456,27.7445,27.5647,30.3212,30.5609,31.9391,34.2761,35.3548,36.4334,36.1937,35.4746,32.8979,33.4072,34.5757,34.2162,36.4933,37.0925,40.4482,44.7028,44.1635,45.0623,46.0211,47.3993,44.2234,46.86,47.0997,45.302,45.3619,41.4669,45.7814,47.639,43.9238,44.8226,50.3955,47.1596,45.302,47.5192,42.6055,42.3658,36.3734,34.396,37.8116,45.8413,49.0173,46.0211,42.965,44.6429,46.0211,55.9084,53.092,50.8749,54.5901,49.976,48.7176,58.2454,58.3653,58.2454,48.6577,40.2685,51.7737,53.871,50.815,52.9722,54.3504,47.8787,51.4142,60.4027,61.1314,58.0058,62.0805,61.3806,54.0173,54.8322,52.8763,51.1026,56.4717,52.4449,49.9137,52.7325,53.9789,54.698,55.7526,58.4468,60.489,60.8246,57.9386,50.2876,55.7239,53.3078,47.651,47.3346,43.4324,42.5983,41.9463,41.1505,43.3174,46.8648,49.3768,45.8293,45.1007,47.8428,48.6577,50.3356,52.071,53.8734,56.1362,57.5264,60.2589,59.7699,61.908,60.2589,60,61.4669,56.3183,56.8073,59.9808,60.7191,62.2531,61.7546,58.7344,58.8303,59.9041,58.418,58.6194,56.2033,53.883,53.3078,55.6088,54.7172,54.257,55.3883,54.6117,55.6855,56.9128,56.2128,57.8619,60.6903,62.3202,62.6558,63.1831,64.8706,64.4775,63.2694,65.3787,67.2387,63.3269,61.1601,63.5858,64.861,64.2474,64.7076,64.8897,59.5973,60.9108,59.9904,60.4027,59.3864,57.0757,48.3413,55.0336,58.5331,51.7833,50.6136,48.1975,47.8236,44.1323,41.2752,43.3269,46.9894,48.3413,49.5781,54.8418,54.7459,55.2924,58.6769,60.1918,56.6347,55.8485,56.7402,58.0153,57.1141,57.5072,57.162,61.1218,61.7546,59.5398,58.5427,58.6961,59.7603,61.1314,60.4602,60.7862,63.2215,61.908,62.464,58.4851,63.557,66.1745,65.4554,66.5772,67.5935,68.0153,68.3222,70.3068,74.535,74.5925,79.6261,77.9386,78.5139,78.8782,78.7632,79.3001,80.4602,85.5417,88.1208,93.2886,92.8284,89.8945,92.0709,88.2071,87.6702,89.2809,102.3202,98.303,98.5714,100.604,103.8255,103.5666,104.7172,105.139,99.5686,99.233,101.1985,99.5973,109.07,111.86,107.91,107.56,103.67,105.5,108.73,104.53,106.04,103.11,103.04,107.79,116.97,117.52,121.5,124.65,128.77,123.52,123.83,126.85,129.49,126.33,121.2,112.64,111.3,113.09,113.71,120.38,131.48,127.18,125.55,127.55,120.96,120.54,115.91,110.33,109.67,116.14,112,109.51,104.58,97.1,100.32,99.36,102.15,109.19,112.3,100.32,104.11,106.59,107.44,111.32,114.62,120.77,125.04,128,133.03,132.32,128.29,129.38,129.01,134.59,134.62,126.86,110.66,122.76,134.22,133.77,141.01,151.07,144.36,130.55,131.14,132.08,129.32,128.2,128.02,128.64,130.27,128.5,129.64,132.31,132.04,125.27,129.52,130.75,130.25,126.97,117.32,122.4,125.46,119.88,129.43,127.4,112.38,108.74,120.76,134.13,127.96,124.69,121.97,133.36,132.79,133.32,128.49,126.23,120.36,116.32,118.89,118.06,117.77,117.67,121,123.84,127.95,133.43,134.04,135.54,139.25,133.54,130.84,129.72,124.1,128.21,135.99,128.23,128.5,126.3,124.37,128.02,121.02,116.26,99.22,99.6,96.26,98.63,94.54,92.42,94.67,93.32,105.99,105.77,97.3],"c":[5.7077,5.6028,5.9324,5.8275,6.3818,6.9661,7.0859,7.1908,7.5653,7.3406,7.2807,8.1795,8.0297,8.7638,9.7076,10.3068,9.8873,10.6214,10.9809,10.0821,10.2768,9.7525,9.8124,10.2019,9.5728,12.6588,12.8536,13.5127,13.3329,13.0932,13.1532,13.243,14.0221,13.8722,12.524,12.0146,11.9847,12.464,13.5726,12.8835,12.8536,12.6138,14.861,13.8123,13.6925,13.7524,14.1419,14.1119,13.9621,15.3104,14.6512,14.6213,15.1606,15.8198,14.6213,15.64,16.4489,16.1493,15.9396,17.7972,17.6174,15.7898,15.0707,15.4902,15.4902,16.9583,17.168,18.4264,17.7373,16.3591,18.0369,18.9957,20.1342,20.1642,20.6136,21.0331,21.8121,23.2203,22.8907,23.0705,23.0705,21.4525,23.0405,22.1716,24.2989,22.8308,24.9281,25.4674,26.6059,27.5647,28.0441,27.2651,26.1865,25.8269,27.325,29.0029,28.2838,27.6246,26.8456,26.2464,22.9506,22.4113,23.7296,22.4712,23.4899,23.4899,24.7483,25.3476,24.8682,27.2651,26.4861,25.3476,26.3063,27.0853,25.3476,27.2052,28.4636,28.164,24.6884,24.0292,24.1491,23.0705,24.9281,24.9281,27.1452,28.7632,28.7033,30.3811,30.6208,32.1788,34.8154,36.7929,39.6692,38.6505,36.6131,35.6544,34.8154,34.9353,37.0326,36.4334,37.512,42.2459,44.7028,46.9199,45.6616,46.7402,50.815,47.6989,49.1371,48.1783,47.6989,48.5978,45.4818,46.9199,49.7963,49.9161,47.2795,50.036,53.3917,48.0585,48.6577,47.5192,43.9837,43.0848,36.4933,38.8303,46.2608,50.4554,52.2531,47.7589,45.302,45.9612,58.7848,56.1481,54.65,58.4851,54.5901,50.5753,60.4027,61.3015,62.7397,59.5638,49.3768,53.7512,55.5489,58.0058,55.0096,55.0695,56.1032,53.5115,63.279,67.0542,67.7756,62.0805,68.5522,65.0336,56.9511,57.9578,53.5954,58.303,59.4918,59.4439,53.2215,55.7718,57.3346,57.814,60.0192,61.9847,62.4353,62.2435,59.4439,58.5331,57.373,54.3049,49.3768,48.2454,45.5129,44.4104,43.9406,43.5858,47.7181,49.7891,49.9904,46.4046,49.0029,49.2042,50.6328,51.9847,56.6539,56.6251,62.0134,60.4986,62.7517,63.1831,63.164,61.4286,63.9502,61.9271,57.21,60.9875,63.0968,62.8092,63.2598,63.0201,59.8754,61.6778,60.0096,61.1314,59.7507,57.0757,54.4966,56.5484,57.1908,54.7651,56.7402,55.4171,56.117,58.1687,59.1563,58.5331,60.8821,62.6654,63.7776,63.7296,65.1486,66.5388,65.1966,65.6663,68.2359,68.0345,64.1323,64.4966,65.8581,67.3634,67.9674,66.9319,66.4813,62.9243,62.4928,61.8888,61.3519,61.1697,57.3154,55.4458,59.1371,62.1668,58.7632,55.4075,50.5657,49.348,45.1678,44.209,47.1141,49.7507,50.2685,56.0403,57.9674,56.5484,58.6385,63.2502,61.0834,56.9415,58.2359,60.2876,58.7344,58.1975,58.1304,61.4765,61.745,62.3682,60.7287,59.3384,60.441,62.0614,63.1831,62.5791,63.3365,65.4842,63.8159,62.6654,66.3087,68.0825,66.836,68.5235,70.5273,68.6098,69.8754,70.8437,75.2349,76.0786,80.3164,83.3269,80.1534,82.2435,80.0096,82.186,80.9492,85.8198,90.3931,93.9406,98.9358,92.838,93.1352,94.7268,89.6261,90.3356,103.5475,104.6596,100.1534,104.861,105.8006,105.7047,107.6222,107.7181,106.6347,99.5877,103.5475,103.1352,109.559,116.59,115.54,107.96,109.66,107.11,109.69,108.86,105.97,114.97,106.53,109.04,119.71,119.15,127.3,128.42,130.3,134.51,125.19,127.04,137.48,129.55,128.06,126.14,114.41,115.61,114.12,121.13,132.55,131.63,129.75,129.73,129.11,123.16,123.29,117.68,112.51,119.76,120.66,117,110.92,110.13,103.54,100.85,105.34,113.86,115.54,113.64,104.3,115.37,113.94,111.38,116.83,123.9,128.38,127.89,133.28,135.65,141.11,142.05,132.88,136.34,137.55,143.24,131.19,127.87,138.48,141.44,141.35,152.04,157.76,147.66,132.59,139.31,134.83,132.1,128.33,139.05,133.32,130.63,133.78,135.72,137.81,132.44,129.49,130.31,142.92,137.65,130.15,123.16,138.83,133.02,135.15,131.79,127.52,112.54,124.46,135.63,135.75,130.01,125.05,134.22,144.89,134.28,138.06,129.1,128.83,120.85,119.64,123.73,121.51,120.97,121.17,129.35,136.53,133.3,138.2,135.05,144.66,142.28,134.18,139.35,131.04,129.97,142.01,142.22,131.78,143.76,128.92,124.62,129.14,124.34,119.71,109.12,100.89,99.99,111.44,96.47,98.43,97.6,109.96,109.31,107.95,98.15],"a":[2.608,2.56,2.7106,2.6627,2.916,3.1829,3.2377,3.2856,3.4567,3.3541,3.3267,3.7374,3.6689,4.0043,4.4356,4.7094,4.5177,4.8531,5.0174,4.6067,4.6957,4.4561,4.4835,4.6614,4.374,5.784,5.8731,6.1742,6.0921,5.9825,6.0099,6.051,6.407,6.3385,5.7225,5.4897,5.476,5.695,6.2016,5.8867,5.8731,5.7635,6.7903,6.3111,6.2564,6.2837,6.4617,6.448,6.3795,6.9956,6.6944,6.6807,6.9272,7.2284,6.6807,7.1462,7.5158,7.3789,7.2831,8.1319,8.0497,7.2147,6.8861,7.0778,7.0778,7.7486,7.8444,8.4194,8.1045,7.4748,8.2414,8.6795,9.1997,9.2134,9.4187,9.6104,9.9664,10.6098,10.4592,10.5413,10.5413,9.8021,10.5276,10.1306,11.1026,10.4318,11.3901,11.6365,12.1567,12.5948,12.8139,12.4579,11.9651,11.8008,12.4853,13.252,12.9234,12.6222,12.2663,11.9925,10.4866,10.2401,10.8425,10.2675,10.733,10.733,11.308,11.5818,11.3628,12.4579,12.102,11.5818,12.0198,12.3758,11.5818,12.4306,13.0056,12.8687,11.2806,10.9794,11.0342,10.5413,11.3901,11.3901,12.4032,13.1425,13.1151,13.8817,13.9912,14.7031,15.9078,16.8114,18.1256,17.6601,16.7292,16.2912,15.9078,15.9626,16.9209,16.6471,17.1399,19.303,20.4256,21.4386,20.8637,21.3565,23.2183,21.7945,22.4517,22.0136,21.7945,22.2053,20.7815,21.4386,22.7529,22.8076,21.6029,22.8624,24.3957,21.9588,22.2326,21.7124,20.097,19.6863,16.6745,17.7423,21.1374,23.054,23.8754,21.8219,20.6993,21.0005,26.8599,25.6551,24.9706,26.723,24.9433,23.1088,27.5991,28.0098,28.667,27.2158,22.5612,24.5599,25.3813,26.5039,25.1349,25.1623,25.6346,24.5629,29.0464,30.7793,31.2359,28.6112,31.5938,30.0921,26.3522,26.818,24.9145,27.1028,27.6555,27.6332,24.7406,25.9262,26.6527,26.8755,27.9006,28.8143,29.0238,28.9346,27.6332,27.2098,26.6705,25.2443,22.9534,22.4274,21.1572,20.6447,20.4263,20.2614,22.1823,23.145,23.2386,21.5717,22.7796,22.8732,23.5373,24.1657,26.3362,26.3228,28.8277,28.1235,29.1709,29.3714,29.3625,28.5558,29.728,28.9576,26.7519,28.5183,29.6904,29.5551,29.7671,29.8565,28.3666,29.2205,28.6274,29.1626,28.5039,27.4241,26.1849,27.1708,27.6884,26.514,27.4702,27.0549,27.3966,28.3983,29.1174,28.8107,29.9669,31.0818,31.6335,31.6097,32.5486,33.2432,32.5726,33.0649,34.3588,34.2573,32.532,32.7168,33.4074,34.435,34.7437,34.2144,34.2492,32.4168,32.1945,32.1704,31.8913,31.7966,30.0696,29.0887,31.0253,32.9184,31.1162,29.3393,27.0501,26.3987,24.1625,23.6496,25.2036,26.6141,27.1939,30.3162,31.3587,30.9049,32.0471,34.5675,33.6858,31.4017,32.1155,33.6146,32.7486,32.4492,32.7656,34.6517,34.803,35.5075,34.5741,33.7826,34.7809,35.7134,36.3589,36.4005,36.8411,38.0903,37.5184,36.842,38.984,40.4416,39.7011,40.7035,42.3122,41.1618,41.9211,42.9397,45.6013,46.1127,49.1401,50.982,49.0404,50.7679,49.3889,50.7324,50.4036,53.4363,56.2839,58.9912,62.128,58.2988,58.975,59.9828,56.7529,57.7068,66.1466,66.857,64.4688,67.4991,68.1039,68.5617,69.8054,69.8676,69.6918,65.0862,67.6742,67.9331,72.1643,76.7955,76.6579,71.6288,72.7567,71.6366,73.3621,72.807,71.4544,77.523,71.832,74.1517,81.4077,81.0269,87.2028,87.97,89.2578,92.7902,86.3609,87.6371,95.514,90.0046,88.9694,88.2637,80.0559,80.8956,80.5004,85.4453,93.501,93.5322,92.1964,92.1821,92.4262,88.1667,88.2598,84.9285,81.1974,86.4296,87.7761,85.1136,80.6906,80.8392,76.0019,74.0274,78.0984,84.415,85.6606,84.9802,77.9957,86.2739,85.9686,84.0371,88.1491,94.3201,97.7305,97.3575,102.2496,104.0678,108.2566,109.7702,102.684,105.3577,107.0951,111.5252,102.1432,100.2821,108.603,110.9244,111.6975,120.1449,124.665,117.487,105.4964,110.8432,108.1149,105.9258,102.9028,112.4811,107.846,105.67,109.17,110.7531,112.4586,108.9544,106.5275,107.2021,118.5633,114.1914,107.9696,103.092,116.2087,111.3454,114.1405,111.3028,107.6966,95.9184,106.0779,115.5981,116.6906,111.7565,107.4929,116.4857,125.7459,116.5378,120.8749,113.0302,112.7938,106.8026,105.7333,109.3479,108.4308,107.9489,108.1274,116.5664,123.0368,120.126,125.6607,122.7965,131.5346,130.4455,123.0192,127.7592,121.2108,120.2211,131.358,132.7265,122.9834,134.1637,121.4453,117.3946,121.6525,118.2847,113.8801,103.8059,97.1431,96.2765,107.3012,94.0345,95.945,95.136,108.6562,108.0139,106.67,98.15],"v":[4169495,18527852,11986991,14815605,24350296,20155765,14641217,15554051,14775556,13680822,20403585,19156156,22951008,19454037,12970747,16451866,17988829,17181130,16354242,18804872,10814659,14471001,16323367,12783840,13738394,30765162,17615854,21621808,22785794,24548049,11455479,20092351,17368035,15174817,26452150,24863033,25233924,11425437,12821807,11925663,8650223,12337438,41545612,30862789,19266298,16610819,39933132,22686918,22186698,30292058,14726325,19419406,19859136,22366927,15477286,16070542,15520674,17910811,14963711,17055970,10992386,18852852,17937097,13015805,14460151,11737922,13202295,22058617,22088653,15574074,16820670,15491889,11253135,15339192,12075020,12414203,15447246,14663330,10651951,14129314,17753528,10635261,13637848,15379242,14020840,15578665,11751690,11335534,12320749,15402191,16080766,11630075,11077287,9620215,14160810,10518658,9769158,7346475,12702487,13266127,24628359,16605812,16006086,15142483,13270715,11240827,12569611,10174464,8828997,13882539,10833014,12157415,10516778,9529267,8321053,7455781,13502885,11028056,26694543,18548086,14313087,14958917,13563799,12382288,13052520,12188289,17282511,32813614,20423400,17947319,18629440,15902204,42851864,42730874,44628304,50269473,64937598,37685467,27136565,25242269,19942578,24448130,28933861,29002703,27030178,33103151,31907663,30096600,25871196,30362877,43789937,44062370,32383690,46975364,33996272,26932345,26812402,36074971,20651505,63060510,48553319,29583235,31692598,38217292,36753235,33841598,28622946,20182677,27203108,34036845,34902119,29896243,44496674,32825819,32868477,42566393,30791028,44447027,36267510,37248556,33130683,34574303,38198308,63107235,36365968,28283242,41698307,28937305,31337667,47018961,52388220,42725973,40141734,48087516,33609215,53125103,56946966,40618694,31980885,36550369,28263214,32143903,47123785,28889015,31002758,28659657,26102744,24912786,31005678,28762080,32034284,48096277,29265847,29906043,58711095,35834871,70509201,44687752,32899246,42583602,45338691,41116208,40339485,40607120,34605177,34067927,31361446,25405394,37109836,36561429,37171059,36682207,29685865,34085136,29759605,29554970,30990659,35790546,48302583,35426121,37995551,35921962,31081714,31740991,35264038,28664978,32972883,32142549,32022502,36146832,49628131,44451304,34422444,37458300,31401809,40734259,33375687,39707636,42293857,30962082,28967032,34284038,34888352,32856271,26507740,36824578,31677162,44816770,33187531,32738832,42928317,53552316,72365638,37427012,49066579,54603867,49455410,72851673,60774672,56628329,49819835,48194215,48368394,76248832,46975886,76687408,115965644,63406579,63183478,70341590,60597779,75890142,61008722,51630169,61225561,56760167,46720248,58387766,68277493,51218599,46662987,59491886,53431849,74457893,63095868,83948043,72280422,57611878,59064673,58182918,63064578,59691099,55441605,56568044,57848117,64977544,61391188,44892808,52992222,49140528,98632129,69542963,67897734,53071700,45770179,57193532,44607546,48627789,52991804,75669128,58121070,46885770,61026451,43797759,36695453,41931207,36811435,44773698,48637281,46945640,54437298,67870305,53388459,37376217,32899350,28497786,41893765,40153520,34120807,43496336,35126572,37083758,48708937,27948334,25965904,35920396,30089402,33178874,40910214,33924200,38598500,41925200,29428900,38844600,34198500,24654700,27961200,30563800,32212700,32653200,36875900,27001600,38313000,51544300,36820500,39551700,44961600,36272600,30892300,34921700,35603200,31551300,43783300,41973300,33330200,42469700,43703500,41545900,35193800,39014600,28305700,34240900,28195900,32226600,50516000,42879600,39211500,60348600,44342200,46945300,62001400,46438800,46081400,54051800,54727600,29247300,58205300,35448700,46835300,57433800,34688800,29371700,37648100,27368500,36256100,35613000,31232500,40141100,38658600,26020400,26389000,35034300,29155900,76242700,43767700,33175400,38272300,33104600,26575700,31698700,41763200,51267200,40486900,46096700,34631000,57099300,56962200,49607800,52988000,46904300,30504600,42937200,39620400,27229500,36818500,44686700,34875400,47607800,45824100,39461000,35131000,29013800,26553700,33293900,39703800,30237600,30343600,38125900,31163800,37554600,32891900,37736300,33907200,39329300,31779900,30967000,44520700,36161800,36095800,46164100,35939600,47788900,55894300,40761600,41750900,51637700,40017500,40127300,47606000,39080800,48098500,44396700,40540500,46626900,50975500,51853100,48642400,48133900,49924000,53560200,57321000,167732900,116217200,140193200,103958200,111453000,101823600,87185000,104744960,79676200,71632500,43183506]},"q":{"lastKey":"2026-07-01","t":["1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[5.5729,5.7077,5.8425,7.1009,7.2957,8.0297,10.3068,10.966,9.7825,9.5877,13.5726,13.0932,13.9621,11.9847,12.8536,14.9209,13.7524,14.0221,14.6213,14.6812,16.1493,17.5575,15.4302,17.198,16.5388,20.1342,21.0331,23.0105,21.5125,24.2989,25.4075,27.9243,25.767,28.6433,26.3662,23.7296,23.4899,24.9281,25.0479,25.3476,28.104,24.2689,24.9281,28.7632,32.1189,39.3097,35.7143,37.6318,41.9463,45.7215,47.639,48.2982,46.9199,47.0997,48.2982,44.2234,37.8715,51.7737,46.3207,54.5302,50.0959,61.8408,54.0508,54.8897,52.8524,67.1045,65.1966,54.3624,59.1083,57.0949,60.7862,59.8754,54.3336,45.8102,44.0077,50.115,49.2234,56.6922,60.4986,63.3174,62.3106,63.0105,63.0872,60.3068,57.0566,57.2196,55.465,59.1563,62.5887,65.1198,65.6855,64.4008,67.7565,66.232,62.1572,57.3154,61.7641,50.815,43.768,50.4027,56.4717,61.6395,60.5753,58.0825,62.3873,60.5753,62.3682,63.6146,68.1592,70.9108,70.7191,80.0096,82.2435,81.8504,93.5475,92.8859,89.6357,100.0192,105.2541,106.2608,102.6174,115.25,106.69,106.72,108.33,125.91,133.33,137,125.52,114.16,132.04,129.61,117.8,120.81,109.75,104.75,113.75,112.8,123.79,134.22,141.67,137.4,124.88,141.16,148.08,134.35,137.94,133.95,132.59,141.88,123.45,135.63,113,136.06,134.16,136.84,120.26,121.2,128.6,139.14,142.35,131.47,142.86,129.65,124.82,101.19,96.18,110.05],"h":[5.8425,6.1272,7.1458,7.6552,8.3893,10.6664,11.1008,11.1008,10.7562,14.1719,14.082,15.1606,14.6512,14.3816,15.4302,15.4003,15.7598,15.3703,15.9696,16.6587,18.0669,17.977,17.6174,19.9545,20.5537,21.6024,23.5199,25.0479,24.4787,25.8869,28.104,28.5235,30.3212,29.722,26.546,24.2689,25.767,27.9243,27.6246,28.7632,28.2838,25.5872,30.1789,32.9578,39.7891,39.7891,37.3322,42.5455,47.7589,53.092,54.5302,52.7325,51.7138,56.9871,50.2756,47.3993,52.6726,52.6127,61.4214,59.6237,66.6946,65.3164,60.3428,59.2641,70.2301,69.2138,65.8581,62.4161,59.6548,62.6558,64.0364,60.7862,55.7814,45.9348,52.0901,50.767,56.8552,62.4736,64.2186,66.1553,63.4708,65.4746,64.2282,62.3106,58.2934,59.2042,59.5877,63.0489,65.7526,67.3826,69.7891,67.8619,68.2263,66.8169,63.164,63.9118,63.6338,51.6778,52.071,57.9866,64.2665,61.9559,60.8725,64.4679,64.4583,63.9118,65.6663,68.8207,71.0067,71.3231,80.3164,84.6117,84.1802,93.9501,102.1476,96.6539,107.0757,107.1045,109.233,109.7315,118.83,119.01,113.45,117.95,129.89,136.61,138.76,138.87,125.76,136.21,134.29,130,123.77,123.5,111.13,120.48,118.58,124.5,138.98,143.5,142.34,149.23,144.86,160.16,155.45,142.21,143.37,141.83,143.28,145.79,144.53,138.21,140.41,139.2,147.87,138.16,124.87,129.97,142.2,149.31,146.65,150.45,147.12,137.46,125.32,111.82,110.16,116.82],"l":[5.468,5.3931,5.7826,6.8762,7.041,7.5953,9.4229,9.2881,9.2881,9.5877,12.3442,12.5539,9.4379,11.0558,12.2543,12.7637,12.9434,13.7524,14.4715,14.5014,15.2505,14.7411,15.2804,16.0894,16.2991,18.2167,20.6735,21.1529,20.7335,22.1716,23.3701,25.4075,23.9693,25.7071,21.872,21.3926,23.1903,24.6285,24.8082,25.1678,22.5312,22.651,24.0292,27.5647,31.9391,35.4746,32.8979,34.2162,40.4482,45.0623,44.2234,41.4669,43.9238,44.8226,42.6055,34.396,37.8116,42.965,46.0211,49.976,48.7176,40.2685,50.815,47.8787,51.4142,58.0058,52.8763,51.1026,49.9137,54.698,57.9386,50.2876,43.4324,41.1505,43.3174,45.1007,48.6577,53.8734,59.7699,60,56.3183,60.7191,58.7344,56.2033,53.3078,54.257,54.6117,56.2128,62.3202,63.2694,63.3269,61.1601,64.2474,59.5973,57.0757,48.3413,48.1975,41.2752,43.3269,49.5781,55.2924,55.8485,57.1141,57.162,58.5427,59.7603,60.7862,58.4851,65.4554,67.5935,70.3068,77.9386,78.7632,80.4602,89.8945,87.6702,89.2809,98.5714,103.5666,99.233,99.5973,103.67,104.53,103.04,107.79,121.5,123.52,121.2,111.3,113.71,125.55,115.91,109.67,104.58,97.1,102.15,100.32,107.44,120.77,128.29,129.01,110.66,122.76,141.01,130.55,128.02,128.5,129.64,125.27,117.32,119.88,112.38,108.74,121.97,132.79,120.36,116.32,117.67,123.84,134.04,129.72,124.1,126.3,121.02,99.22,94.54,92.42,97.3],"c":[5.7077,5.8275,7.0859,7.3406,8.0297,10.3068,10.9809,9.7525,9.5728,13.5127,13.1532,13.8722,11.9847,12.8835,14.861,13.7524,13.9621,14.6213,14.6213,16.1493,17.6174,15.4902,17.168,16.3591,20.1342,21.0331,22.8907,21.4525,24.2989,25.4674,28.0441,25.8269,28.2838,26.2464,23.7296,23.4899,24.8682,25.3476,25.3476,28.164,24.1491,24.9281,28.7033,32.1788,39.6692,35.6544,37.0326,42.2459,45.6616,47.6989,47.6989,46.9199,47.2795,48.0585,43.9837,38.8303,52.2531,45.9612,54.65,50.5753,62.7397,53.7512,55.0096,53.5115,67.7756,65.0336,53.5954,59.4439,57.3346,61.9847,59.4439,54.3049,45.5129,43.5858,49.9904,49.2042,56.6539,60.4986,63.164,61.9271,63.0968,63.0201,60.0096,57.0757,57.1908,55.4171,59.1563,62.6654,65.1486,65.6663,64.1323,67.3634,66.4813,61.8888,57.3154,62.1668,50.5657,44.209,50.2685,56.5484,61.0834,60.2876,58.1304,62.3682,60.441,62.5791,63.8159,68.0825,70.5273,70.8437,80.3164,82.2435,80.9492,93.9406,93.1352,90.3356,100.1534,105.7047,106.6347,103.1352,115.54,107.11,105.97,109.04,127.3,134.51,137.48,126.14,114.12,131.63,129.11,117.68,120.66,110.13,105.34,113.64,113.94,123.9,133.28,142.05,137.55,127.87,141.35,147.66,134.83,139.05,133.78,132.44,142.92,123.16,135.15,112.54,135.75,134.22,138.06,120.85,121.51,129.35,138.2,142.28,131.04,142.22,128.92,124.34,100.89,96.47,109.96,98.15],"a":[2.608,2.6627,3.2377,3.3541,3.6689,4.7094,5.0174,4.4561,4.374,6.1742,6.0099,6.3385,5.476,5.8867,6.7903,6.2837,6.3795,6.6807,6.6807,7.3789,8.0497,7.0778,7.8444,7.4748,9.1997,9.6104,10.4592,9.8021,11.1026,11.6365,12.8139,11.8008,12.9234,11.9925,10.8425,10.733,11.3628,11.5818,11.5818,12.8687,11.0342,11.3901,13.1151,14.7031,18.1256,16.2912,16.9209,19.303,20.8637,21.7945,21.7945,21.4386,21.6029,21.9588,20.097,17.7423,23.8754,21.0005,24.9706,23.1088,28.667,24.5599,25.1349,24.5629,31.2359,30.0921,24.9145,27.6332,26.6527,28.8143,27.6332,25.2443,21.1572,20.2614,23.2386,22.8732,26.3362,28.1235,29.3625,28.9576,29.6904,29.8565,28.6274,27.4241,27.6884,27.0549,29.1174,31.0818,32.5486,33.0649,32.532,34.435,34.2492,32.1704,30.0696,32.9184,27.0501,23.6496,27.1939,30.9049,33.6858,33.6146,32.7656,35.5075,34.7809,36.4005,37.5184,40.4416,42.3122,42.9397,49.1401,50.7679,50.4036,58.9912,58.975,57.7068,64.4688,68.5617,69.6918,67.9331,76.6579,71.6366,71.4544,74.1517,87.2028,92.7902,95.514,88.2637,80.5004,93.5322,92.4262,84.9285,87.7761,80.8392,78.0984,84.9802,85.9686,94.3201,102.2496,109.7702,107.0951,100.2821,111.6975,117.487,108.1149,112.4811,109.17,108.9544,118.5633,103.092,114.1405,95.9184,116.6906,116.4857,120.8749,106.8026,108.4308,116.5664,125.6607,130.4455,121.2108,132.7265,121.4453,118.2847,97.1431,94.0345,108.6562,98.15],"v":[4169495,45330448,59147278,44010429,62510749,48876650,51524201,44090532,42845601,70002824,58789322,52635203,76549107,36172907,62533273,66739906,84806748,64437789,57703349,49502027,43012067,49805754,39400368,59721344,43565694,39828415,40762527,42518103,43037930,38665889,43803706,32327577,34448626,33315089,57240257,39654025,31573072,36872968,28367098,31986722,59555716,40905004,42523320,71184333,77383508,137628651,129759630,69632977,84966742,95107414,100024010,123421424,87741019,119786986,109829152,108812125,76008731,98835207,110190970,117804448,106646749,135879846,106347517,107293933,135255927,134821834,129546545,96957486,107015558,79675187,91802042,107268167,165055167,120170600,126794384,109280224,93876676,110414695,93530606,96336175,121724255,98744667,96901899,100311883,128501879,109594368,115377180,94213152,94252363,113318510,108854680,163344966,153125856,190254674,146382444,199912126,242555701,206829511,173864452,161868181,166159079,187381628,219324333,174859469,178197282,179393705,159276218,217315620,166739613,150428867,186782002,151709980,115438095,140356619,175696062,98773353,116168092,115706666,102623175,99188672,113432914,110198700,86814400,95429700,102190500,127916500,112126500,102076200,119086800,127719100,102514100,94663400,132607100,151636100,154521600,138026700,140489300,121494300,101272700,106986600,91068000,140432900,115215400,91379000,133517300,137827000,159558000,120346100,103668400,127169900,120416100,88861400,100285000,106844300,104535400,102076200,116778300,129892600,138406800,131782500,134785300,131564100,151471000,151618100,341271100,355604400,293753560,194492206]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[5.5729,5.7077,8.0297,9.5877,11.9847,14.0221,17.5575,20.1342,24.2989,28.6433,24.9281,24.2689,39.3097,45.7215,47.0997,51.7737,61.8408,67.1045,57.0949,45.8102,56.6922,63.0105,57.2196,65.1198,66.232,50.815,61.6395,60.5753,70.9108,81.8504,100.0192,115.25,125.91,114.16,120.81,112.8,137.4,134.35,141.88,136.06,121.2,131.47,101.19],"h":[5.8425,8.3893,11.1008,15.1606,15.7598,18.0669,20.5537,25.0479,30.3212,29.722,28.7632,39.7891,47.7589,54.5302,56.9871,66.6946,70.2301,69.2138,64.0364,56.8552,66.1553,65.4746,65.7526,69.7891,66.8169,64.2665,64.4679,71.0067,84.6117,107.0757,118.83,129.89,138.87,136.21,123.5,143.5,160.16,143.37,145.79,147.87,149.31,150.45,116.82],"l":[5.468,5.3931,7.5953,9.4379,11.0558,13.7524,14.7411,18.2167,22.1716,21.3926,22.5312,22.651,32.8979,41.4669,34.396,42.965,40.2685,49.9137,43.4324,41.1505,53.8734,53.3078,54.257,61.1601,48.1975,41.2752,55.8485,58.4851,67.5935,80.4602,98.5714,103.04,111.3,109.67,97.1,107.44,110.66,125.27,108.74,116.32,117.67,99.22,92.42],"c":[5.7077,8.0297,9.5728,11.9847,13.9621,17.6174,20.1342,24.2989,28.2838,24.8682,24.1491,39.6692,45.6616,47.2795,52.2531,62.7397,67.7756,57.3346,45.5129,56.6539,63.0968,57.1908,65.1486,66.4813,50.5657,61.0834,60.441,70.5273,80.9492,100.1534,115.54,127.3,114.12,120.66,113.94,137.55,134.83,142.92,135.75,121.51,131.04,100.89,98.15],"a":[2.608,3.6689,4.374,5.476,6.3795,8.0497,9.1997,11.1026,12.9234,11.3628,11.0342,18.1256,20.8637,21.6029,23.8754,28.667,31.2359,26.6527,21.1572,26.3362,29.6904,27.6884,32.5486,34.2492,27.0501,33.6858,34.7809,42.3122,50.4036,64.4688,76.6579,87.2028,80.5004,87.7761,85.9686,107.0951,108.1149,118.5633,116.6906,108.4308,121.2108,97.1431,98.15],"v":[4169495,210998904,187336984,257976456,250252834,214655232,192493160,166146975,149245798,161782443,156782504,231996165,421988000,406293867,414436994,433477374,484777223,468341423,443800563,450121884,422005731,424460328,413437063,538644012,779104945,708721223,759762712,722725156,604358944,530994126,430951427,394633300,461206000,457503700,584673700,420821600,480544600,521399500,436732400,430234200,534867200,775924300,843850166]}},"actions":[{"t":"1987-05-26","kind":"split","label":"S","title":"1987-05-26 · 2:1 split"},{"t":"1992-01-03","kind":"split","label":"S","title":"1992-01-03 · 2:1 split"},{"t":"1997-04-03","kind":"split","label":"S","title":"1997-04-03 · 2:1 split"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.2589 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.2589 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.2685 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.2685 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.3835 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.3835 dividend (ex-date, current split terms)"},{"t":"2005-03-02","kind":"dividend","label":"D","title":"2005-03-02 · $0.4314 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.4314 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.4314 dividend (ex-date, current split terms)"},{"t":"2005-12-07","kind":"dividend","label":"D","title":"2005-12-07 · $0.4314 dividend (ex-date, current split terms)"},{"t":"2006-03-08","kind":"dividend","label":"D","title":"2006-03-08 · $0.4698 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.4698 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.4698 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.4698 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.5081 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.5081 dividend (ex-date, current split terms)"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $0.5081 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.5081 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.5561 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.5561 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.5561 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.5561 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $0.5753 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.5753 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.5753 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.6328 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $0.6328 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.6328 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.6328 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.6711 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.6711 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.6711 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.6711 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.7095 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.7095 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.7095 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.7095 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.7766 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.7766 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.7766 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.7766 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.8054 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.8054 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.8054 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $1.03 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $1.03 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $1.03 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $1.03 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $1.07 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $1.07 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $1.07 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $1.07 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $1.14 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $1.14 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $1.14 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $1.14 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $1.16 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $1.16 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $1.16 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $1.16 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $1.18 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $1.18 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $1.18 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $1.18 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $1.22 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $1.22 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $1.22 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $1.22 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $1.26 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $1.26 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $1.26 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $1.26 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $1.28 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $1.28 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $1.28 dividend (ex-date, current split terms)"}]}