{"ticker":"KLIC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[44.87,45.36,45.66,44.42,43.68,42.8,42.87,43.78,44.7,45.94,46.77,46,45.21,45.41,46,48.57,49.7,48.16,48.13,48.48,48.09,48.98,46.67,46.18,45.72,45.29,47.09,48.15,49.1,50.2,49.01,48.15,48.89,50.34,50.85,49.38,48.45,48.17,49.82,49.48,49.43,49.68,49.53,49.9,50.45,48.58,46.54,47.03,47.43,47.54,48.16,47.17,46.89,47,47.3,47.88,47.92,47.57,46.54,45.06,45.38,46.95,47.31,47.54,47.7,47.33,45.8,45.81,44.14,42.95,42.96,44.57,44.33,43.44,43.07,42.12,42.76,42.67,41.77,41,40.67,40.81,41.27,41.31,42.53,43.62,43.43,41.75,40.39,40.37,40.2,37.91,38.41,36.22,36.78,36.66,37.56,37.29,35.99,36.07,35.76,36.1,36.61,36.61,36.3,36,35.19,36.52,36.42,36.47,35.95,34.5,32.5,32.43,32.94,32.02,29.31,27.65,30.12,27.91,30.83,29.45,30.69,29.76,29.74,29.48,28.39,30.36,31.56,31.29,31.44,31.91,31.9,31.99,32.66,32.94,33.04,32.39,30.88,31.25,31.93,34,34.28,34.42,34.02,33.96,33.07,32.91,32.72,32.36,31.34,32.47,32.73,33.16,32.41,31.97,32.18,33.13,33.5,33.27,33.5,34.33,35.63,34.25,33.97,34.4,34.97,34.39,34.27,33.46,34.3,35.14,34.97,35.48,35,34.48,35.69,37.05,36.17,35.88,37.02,36.85,36.57,35.86,36.35,35.02,35.14,36.36,35.65,35.63,35.22,34.56,34.28,34.25,35.56,35.16,33.47,32.32,32.45,33.02,32.25,34.54,35.05,35.52,35.36,37.51,36.91,37.05,36.16,36.59,36.27,35.5,36.66,37.63,37.44,37.11,37.62,37.47,36.51,36.51,36.16,38.27,38.43,38,37.96,38.14,39.08,38.81,40.37,41.31,42.75,42.91,42.4,43.25,42.31,40.97,41.04,41.52,40.46,40.35,42.06,41.13,40.69,41.74,39.92,40.75,40.85,39.7,38.91,40.48,40.55,39.44,39.4,39.48,39.67,38.3,40.62,41.07,40.38,40.62,39.84,39.51,40.03,39.24,38.39,39.47,37.79,39.48,38.69,38.92,38.58,36.49,36.9,35.43,35.73,40,39.36,41.08,42.34,43.51,45.11,44.85,44.94,45.12,46.56,47.94,49.23,48.11,48.87,49.06,48.83,48.4,47.85,46.89,46.19,45.32,46.59,46.13,46.63,46.63,46.44,46.36,46.38,46.81,49.26,52.13,52.73,53.55,54,55.5,56.39,55.04,58.47,59.71,56.8,57.65,59.82,59.34,57.51,58.2,59.14,58.76,57.73,56.6,58.2,57.71,57.34,67.2,70.85,73.22,75.89,74.87,71.93,70.32,72,68.01,69.28,70.75,69.38,72.21,72.66,69.18,68.39,66.88,67.53,66.53,60.75,59.9,65.05,65.04,64.5,64.46,66,66.14,66.21,63.62,66.76,66.75,64.37,69.04,66.94,63.84,65.71,63.03,66.36,63.44,65.16,66.5,70.65,72.62,78.87,76.83,78.95,79.07,79.33,81.42,82.08,83.98,85.63,85.57,89.57,87.78,82.51,83.31,84.52,85.43,86.35,88.45,93.97,106.01,100.47,102.66,102.06,100.67,104.19,100.57,103.06,97,99.37,100.76,102.09,107.71,109.58,104.63,105.49,101.73,105.68,109.12,104.03,103.9,102.98,105.19,101.66,105.83,111.99,116.87,114.37,120.39,121.5,122.81,113.88,127.04,129.7,125.84,122.85,129.5,127.83,133.55,124.57,111.69,105.27,111.35,109.07,110.24,112.62,113.08,102.84,94.37,99.43,104.87,104.85,104.37,105.92,102.06,93.65,88.89,88.93,92.45,85.82,93.1,92.7,89.32,93,92.64,88.66,94.69,94.88,94.5,100.01,94.53,93.44,85.8,87.01,83.96,84.56,83.93,86.06,83.77,81.86,78.57,78.11,77.35,80.38,82.41,82.31,81.56,84.74,81.25,80.54,80.43,81.7,82.34,85.47,83.45,88.34,89.48,89.5,90.99,93.67,94.25,94.51,98.25,100.01,101.07,95.25,92.73,92.45,90.3,86.56,85.66,81.27,81.99],"h":[45.1,45.64,45.66,44.42,43.79,42.97,43.3,44.8,46.21,47.49,48.26,46.14,46.29,46.59,47.09,50.36,49.96,48.5,48.76,49.11,48.41,51.32,47.71,46.57,46.28,46.9,48.56,49.36,51.1,50.2,49.42,48.92,50.67,50.6,51.12,49.5,48.72,50.27,49.83,50.17,50.34,50.1,50.3,51.32,52.08,49,47.74,47.92,48.12,48.74,48.45,47.42,47.23,48.12,47.53,48.89,49.31,47.67,46.54,45.27,46.02,47.34,48,47.93,48.46,48.38,46.03,46.07,44.51,43.38,44.01,44.89,45.54,43.51,43.61,44.83,43.06,42.84,42.09,42.09,41.11,41.38,41.86,42.66,43.73,44.87,43.52,41.89,40.61,41.34,40.38,38.66,38.68,37.29,37.62,37.98,38.18,37.57,36.36,36.4,36.52,36.96,37.19,36.67,36.85,36.25,35.8,37,36.75,36.77,36.38,34.57,33.02,33.75,34.14,32.34,30.25,31.51,30.3,33.05,30.91,30.09,30.92,30.8,30.03,29.68,29.47,30.36,31.89,32.14,32.12,32.39,33.01,32.34,32.69,33.71,33.57,32.67,31.87,32.35,32.19,35.09,34.96,34.81,34.38,34.28,33.49,33.27,33.13,32.7,31.93,32.97,32.73,33.16,32.76,32.22,33.21,33.56,33.73,33.6,34.65,35.94,35.73,34.9,34.61,35.64,35.49,34.6,34.38,33.88,35.15,35.22,35.52,35.65,35.02,36.6,36.89,37.13,36.74,37.25,37.26,37.52,36.83,36.17,36.74,35.25,36.3,36.36,36.3,35.98,35.41,34.77,34.28,35.41,35.84,35.32,33.71,32.61,33.09,33.2,32.29,35.12,35.71,35.86,37.56,37.87,37.55,37.05,36.85,37.11,36.27,36.44,38.05,37.71,37.94,37.77,38.04,37.93,36.58,36.88,38.01,38.89,38.47,38.3,38.17,39.24,39.21,39.53,41.33,42.31,43.35,43.03,43.32,43.82,42.36,41.13,41.22,41.52,40.99,41.44,42.23,41.51,41.65,41.77,40.91,41.01,41.06,40.31,40.59,40.96,40.78,39.79,40.23,39.97,40.01,40.22,41.17,41.52,41.45,41.16,40.16,40.38,40.26,39.35,39.79,39.88,38.48,39.48,38.95,39.41,38.74,37.48,37.17,36.04,36.39,41.37,41.55,42.43,43.76,45.8,45.26,45.33,45.55,47.16,49.52,49.58,50.19,49.04,49.59,49.39,49.07,48.71,48.1,47.41,47.06,46.23,47.25,46.57,46.82,47.15,46.99,46.53,46.5,48.35,51.47,54.59,54.05,55.96,55.71,57.93,56.94,57.2,59.59,59.79,58.42,59.71,60,59.65,58.53,58.7,59.96,59.17,59.28,57.96,58.61,58.75,66.54,70.96,73,75.6,77.5,75.45,73.7,72.29,72.31,70.66,71.2,70.88,72.35,72.9,72.78,70.59,70.83,67.19,68.5,67.33,62.67,65.57,67.05,65.96,64.5,65.78,67.13,67.54,67.05,67.55,66.82,67.22,68.34,69.97,67.45,65.73,65.71,65.88,68.19,66.56,66.97,67.81,73.2,77.26,80.97,78.81,80.27,80.08,80.26,84.46,83.83,85.59,86.17,86.33,89.59,88.31,85.85,84.32,86.61,87.19,88.25,92.63,95.28,107.01,104.73,104.37,102.41,105.24,105.33,102.43,104.17,98.94,101.56,103.28,105.85,109.16,109.88,106.6,107.56,104.88,110.78,109.96,109.39,104.75,103.9,109.5,107.8,112,115.27,117.96,124.75,122.51,125.14,125.13,129.65,129.4,133.41,129.39,131.62,134.8,135.8,133.55,126.17,114.39,108.32,114.99,114.88,110.98,112.88,115.1,104.68,100.49,102.32,108.65,108.96,108.13,107.09,104.28,93.65,89.2,92.62,95.38,92.1,94.55,98,94.25,94.67,92.94,91.93,96.42,97.33,99.26,103.39,95.95,93.44,87.45,87.06,84.99,85.48,85.36,87,84,83.76,78.71,79.7,79.1,81.83,83.97,84.39,83.71,86.54,82.73,81.05,81.4,83.76,83.43,85.47,89.55,91.85,90.25,91.76,91.9,95,95.1,96.36,101.87,101.94,101.64,96.53,95.54,92.78,90.58,88.71,87.56,84.53,82.26],"l":[44.24,44.3,44.45,43.37,42.87,41.83,42.12,43.72,44.56,45.66,46.02,44.79,45.21,45.38,45.85,48.38,48.69,47.75,46.93,47.75,47.01,44.56,44.67,45.47,45.21,45.29,46.58,48.15,49.1,48.88,47.33,47.96,48.7,49.8,48.86,48,47.74,48.12,48.57,49.11,48.93,48.85,48.43,49.51,48.25,46.85,46.37,47.02,47.24,47.48,47.15,46.24,46.38,46.46,46.9,47.23,47.74,46.66,45.52,43.83,45.13,46.3,46.7,46.67,47.47,46.29,45.28,44.79,42.28,42.38,42.64,43.78,44.23,42.13,42.66,41.81,41.72,41.46,41.24,41,40.12,40.55,40.86,40.89,42.35,42.85,41.48,40.43,39.62,40.12,37.77,37.37,36.24,36.13,36.22,36.63,36.98,35.95,35.04,35.33,35.42,36.05,36.51,36.12,35.96,35.77,34.84,36.31,36.05,35.25,34.31,32.92,31.77,32.34,32.94,29.53,26.63,27.5,27.15,27.62,28.78,28.7,29.36,29.76,28.77,28.96,28.11,29.62,30.53,30.88,31.39,31.53,31.87,31.53,32.13,32.94,32.75,31.34,29.91,30.97,31.19,33.6,34.28,34.22,33.84,33.32,32.51,32.78,32.15,32.14,31.21,32.24,32.22,32.38,31.86,31.8,31.96,32.7,32.63,32.57,33.44,34.28,34.51,34.25,33.82,34.39,34.51,33.88,33.05,33.14,33.85,34.6,34.5,34.34,34.6,34.31,35.69,36.65,35.62,35.75,35.91,36.6,36.18,35.37,35.14,34.31,35.01,35.31,35.65,34.91,34.43,34.03,33.58,34.17,34.62,33.67,32.56,31.58,32.26,32.03,31.32,32.8,34.56,34.9,35.21,37.27,36.71,35.85,36.16,36.14,35.16,35.5,36.49,37.17,37.23,37.03,37.28,37.08,35.99,36.1,35.98,37.75,37.71,37.71,37.5,38.14,38.53,38.64,40.09,40.75,42.3,41.62,42.11,42.33,40.98,40.42,40.48,40.22,40.05,40.13,40.98,40.2,40.69,39.57,39.59,40.03,38.13,39.24,38.75,39.89,39.47,38.59,39.4,39.27,37.89,38.3,40.09,40.64,40.13,39.06,39.32,39.19,39.43,38.23,38.39,38.4,37.17,38.86,38.32,38.73,37.2,36.06,35.36,35.02,35.19,38.67,39.2,40.8,41.35,43.2,44.44,44.59,44.43,44.91,46.56,47.93,48.15,47.5,48.28,48.15,47.81,47,46.29,44.9,45.45,45.27,46.16,45.78,46.26,46.29,46,46.01,45.51,46.63,49.26,52.13,52.62,52.26,53.63,55.25,55.01,54.64,57.47,57.34,56.31,57.43,58.86,57.14,57.01,57.67,58.03,57,56.99,56.31,56.1,54.37,57.01,66.27,70,71.74,73.61,71.5,70.75,68.89,68.63,67.31,69.21,68.09,69.38,70.58,68.63,68.24,68.39,65,66.61,62.64,60.6,59.3,64.17,64.5,62.88,63.95,65.12,65.71,65.02,61.95,62.61,64.94,64.37,68,64.45,63.43,61.24,62.93,66.04,63,64.05,65.66,70.58,72.62,77.15,76.67,77.18,77.34,78.7,79.75,81,83.33,83.68,83.08,86.37,84.71,81.5,82.38,82.96,84.3,85.72,88.33,91.5,91.8,99.84,101.77,96,98.36,101.02,98.3,98.53,94.31,96.17,98.55,101.23,104.7,103.25,100.34,101.25,99,103.88,105.49,103.06,97.33,100.01,96.46,100.31,103.47,110,112.62,114.32,116.16,121.15,117.53,113.88,121.19,123.97,123.5,119.08,127.21,126.43,117.35,117.2,105.63,101.4,110.09,107.39,105.36,108.06,102.27,97.73,92.26,98.52,103.65,104.85,104.35,99.15,93.77,87.01,81.74,87.65,87.36,84.28,91.29,92.44,82.67,90.3,86.25,88.16,94.01,94.27,94.5,99.6,89.77,85.5,84.52,83.68,82.26,83.48,83.62,83.85,80.5,79.46,76.89,77.28,75.6,79.93,81.51,82.28,81.2,84.18,79.41,78.44,78.31,80.65,81.43,82.65,82.05,86.33,88.01,89,88.45,93.09,92.59,93.39,98.1,98.15,97.17,93.67,89.63,90.13,88.14,85.06,82.82,78.45,78.54],"c":[44.54,45.18,44.55,43.85,42.93,42.42,43.26,44.59,46.13,47.44,46.06,44.86,45.58,45.92,47.09,49.36,48.73,48.17,48.61,48.04,47.05,45.61,46.19,46.33,45.58,46.7,48.46,49.17,49.95,49,47.41,48.42,50.54,50.36,49.47,48.14,48.23,50.14,48.84,49.6,49.43,49.48,50.11,49.83,48.73,47.07,46.95,47.44,48,48.35,47.76,46.5,46.66,47.03,47.32,47.51,47.98,47.54,46.21,45.21,45.84,46.35,46.71,47.33,47.51,46.57,45.82,45.15,42.88,42.69,43.9,44.33,44.35,43.31,43.4,43.39,42.59,41.55,41.42,41.19,40.58,41.31,41.07,42.57,43.43,43.06,41.69,40.5,39.77,40.31,37.85,38.27,36.35,36.53,37.52,37.36,38.05,36.19,35.61,35.89,35.59,36.74,36.85,36.37,36.49,35.89,35.76,36.51,36.45,35.47,34.5,33.06,32.98,33.5,33.87,29.55,29.12,29.23,27.65,32.12,29.4,29.87,30.1,30.47,29.3,29.1,29.42,30.1,30.62,32,32.08,32.32,32.62,32.23,32.22,33.22,32.76,31.74,30.85,31.72,31.83,33.96,34.6,34.25,34.14,33.82,33.08,33.26,32.54,32.26,31.9,32.69,32.42,32.72,32.15,32.22,32.97,33.41,32.9,33.17,34.16,35.2,34.73,34.78,33.96,35.35,34.53,34.04,33.46,33.77,35.08,34.93,35.38,34.75,34.6,35.7,36.78,36.76,35.69,36.85,36.58,36.95,36.26,35.77,35.16,35.18,35.9,35.42,35.66,35.22,34.78,34.25,34,35.23,34.86,34.12,32.76,32.31,32.85,32.36,32.11,34.98,35.42,35.06,37.15,37.73,37.4,36.11,36.6,36.27,35.89,36.38,37.67,37.41,37.6,37.62,37.8,37.5,36.52,36.37,37.78,38.21,38.15,37.96,37.97,39.02,38.62,39.16,41.13,41.3,43.03,41.99,42.94,42.55,41.5,41.05,40.95,40.56,40.64,41.25,41.12,40.34,41.61,40.05,40.73,40.88,38.18,40.04,40.05,40.06,39.74,38.86,39.6,39.9,38.51,40.17,40.81,40.83,40.99,39.71,39.57,39.93,40.22,38.39,39.5,38.42,38.43,39.2,38.65,39,37.62,37.16,35.64,35.56,35.29,39.03,40.88,41.55,43.56,44.96,45.11,44.78,45.13,47,47.57,48.49,48.53,49,49.53,49.11,48.08,47.81,46.77,45.76,45.61,45.66,46.26,46.35,46.45,46.75,46.29,46.38,45.56,48.35,51.33,53.61,53.99,53.95,55.35,56.32,55.41,56.53,59.17,57.55,56.73,59.46,59.51,57.55,57.56,58.14,58.34,58.85,57.33,57.91,57.2,55.67,66.4,70.92,72.92,74.84,74.87,72.08,71.62,71.77,68.98,69.46,70.85,69.08,71.2,72.75,70.73,69.72,70.27,66.22,67.75,63.48,61.47,65.45,65.46,65.58,63.39,64.37,66.15,66.36,65.73,66.76,63.89,65.3,68.04,68.8,64.75,64.68,61.79,65.72,66.28,64.08,66.62,67.18,72.36,76.8,77.46,77.98,79.9,79.84,79.66,81.88,83.42,83.92,85.2,84.66,87.71,86.46,82.98,83.7,85.5,86.33,87.85,91.39,93.78,98.15,102.66,104.28,98,104.27,104.09,102.04,99.36,97.62,101.23,101.09,104.4,108.57,105.61,104.75,101.89,103.34,108.36,108.4,107.52,98.16,102.5,102.64,102.03,111.82,113.13,115.44,117.27,116.51,121.87,124.22,127.1,123.28,131.49,125.22,129.12,133.76,133.81,121.33,119.61,105.87,104.23,111.39,113.41,106.49,110.09,107.42,99.02,97.22,100.06,108.54,105.6,106.08,101.33,98.22,90.93,82.86,88.32,89.2,90.16,93.85,93.84,90.66,91.31,86.5,91.02,95.15,95.8,99.09,101.77,92.06,86.29,85.13,85.75,83.51,84.53,84.88,84.67,81.03,80.06,78.04,78.95,78.82,81.62,83.07,83.78,82.97,86.13,79.45,78.79,79.55,81.92,83.14,84.08,89.54,90.85,88.47,91.18,91.68,93.72,94.25,96.03,100.77,98.73,97.92,94.95,90.92,92.01,88.39,88.54,84.51,83.05,78.63],"a":[43.1056,43.725,43.1153,42.4378,41.5474,41.0539,41.8668,43.154,44.6444,45.9122,44.5766,43.4153,44.1121,44.4411,45.5735,47.7704,47.1606,46.6187,47.0445,46.4929,45.5347,44.1411,44.7024,44.8379,44.1121,45.196,46.8993,47.5865,48.3414,47.4219,45.8832,46.8606,48.9124,48.7381,47.8768,46.5896,46.6767,48.5252,47.2671,48.0026,47.8381,47.8865,48.4962,48.2252,47.1606,45.7466,45.6299,46.1061,46.6504,46.9906,46.4172,45.1926,45.3481,45.7077,45.9895,46.1742,46.631,46.2033,44.9107,43.9388,44.5511,45.0468,45.3967,45.9992,46.1742,45.2606,44.5317,43.8805,41.6744,41.4897,42.6657,43.0836,43.103,42.0923,42.1797,42.17,41.3925,40.3818,40.2554,40.0319,39.439,40.1485,39.9153,41.3731,42.2089,41.8493,40.5178,39.3613,38.6518,39.1766,36.7858,37.194,35.328,35.5029,36.4651,36.3096,36.9802,35.1725,34.6088,34.8809,34.5893,35.707,35.8139,35.3474,35.464,35.078,34.9509,35.6839,35.6253,34.6675,33.7194,32.312,32.2338,32.742,33.1037,28.8814,28.4611,28.5686,27.0244,31.3933,28.7348,29.1942,29.419,29.7806,28.6371,28.4416,28.7544,29.419,29.9272,31.276,31.3542,31.5887,31.8819,31.5008,31.491,32.4684,32.0188,31.0219,30.152,31.0023,31.1098,33.1916,33.8171,33.4751,33.3676,33.0548,32.3315,32.5075,31.8038,31.5301,31.1782,31.9504,31.6865,31.9797,31.4226,31.491,32.224,32.6541,32.1556,32.4195,33.3871,34.4036,33.9442,33.9931,33.1916,34.5502,33.7487,33.4685,32.8983,33.2031,34.4911,34.3436,34.786,34.1666,34.0191,35.1006,36.1625,36.1429,35.0908,36.2313,35.9659,36.3297,35.6512,35.1695,34.5697,34.5894,35.2973,34.8253,35.0613,34.6287,34.1961,33.675,33.4292,34.6385,34.2748,33.5472,32.21,31.7676,32.2985,31.8167,31.5709,34.3927,34.8253,34.4714,36.5263,37.0966,36.7721,35.5038,35.9855,35.6611,35.2875,35.7692,37.0376,36.7819,36.9688,36.9884,37.1654,36.8704,35.9069,35.7594,37.1457,37.5685,37.5095,37.3227,37.3325,38.3649,37.9716,38.5026,40.4395,40.6066,42.5186,41.491,42.4297,42.0443,41.0068,40.5622,40.4634,40.078,40.157,40.7598,40.6313,39.8606,41.1155,39.5741,40.246,40.3942,37.7263,39.5642,39.5741,39.5839,39.2677,38.3982,39.1294,39.4258,38.0524,39.6926,40.325,40.3448,40.5029,39.2381,39.0998,39.4555,39.742,37.9338,39.0306,37.9634,37.9733,38.7342,38.1907,38.5365,37.1729,36.7184,35.2165,35.1374,34.8706,38.5662,40.3942,41.0562,43.0423,44.4257,44.5739,44.2478,44.5937,46.4415,47.0047,47.9138,47.9533,48.4177,48.9414,48.5264,47.5086,47.2418,46.2142,45.2162,45.2708,45.3204,45.916,46.0053,46.1045,46.4023,45.9457,46.0351,45.2212,47.9904,50.9482,53.2113,53.5885,53.5488,54.9383,55.9011,54.9979,56.1096,58.7299,57.122,56.3081,59.0178,59.0674,57.122,57.1319,57.7076,57.9061,58.4123,56.9036,57.4793,56.7746,55.256,65.9062,70.3925,72.3777,74.2834,74.3132,71.5439,71.0873,71.2362,68.467,68.9434,70.3231,68.5662,70.6705,72.2089,70.204,69.2015,69.7474,65.7275,67.2461,63.0079,61.0128,64.9632,64.9732,65.0923,62.9186,63.8913,65.658,65.8665,65.2411,66.4708,63.6132,65.0171,67.7453,68.502,64.4695,64.3998,61.5223,65.4353,65.9929,63.8024,66.3314,66.889,72.0465,76.4673,77.1244,77.6422,79.5539,79.4941,79.3149,81.5253,83.0586,83.5565,84.8309,84.2933,87.33,86.0855,82.6205,83.3374,85.1296,85.956,87.4694,90.9941,93.3737,97.7248,102.2153,103.8283,97.5755,103.8183,103.6391,101.598,98.9296,97.1971,100.7915,100.6521,103.9477,108.0997,105.1525,104.2962,101.4486,102.8923,107.8906,107.9304,107.0542,97.7348,102.056,102.1954,101.588,111.3356,112.6399,114.9399,116.762,116.0053,121.5559,123.8999,126.7725,122.9623,131.1512,124.8973,128.7873,133.4153,133.4652,121.0173,119.3018,105.5972,103.9614,111.1029,113.1177,106.2156,109.8063,107.1432,98.7648,96.9695,99.8021,108.2603,105.3279,105.8066,101.0689,97.9669,90.6957,82.6465,88.0924,88.9701,89.9277,93.6081,93.5982,90.4264,91.0747,86.2771,90.7854,94.9048,95.5531,98.8346,101.5077,91.8228,86.0676,84.9106,85.529,83.2948,84.3122,84.6613,84.4518,80.8212,79.8537,77.8389,78.7465,78.6169,81.4097,82.8559,83.5641,82.7562,85.908,79.2453,78.587,79.345,81.92,83.14,84.08,89.54,90.85,88.47,91.18,91.68,93.72,94.25,96.03,100.77,98.73,97.92,94.95,90.92,92.01,88.39,88.54,84.51,83.05,78.63],"v":[505000,481300,518900,373700,352600,376500,420200,389700,665600,668200,568700,639300,495900,346700,507400,801700,546000,554700,921400,599200,577900,1484700,1367000,721300,651300,613500,563100,443000,682500,650000,754100,271400,624900,352700,495600,480900,359100,532300,588600,561700,256400,430900,448900,364300,531400,512500,1891500,323700,121200,237800,278900,208400,337500,331300,326200,778400,480300,378300,339500,676900,319200,280700,310500,250500,421600,421100,418000,376600,566100,435700,562100,418400,451600,827200,774600,1179600,857700,636600,642900,486600,522900,323400,253700,448500,746100,993000,600500,632900,567800,582700,764200,611900,688600,1147500,430800,497500,429600,646900,962100,699100,476800,486700,419000,381600,435500,340400,1229900,413200,716400,290000,648600,495900,785900,714500,618000,927700,1290800,1406600,1002500,1052300,828400,560600,518000,509400,805400,864600,691700,671400,692100,546600,375800,499100,1212600,515500,462300,419500,685400,1134500,1691700,842000,678200,572300,495200,400400,473800,418500,1112800,693600,489300,417600,425200,411700,661200,410500,793500,481100,523800,316200,1143400,1052400,1940400,917700,691200,469400,684000,629500,365400,327200,744800,332800,481800,410500,317500,1099400,392400,551300,397600,188300,389900,467800,335500,570600,451100,339600,406500,332100,377200,344900,422700,386100,566100,395900,377000,564900,328200,451000,497400,598300,608000,691900,880800,1071500,649200,531100,749500,512800,418000,415000,378400,313200,354200,400700,360300,289900,480000,618500,442000,610300,485100,1081500,451800,402300,454700,414700,421200,484100,405600,440900,993000,895700,710600,1140600,438300,410500,368600,335400,310800,337700,410400,512300,422700,444000,448400,444400,277900,300800,388000,318100,471100,614200,448200,627400,665000,540900,392200,396500,455400,323400,346200,567400,491700,328500,477500,369300,420300,300600,300500,278300,242300,303900,274600,324200,512100,504700,676200,1509900,973600,794300,831700,1479300,398600,556900,1367900,632300,1137300,830000,958700,425200,683100,354100,605200,570500,443500,752300,612600,1090100,386700,232600,114400,241400,249400,221300,269600,671100,1239500,963800,599100,938500,600600,946100,870300,1027200,1276300,691200,469400,572200,560200,454000,517500,338000,554600,672700,916300,746800,693200,1054500,2806800,1752300,1243300,1141200,1036600,955400,1116900,573000,649500,882100,552900,369000,621400,542100,635400,657200,713400,847800,556900,517900,686800,1074400,798800,416200,403000,562900,441800,574300,340400,405100,1045400,508800,561300,423700,463300,451300,478400,578000,399600,676000,411200,484700,947400,945800,923800,503000,585900,649400,648700,736100,523100,516600,506900,340100,881200,635800,580600,433600,680700,606800,633200,647100,1188200,2711700,1477000,1120800,971600,1029600,651400,875200,1056200,1141500,639800,836000,551100,731000,909700,1074900,1275300,964700,905900,773300,484800,894100,737300,684900,600600,675200,690000,899900,1728900,871300,1806200,1714800,2331500,1778400,1629500,3494000,1273400,1127400,1574600,1598500,1018300,1359800,1367800,754600,609600,694200,626800,977600,884400,968000,625700,732700,841600,652100,620600,1246600,1172100,1833400,1328200,1493900,1393800,964400,1253300,1387100,1044600,987200,615700,761000,592400,501700,1060600,980000,1287700,893200,685000,562400,655200,869100,601300,556100,736300,564800,532700,540800,641500,529600,442900,521400,366000,898300,684000,443900,753200,1478400,756800,1734000,780000,1188800,471300,681900,372100,1082700,747100,684400,722600,552000,410100,619800,262800,333500,371000,510300,939700,804361]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12.47,12.72,13.72,14.39,13.53,13.9,13.94,13.93,14.07,13.81,13.89,14.48,14.27,14.66,14.43,14.53,15.33,15.85,16.01,16.06,16.09,16.15,16.21,16.05,15.58,15.69,15.75,15.66,15.56,15.6,13.5,13.12,13.06,13.27,13.1,12.63,12.51,12.08,11.75,11.69,10.95,10.18,10.45,10.32,10.2,10.03,10.6,10.72,9.09,9.21,9.08,9.13,10.04,10.04,10.54,10.62,10.86,10.94,11.3,11.59,11.94,10.62,11.72,12.11,11.47,10.51,10.09,10.08,10.07,11.33,10.8,11.43,11.25,11.22,11.15,11.35,10.96,11.25,11.15,11.27,11.14,10.72,11.35,11.3,11.66,12.52,12.52,12.24,12.14,12.09,12.11,12.19,12.7,12.68,12.58,12.48,12.8,12.85,12.48,12.47,11.29,12.41,12.76,12.87,13.2,13.01,13.43,13.27,13.35,13.98,14.98,15.7,15.57,16.6,16.1,16.21,16,16.23,17,17,17.76,19.84,20.3,20.61,20.74,20.38,20.26,20.65,20.06,20.25,19.61,19.46,20.94,22.49,21.7,21.41,21.51,22.41,22.31,21.52,20.7,20.43,19.16,20.03,22.32,22.13,21.55,19.5,19.46,18.96,18.67,19.16,18.63,19.7,20.15,21.51,21.97,22.03,22.2,22.21,22.8,23.46,26.81,27.5,24.31,24.15,24.8,24.18,24.47,25.78,25,25.54,24.71,21.72,21.51,22.02,22.95,22.97,25.02,25.51,25.4,24.88,24.65,26,24.67,23.52,23.19,21.9,22,22.35,23.67,23.66,23.85,24.49,23.82,25.23,28.46,27.41,26.97,26.31,26.64,25.74,25.7,25.67,24.99,25.07,25.28,24.05,22.18,21.24,21.26,19.98,21.78,20.62,20.74,20.61,22.15,19.56,19.61,18.26,20.19,20.23,21.28,21.62,21.15,21.89,21.6,22.37,23.77,23.6,22.86,23.01,22.08,22.33,23.89,23.85,24.19,23.59,22.85,20.77,19.25,19.1,19.54,21.22,21.31,22.43,23.1,21.62,21.73,22.1,23.23,21.46,20.72,20.87,20.24,20.66,21.54,22.8,24,23.4,23.63,23.35,23,23.94,24.41,25.18,23.96,24,25.2,25.7,26.5,26.84,26.93,27.12,26.38,27.4,27.42,26.04,25.87,25.89,23.77,22.9,22.27,18.25,19.09,21.1,20.97,22.44,23.75,24,21.71,22.82,21.59,22.81,22.27,24.34,21.71,22.84,20.3,22.19,23.13,22.5,23.66,23.86,24.84,24.15,24.2,24.6,23.53,23.33,22.84,22.3,22.04,25.2,26.91,26.41,26.54,29.5,28.54,30.19,30.51,32.44,34,32.34,33.01,32.22,34.38,39.01,38.07,36.68,44.6,49.31,48.39,50.65,46.21,46.71,49.71,46.3,52.7,54.13,55.55,59.43,57.07,49.99,46.17,49.69,52.13,53.14,56.79,54.05,62.37,59.12,53.08,49.3,54.5,54.71,65.11,63.83,65,70.11,74.33,72.62,65.44,65.64,57.55,52.5,49.07,58.23,58.02,57.61,60,57.99,58.85,58.97,66,55,56.05,60.67,57.83,59.92,50.32,52.81,50.83,50.87,51.69,53.03,50.79,51.65,61.1,60.4,55.71,51.71,50.79,47.92,45.95,49.86,51.17,50.03,53,53.82,47.08,44,45.56,37.74,41.62,45.87,48.48,48.04,50,48.99,46.2,43.75,42.43,43.62,40.4,39.77,39.06,40.82,38.01,40.35,41.96,42.72,46.52,48,46.59,47.66,46.77,47.27,44.44,45.09,47.67,50.99,50.07,50.84,55.54,53.98,52.51,53.27,53.7,50.2,52.6,52.08,52.12,48.9,48.71,47.38,47.82,46.67,46.9,50.4,54.72,52.86,57.06,57.95,56.04,59.33,55.64,58.42,57.07,59.52,56.5,51.5,50.19,51.3,51.85,50.04,47.43,48.11,48.78,46.94,45.28,42.83,42.32,45.33,44.66,50.48,50.02,51.91,52.21,54.58,55.55,53.84,50.86,50.33,54,53.03,45.97,50.21,49.44,49.24,49.17,49.72,48.34,49.15,50.28,48.42,47.89,45.44,46.99,47.5,48.23,47.5,47.46,46.33,44.8,45.78,46.61,49.12,49.4,52.67,48.21,47.25,39.8,40.44,43.4,43.61,42.85,38.75,39.96,41.93,44.3,44.68,45.73,44.42,44.7,45.41,48.13,46.18,49.1,48.89,48.17,49.53,47.03,47.17,47.88,45.06,47.7,44.14,43.44,41.77,41.31,41.75,38.41,37.29,36.61,36.52,32.5,27.65,30.69,28.39,31.91,33.04,34,33.07,32.47,31.97,33.5,34.4,33.46,35,36.17,35.86,35.65,34.25,32.45,35.52,36.16,37.63,36.51,38.43,38.81,42.4,41.52,40.69,39.7,39.4,41.07,40.03,39.48,36.9,41.08,44.85,49.23,48.4,46.59,46.44,49.26,55.5,56.8,57.51,56.6,70.85,70.32,70.75,68.39,59.9,66,66.75,65.71,65.16,76.83,82.08,87.78,86.35,102.66,103.06,107.71,101.73,102.98,116.87,122.81,122.85,124.57,110.24,99.43,102.06,85.82,92.64,100.01,83.96,81.86,82.41,81.25,85.47,90.99,100.01,90.3],"h":[12.98,13.94,14.43,14.45,14.24,14.1,14.13,14.25,14.21,14.15,14.84,14.79,14.69,14.77,14.65,16.04,16.01,16.5,16.1,16.54,16.53,16.24,16.37,16.4,15.96,15.88,16.08,15.76,15.66,15.68,13.68,13.32,13.44,13.48,13.15,12.72,12.59,12.13,11.78,11.73,11,10.61,10.52,10.75,10.47,10.7,10.92,10.84,9.44,9.31,9.3,10.09,10.43,10.57,10.81,10.98,11.1,11.71,11.61,12.12,11.97,11.49,12.39,12.31,11.56,10.69,10.23,10.46,12.2,11.48,11.53,11.8,11.53,11.3,11.41,11.52,11.45,11.3,11.42,11.34,11.27,12.3,11.6,11.71,12.55,12.98,12.6,12.33,12.56,12.28,12.31,12.71,12.8,12.96,12.78,12.83,13,13.44,12.68,12.59,12.45,12.97,13.16,13.4,13.3,13.42,13.72,13.43,14.07,15.37,15.88,15.95,16.88,16.73,16.45,16.37,16.5,17.21,17.38,18.12,19.76,20.78,20.7,21.23,20.92,20.68,20.67,21,20.43,20.45,19.97,20.74,22.8,23,21.78,21.78,22.61,22.75,22.96,21.64,21.14,20.67,20.01,22.24,22.57,22.71,22.56,20.39,19.73,19.14,19.37,19.24,19.59,20.29,21.75,22.25,22.23,22.5,22.54,22.85,24.56,28.71,28.14,27.51,24.74,25.05,25.41,24.69,25.87,25.94,25.97,25.61,24.71,22.92,22.41,23.53,23.81,25.39,25.95,26.98,26.14,25.34,26.14,26.42,24.67,23.52,23.89,23.12,22.93,24.69,24.46,24.36,24.38,24.65,25.24,28.69,28.61,27.44,26.97,27.45,27.38,25.91,26.45,26.27,25.35,25.61,25.5,24.95,22.39,22.32,21.46,22.22,21.9,21.04,22.69,21.71,22.31,20.3,20.19,20.43,20.48,21.73,22.17,22,22.62,22.78,22.64,23.62,24.13,24.01,23.47,23.27,22.58,23.89,24.18,24.99,24.82,24.16,23.45,20.87,19.75,19.8,21.26,22.35,22.74,22.9,23.55,22.03,22.7,24.24,23.42,21.68,21.26,21.05,21.07,21.93,23.23,24.26,24.68,24.14,23.69,23.58,24,24.65,25.74,26.95,24.22,25.61,25.83,26.36,27.17,27.48,27.58,27.14,27.86,28.45,28.66,27.66,26.64,26.05,24.16,24.61,23.27,21.52,22.5,21.72,23.31,24.49,24.12,26.43,24.09,23.13,23.31,23.26,24.72,24.62,23.93,23.53,21.59,23.53,23.61,24.86,25.83,26.6,25.81,24.58,25.2,26.05,23.92,23.82,23.1,23.04,25.5,27.66,27.35,26.71,28.77,29.94,32.5,31.22,32.22,34.2,34.24,33.9,33.57,35.15,38.82,39.68,39.57,45.45,48.96,52.55,50.65,52.15,46.87,51.23,50.2,51.4,56.68,55.08,58.48,61.24,58.48,49.99,49.74,52.23,53.59,56.98,57.5,62.39,63.69,59.42,55.47,55.18,55.42,65.76,71.3,66.19,70.37,73.88,75.29,73.77,68.29,65.86,58.2,53.2,57.37,58.23,59.25,59.46,63.88,61.31,60.94,73.45,66.31,58.42,61.12,65.7,62.11,60.49,55.38,55.54,55.7,54.97,53.75,55.49,53.46,61.52,62.16,60.87,56.3,52.54,53.73,49.42,52.77,54.18,52.92,53.56,54.95,54.06,48.14,45.33,45.84,42.31,45.51,50.87,49.02,51.95,50.74,50,46.91,44.92,44.05,43.82,42.4,40.44,42.86,40.82,40.5,43.28,42.96,47.86,48.9,48.38,48.48,48.33,50.65,47.27,45.07,47.18,51.75,51.95,52.99,58.81,56.38,55.47,54.23,54.5,53.9,54.25,53.8,52.7,52.37,50.95,48.85,47.87,49.13,47.8,51.49,53.99,54.72,58.36,59.41,58.13,60.2,59.86,59.21,59.78,59.65,59.99,56.95,52.09,51.86,53.05,52.09,50.45,49.2,49.46,49.35,47.89,46.37,43.11,45.59,45.58,51.03,51.21,52.53,52.6,55.98,55.73,56.27,54.02,51.92,53.81,56.71,53.66,50.68,51.29,49.82,49.75,52.55,50.33,50.22,50.95,51.1,49.65,48.18,47.34,47.51,48.86,48.72,48.34,47.46,46.52,47.28,48.7,49.28,49.51,53.71,53.31,50.44,47.76,43.55,43.71,44.56,44.25,42.88,40.33,42.84,45.36,46.1,45.6,47.09,44.8,48.26,50.36,51.32,49.36,51.1,51.12,50.34,52.08,48.74,48.12,49.31,48,48.46,45.54,44.83,42.09,44.87,41.89,38.68,37.57,37.19,37,34.14,33.05,30.92,32.14,33.71,33.57,35.09,33.49,33.16,33.73,35.94,35.64,35.65,37.13,37.52,36.74,36.3,35.84,35.71,37.87,38.05,38.04,38.89,39.24,43.35,43.82,42.23,41.77,40.96,41.17,41.52,40.26,39.48,41.55,45.8,49.58,50.19,48.71,47.25,48.35,55.96,59.79,60,59.96,70.96,77.5,72.31,72.9,70.83,67.05,67.55,69.97,68.19,80.97,84.46,89.59,88.31,107.01,105.33,105.85,109.88,110.78,115.27,125.14,133.41,135.8,126.17,115.1,108.96,104.28,98,99.26,103.39,87,83.76,86.54,83.76,91.85,101.87,101.94,90.58],"l":[12.14,12.66,13.68,12.81,13.34,13.63,13.85,13.82,13.63,13.25,13.87,14.14,13.9,13.81,14.05,14.48,14.83,15.59,15.74,15.8,15.96,15.8,15.76,14.67,15.41,15.44,15.41,15.41,15.08,13.11,12.75,12.88,12.89,12.97,12.71,12.35,12.16,11.66,11.33,10.79,10.22,10.02,9.72,10.15,10.06,9.68,10.42,8.99,9.09,8.8,8.94,9.13,9.82,9.99,10.36,10.34,10.42,9.57,11.07,11.57,10.68,10.41,11.55,11.67,10.43,9.71,9.63,9.8,9.82,10.54,10.79,10.72,11.18,10.83,10.8,10.76,10.55,10.74,10.96,10.9,10.64,10.62,11.19,11.15,11.53,12.4,12.17,11.88,11.52,11.49,11.84,11.98,12.35,12.48,11.5,12.2,12.72,12.49,12.07,12.08,11.29,12.32,12.48,12.86,12.64,12.81,13.13,13.05,13.22,13.98,14.94,15.07,15.39,15.8,15.91,15.84,15.95,16.17,16.76,16.98,17.29,19.36,19.91,20.07,20.26,19.82,20.02,19.83,19.74,18.95,19.33,19.43,20.69,20.24,21.06,20.56,21.27,22.02,21.38,20.36,20.13,18.8,18.82,19.75,22.05,21.4,18.73,18.91,18.59,18.41,18.22,18.43,18.51,19.34,19.69,21.44,21.52,21.45,21.46,21.96,22.72,23.3,26.17,23.67,23.43,23.91,23.91,23.77,24.35,24.34,24.53,23.83,21.86,20.65,20.77,22.02,21.98,22.62,25.02,25.02,23.69,23.92,24.33,24.22,23.12,22.57,21.58,21.78,21.79,22.35,23.01,23.23,23.32,23.36,23.36,24.75,27.39,25.77,25.43,26.24,25.69,25.17,25.4,24.8,24.05,24.77,23.73,22.02,20.65,21.01,19.46,19.29,20.65,19.79,17.4,20.11,19.48,19.05,18.14,17.79,19.12,20.13,20.99,19.66,20.67,21,21.32,22.35,23.01,22.5,22.66,22.09,21.48,21.96,23.62,23.5,23.11,22.34,21.27,19.6,18.98,18.8,19.33,20.75,20.83,21.8,22.24,20.88,21.46,22.1,21.62,20.22,19.99,19.76,19.34,20.14,21.43,22.58,23.07,23.1,22.37,22.49,22.8,23.65,24.27,23.87,22.55,23.92,23.99,25.07,26,26.74,26.57,26.13,26.35,27.02,25.84,25.6,25.65,24.79,21.4,22.41,18.43,18,16.91,19.55,20.76,21.93,22.16,21.64,20.65,20.29,21.23,21.63,22.01,22.04,21.71,20.12,20.1,21.32,21.74,22.35,23.5,23.21,23.8,23.6,24.18,23.77,22.78,22.69,21.86,21.87,22.04,24.72,26.48,25.2,26.26,27.76,28.23,29.8,29.9,32.13,32.77,31.81,31.24,31.86,34.06,37.73,34.79,36.24,42.53,48.85,44.37,42.53,42.28,46.51,42.8,44.34,52.34,51.47,50.53,56.28,45.73,43.41,45.7,49.23,51.08,53.14,52.6,53.22,58.56,49.51,50.53,48.55,50.45,52.39,63.11,62.1,63.04,68.4,70.5,66.18,64.4,57.17,52.36,49.12,48.61,54.05,53.58,55.06,54.47,56.38,56.13,56.95,54.03,54.75,55.94,57.73,55.16,51.28,49.07,48.85,49.46,50,47,50.3,46.93,51.14,58.35,54.55,51,50.61,47.89,45.01,45.27,48.14,48.62,46.43,52.5,48.5,42,42.37,38.98,37.35,40.57,44.78,46.24,45.18,44.37,46.24,43.95,40.25,41.19,39.78,38.94,37.52,38.5,35.95,37.38,39.89,39.83,42.21,43,45.54,45.2,46.05,46.38,43.19,43.19,42.54,46.93,48.39,49.92,50.27,52.9,53.11,51.56,52.71,51.02,50.2,51.3,49.68,48.77,48.25,47.04,46.01,45.03,46.2,46.43,48.55,52.06,50.6,56.78,55.34,55.68,55.5,55.15,55.94,56.72,55.29,51.5,48.9,49.7,50.79,48.56,46.7,47.23,47.54,46.79,44.84,43.05,40.35,40.2,42.95,44.08,49.4,49.12,50.23,52.1,53.54,54.4,50.74,49.83,49.17,53.06,44.78,44.82,47.56,47.61,45.21,48.2,46.83,47.26,48.49,48.01,47.23,44.4,44.94,44.27,47.19,47.22,46.17,44.12,44,44.44,45.49,45.84,47.77,48.41,47.63,45.2,40.38,38.53,40.44,42.19,41.88,38.2,38.23,39.09,41.26,43.28,43.26,44.01,41.83,44.56,45.38,44.56,45.21,47.33,47.74,48.12,46.37,47.02,46.24,45.52,43.83,44.79,42.28,41.46,40.12,40.89,37.37,36.13,35.04,34.84,32.92,26.63,27.15,28.77,28.11,31.53,29.91,33.32,31.21,31.86,31.8,33.44,33.05,33.14,34.31,35.62,34.31,33.58,31.58,31.32,34.9,35.16,37.03,35.98,37.5,38.64,40.42,40.05,38.13,38.59,37.89,39.06,37.17,36.06,35.02,40.8,44.43,47.5,44.9,45.78,45.51,49.26,54.64,56.31,56.99,54.37,70,67.31,68.09,60.6,59.3,61.95,63.43,61.24,64.05,76.67,81,81.5,85.72,96,94.31,100.34,97.33,96.46,112.62,113.88,117.35,101.4,92.26,98.52,81.74,82.67,86.25,83.68,80.5,75.6,81.2,78.31,82.05,88.45,89.63,78.45],"c":[12.72,13.85,14.42,13.56,13.96,13.95,13.98,14.18,13.78,13.9,14.53,14.39,14.45,14.43,14.54,15.17,15.88,16,16.06,16,16.11,16.11,16.09,15.54,15.84,15.79,15.61,15.49,15.61,13.51,13.07,13.19,13.26,13.1,12.71,12.41,12.21,11.83,11.5,10.92,10.27,10.41,10.28,10.25,10.27,10.56,10.59,9.11,9.14,9.15,9.22,10.01,10.06,10.53,10.6,10.92,10.99,11.28,11.53,11.97,10.7,11.49,12.16,11.67,10.5,9.97,10.09,10.12,11.48,10.69,11.31,11.28,11.31,11.15,11.35,10.97,11.25,11.14,11.27,11.14,10.72,11.31,11.23,11.62,12.46,12.45,12.25,12.06,11.95,12.22,12.16,12.58,12.67,12.56,12.45,12.82,12.88,12.54,12.47,12.09,12.32,12.87,12.93,13.25,12.98,13.4,13.24,13.17,13.94,14.8,15.67,15.59,16.73,16.1,16.18,15.95,16.29,17.06,17.01,17.92,19.4,20.09,20.54,20.74,20.39,20.29,20.62,20.28,20.32,19.66,19.36,20.64,22.32,21.43,21.42,21.35,22.46,22.45,21.75,20.53,20.31,19.02,19.97,22.23,22.11,21.51,19.41,19.16,18.9,18.63,19.28,18.48,19.59,20.17,21.57,21.96,22.03,22.05,22.31,22.77,23.61,26.8,27.87,24.08,24.14,24.65,24.34,24.34,25.71,24.73,25.61,24.79,21.97,21.39,22.02,22.79,22.97,24.95,25.72,25.06,25.01,24.47,25.9,24.57,23.52,23.09,21.99,21.98,22.55,23.73,23.63,24.02,24.01,23.82,25.11,28.48,27.41,26.89,26.52,26.64,25.84,25.62,25.79,24.86,25.2,25.31,23.84,22.25,21.25,21.2,19.8,21.77,20.78,20.86,20.31,21.6,19.55,19.59,18.27,20.01,20.02,21.5,21.79,21.63,22.01,21.6,22.4,23.57,23.44,22.7,22.99,22.14,22.11,23.88,23.87,24.29,23.62,23.55,21.37,19.64,19.06,19.39,21.13,21.35,22.43,22.55,22.54,21.67,21.95,23.3,22.18,20.9,20.56,19.92,20.83,21.37,22.9,24.18,23.36,23.76,23.45,22.93,23.82,24.29,25.26,24.15,23.9,25.09,25.75,26.35,26.92,27.06,27.35,26.29,27.63,28.02,25.89,26.07,26.21,24.89,22.83,24.04,22.9,18.72,20.88,20.34,22.47,24.15,23.73,21.74,23.14,20.9,22.28,22.36,24.34,22.35,22.95,20.2,21.21,22.76,22.5,23.43,23.7,24.83,23.89,23.97,24.68,24.22,22.93,23.18,22.09,21.89,25.08,26.85,26.91,26.14,28.47,28.4,30.05,30.61,32.21,33.67,32.77,32.89,31.81,34.7,38.08,37.94,35.67,42.99,48.5,49.07,49.86,44.11,46.61,48.9,46.42,51.39,54.23,54.42,57.84,56.85,50.69,46.82,49.25,51.9,53.25,56.79,53.97,61.45,59.26,53.04,50.69,54.58,54.36,65.33,64.22,63.94,69.96,73.59,72.36,67.58,65.83,58.67,52.72,49.2,55.15,57,57.33,59.15,57.07,57.64,59.4,66.41,56.04,55.98,60.54,58.16,60.56,52.48,52.09,50.49,50.5,52.44,53.67,51.14,51.07,61.33,60.69,55.15,52.33,51.19,48.04,46.41,51.54,51.75,49.77,53.37,53.01,48.76,42.95,44.88,39.01,41.96,45.43,48.9,48.12,50.48,50.1,47.48,44.02,42.5,43.24,40.84,39.83,38.53,40.73,37.5,40.35,42.09,42.46,46.9,48.36,47.09,47.78,47.06,47.14,44.65,44.26,46.91,51.23,49.73,51.66,56.53,53.82,53.54,52.53,53.65,51.37,52.49,51.94,52.69,49.49,48.97,47.5,47.66,46.8,46.83,50.63,53.9,53.56,56.8,58.14,55.75,59.45,55.7,57.95,57.1,59.52,55.97,51.77,50.1,50.87,52.08,49.5,47.48,48.49,48.63,47.31,45.2,43.17,42.39,45.18,44.91,50.65,50.25,52.46,51.89,54.8,55.42,54.72,50.81,50.54,53.56,53.2,46.06,50.13,50.36,48.97,48.87,50.61,47.6,49.47,50.31,48.18,47.78,44.9,47.02,47,48.11,47.51,47.15,45.67,45.38,45.58,46.71,49.19,48.88,52.48,47.77,46.88,40.72,40.46,43.44,43.57,43.81,38.57,40.28,41.56,44.77,45.08,45.27,44.55,44.59,45.58,48.17,46.19,49.17,48.42,48.23,49.48,46.95,47.76,47.32,46.21,47.33,45.15,44.35,41.55,41.07,41.69,38.27,38.05,36.74,35.76,33.06,29.12,29.87,29.1,32.08,33.22,31.83,33.82,31.9,32.15,33.17,33.96,33.46,34.75,36.76,36.26,35.42,34,32.31,35.42,36.11,37.67,37.5,38.21,38.62,41.99,40.95,40.34,38.18,38.86,40.81,39.93,38.43,37.16,40.88,45.11,48.49,48.08,45.66,46.75,48.35,55.35,57.55,57.55,57.33,70.92,71.62,70.85,69.72,61.47,64.37,63.89,64.68,64.08,77.46,81.88,87.71,86.33,102.66,102.04,104.4,101.89,98.16,113.13,121.87,125.22,121.33,113.41,97.22,101.33,89.2,91.31,99.09,85.75,81.03,81.62,86.13,83.14,91.18,100.77,92.01,78.63],"a":[11.0135,11.9919,12.4854,11.7408,12.0872,12.0785,12.1045,12.2776,11.9313,12.0352,12.5807,12.4595,12.5114,12.4941,12.5893,13.1348,13.7496,13.8535,13.9054,13.8535,13.9487,13.9487,13.9314,13.4552,13.7149,13.6717,13.5158,13.4119,13.5158,11.6975,11.3166,11.4205,11.4811,11.3425,11.0049,10.7451,10.5719,10.2429,9.9572,9.455,8.8922,9.0134,8.9009,8.8749,8.8922,9.1433,9.1693,7.8878,7.9138,7.9225,7.9831,8.6671,8.7104,9.1173,9.1779,9.455,9.5156,9.7667,9.9832,10.3641,9.2645,9.9485,10.5286,10.1044,9.0913,8.6324,8.7363,8.7623,9.9399,9.2559,9.7927,9.7667,9.7927,9.6541,9.8273,9.4983,9.7407,9.6455,9.758,9.6455,9.2818,9.7927,9.7234,10.0611,10.7884,10.7797,10.6066,10.4421,10.3468,10.5806,10.5286,10.8923,10.9702,10.875,10.7797,11.1001,11.1521,10.8577,10.7971,10.468,10.6672,11.1434,11.1953,11.4724,11.2386,11.6023,11.4638,11.4031,12.0698,12.8145,13.5678,13.4985,14.4855,13.9401,14.0093,13.8102,14.1046,14.7713,14.728,15.5159,16.7973,17.3948,17.7844,17.9576,17.6545,17.5679,17.8537,17.5593,17.5939,17.0225,16.7627,17.871,19.3256,18.555,18.5463,18.4857,19.4468,19.4382,18.8321,17.7757,17.5853,16.4683,17.2909,19.2477,19.1438,18.6243,16.806,16.5895,16.3644,16.1306,16.6934,16.0008,16.9619,17.464,18.6762,19.0139,19.0745,19.0918,19.3169,19.7152,20.4425,23.2046,24.131,20.8495,20.9014,21.343,21.0746,21.0746,22.2608,21.4123,22.1742,21.4642,19.0226,18.5204,19.0658,19.7325,19.8884,21.6028,22.2695,21.698,21.6547,21.1872,22.4253,21.2737,20.3646,19.9923,19.0399,19.0312,19.5247,20.5464,20.4599,20.7975,20.7889,20.7268,21.8493,24.7817,23.8507,23.3982,23.0762,23.1807,22.4845,22.2931,22.441,21.6318,21.9276,22.0234,20.846,19.4557,18.5813,18.5375,17.3134,19.0359,18.1703,18.2402,17.7593,18.8873,17.0948,17.1297,15.9755,17.6138,17.6226,18.9254,19.1807,19.0398,19.3743,19.0134,19.7176,20.7475,20.6331,19.9817,20.237,19.4888,19.5689,21.1355,21.1266,21.4983,20.9054,20.8434,18.9139,17.3828,16.8694,17.1615,18.7015,18.8962,19.8521,20.0664,20.0575,19.2833,19.5325,20.7338,19.7372,18.5981,18.2956,17.7261,18.5358,19.0164,20.3779,21.5169,20.8917,21.2494,20.9721,20.5071,21.303,21.7234,22.5909,21.5982,21.3746,22.4388,23.0291,23.5657,24.0755,24.3077,24.5682,23.616,24.8197,25.17,23.2567,23.4183,23.5441,22.3584,20.5079,21.5948,20.5708,16.8159,18.8649,18.377,20.3015,21.8193,21.4399,19.6419,20.9068,18.883,20.1298,20.2021,21.991,20.1931,20.7351,18.3511,19.2687,20.6768,20.4406,21.2855,21.5308,22.5574,21.7034,21.7761,22.4211,22.0032,20.8313,21.0584,20.1777,19.995,22.9088,24.5256,24.5804,23.8771,26.0054,25.9414,27.4486,27.9601,29.4216,30.7552,29.9331,30.1713,29.1806,31.8317,34.9323,34.8039,32.7215,39.4364,44.491,45.0138,45.7385,40.4638,42.7572,44.8579,42.7109,47.2838,49.8968,50.0717,53.2184,52.3075,46.6397,43.0789,45.3148,47.753,48.9951,52.2523,49.6576,56.6833,54.6631,48.9256,46.7579,50.3462,50.1432,60.2623,59.2384,58.9801,64.5331,67.8815,66.747,62.3377,60.8539,54.2352,48.7349,45.481,50.9812,52.6914,52.9965,54.6789,52.7561,53.283,54.91,61.3901,51.804,51.9034,56.1313,53.9246,56.1499,48.6583,48.2967,46.8132,46.8225,48.6212,49.7616,47.4158,47.3509,56.8638,56.431,51.2798,48.6577,47.5977,44.6687,43.1531,47.9231,48.1184,46.2773,49.6247,49.29,45.3382,39.9359,41.8897,36.4108,39.1643,42.4031,45.6419,44.9138,47.1166,46.7619,44.3165,41.087,39.6683,40.359,38.1189,37.3332,36.1147,38.1768,35.1493,37.8206,39.4516,39.7984,43.9601,45.3285,44.1381,44.7849,44.11,44.185,42.0284,41.6613,44.1557,48.222,46.8101,48.6268,53.2108,50.6599,50.3964,49.4457,50.4999,48.3538,49.408,49.0677,49.7762,46.7531,46.2619,44.8732,45.0243,44.2119,44.2402,47.8301,50.9193,50.5981,53.6589,54.9248,52.8456,56.3528,52.7982,54.931,54.1253,56.4192,53.0541,49.0729,47.4899,48.2198,49.3668,46.9212,45.0064,46.146,46.2792,45.023,43.015,41.0832,40.3409,42.996,42.739,48.2016,47.8209,49.9241,49.3816,52.151,52.9335,52.2649,48.5303,48.2725,51.157,50.8131,43.9935,47.8808,48.1005,46.7729,46.6774,48.3393,45.4644,47.4426,48.2482,46.2055,45.8219,43.0599,45.093,45.0738,46.1383,45.5629,45.2177,43.7983,43.5202,43.712,44.9847,47.3731,47.0745,50.5416,46.0055,45.1484,39.2159,38.9655,41.8355,41.9607,42.1918,37.1454,38.7922,40.2216,43.3282,43.6282,43.8121,43.1153,43.154,44.1121,46.6187,44.7024,47.5865,46.8606,46.6767,47.8865,45.6299,46.4172,45.9895,44.9107,45.9992,43.8805,43.103,40.3818,39.9153,40.5178,37.194,36.9802,35.707,34.9509,32.312,28.4611,29.1942,28.4416,31.3542,32.4684,31.1098,33.0548,31.1782,31.4226,32.4195,33.1916,32.8983,34.1666,36.1429,35.6512,34.8253,33.4292,31.7676,34.8253,35.5038,37.0376,36.8704,37.5685,37.9716,41.491,40.4634,39.8606,37.7263,38.3982,40.325,39.4555,37.9733,36.7184,40.3942,44.5739,47.9138,47.5086,45.3204,46.4023,47.9904,54.9383,57.122,57.122,56.9036,70.3925,71.0873,70.3231,69.2015,61.0128,63.8913,63.6132,64.3998,63.8024,77.1244,81.5253,87.33,85.956,102.2153,101.598,103.9477,101.4486,97.7348,112.6399,121.5559,124.8973,121.0173,113.1177,96.9695,101.0689,88.9701,91.0747,98.8346,85.529,80.8212,81.4097,85.908,83.14,91.18,100.77,92.01,78.63],"v":[3139400,2215900,1821200,3491900,2216200,1689600,925200,1260900,2135100,2582100,1175400,968100,2190400,1840000,1352900,3710400,1972000,2087500,1682200,2303300,2492200,1771700,2744000,2585100,1897300,1709200,2020400,2148400,2388900,7098100,4357000,3393700,3118000,4078500,2463000,2838400,2286300,1699100,2434600,2221000,1549700,2784800,3301900,1447100,2196900,2344900,2502500,4831000,3667300,3810300,2210300,2848800,2058100,1780400,2023900,1261400,2515100,6260600,1583200,2488300,4907100,9199800,2402600,1261700,2672500,2949700,2523200,2593600,5566400,3121500,1301200,1555700,2321800,2005900,1577100,1568600,1661600,1894400,1031700,1503700,1144200,3088300,1274400,1202700,1571500,1956400,1369400,1347100,1058100,1707700,1008400,1578100,1394800,1184300,2889800,1334700,988700,1211400,1279600,1167900,1245600,1021200,1759200,1085300,1322200,1292800,1146700,1416100,1687200,3224200,1801400,2104100,2798700,3009200,1078400,610900,1214300,1705900,1512600,2711100,5049800,4769500,2626000,1847800,2140800,2315600,2186900,2322100,1941700,2547800,1551500,1978900,2980800,5771300,2431200,3080300,2726300,2223800,2336700,2407300,1749200,4164000,2812600,6359900,2296700,1970600,4029100,2652400,2673700,1595400,1728500,1233500,2187400,2199500,2636800,2105400,1415900,1320800,1094400,1637500,2542700,8273800,2887100,4729300,2113400,2573700,1242900,839700,1809100,2642200,1280100,2421000,5433100,4871300,3844500,2026900,3462600,2952900,3443700,3736600,1695700,2822200,1923900,2444800,4367000,4178300,5053600,4650900,2782400,5050000,3972200,3064000,3033500,4704700,2387600,6032000,3959600,4304300,4135600,2808400,2321200,2052100,2418600,2420000,2311300,2180000,3762300,3358300,4172900,2463100,2156800,2476000,2966400,3588000,4945300,2528500,2140700,2726700,4871200,1637600,2029200,2245000,2727500,2638000,4155700,3891500,1852400,1953600,1315300,1809400,2173300,1290500,1491400,1618200,1128700,1288100,1475300,2400700,2405000,2705200,1904700,1960400,2556600,1821300,2296800,1500100,1024200,3224100,1854000,2997800,2693300,2203000,1748800,1210900,1809100,1595600,1676600,3065100,1729500,1343400,1413200,1289500,1255500,1371500,2076100,2436200,2937400,1298200,1672900,1497000,2544500,669100,1201700,942500,1112000,2206300,3110300,2249200,1418600,920200,1557100,3074800,2483400,3955900,3029100,2125900,1194100,2050600,2008700,2278800,2940400,1728200,1391900,1495700,2485400,1494400,2337200,4546600,6901800,4660800,2503700,2424100,3869500,5498000,3296800,2877400,1591900,1783700,1416900,1838000,1238100,2375200,2465100,2306300,1551700,1228600,1282800,2326200,7049000,1769000,2259600,5554600,2905400,1635600,2391200,2169400,3992400,5322800,2956700,5116800,4513000,5572100,4539500,4923700,3076000,3768800,3629500,3418500,5409300,2800100,4880500,4107800,6971500,5311500,3873800,3227000,2489600,3808600,4185200,14121700,4795500,4508300,3157600,2747600,2804700,6310400,5699500,3191800,4411300,3715500,2517900,4718200,5964500,4733000,5224400,6486600,7672100,4626700,5835100,3839600,9963100,3652600,4607500,8720200,9909500,4045500,2855600,5037800,4576800,3503400,4609000,6004700,4751200,4050100,2842900,4224500,4194000,6607400,3701200,5040300,3916600,2704300,4375900,3611000,5529300,4809100,3292200,3018900,2657100,2534200,4697400,3788300,3653500,2940100,2290900,3922100,3465300,6242300,4012500,2511100,2617500,3428600,2372000,3385800,2235500,2966000,2702400,2671600,2530600,2508600,2228100,3493700,5703300,1730600,2062500,2250300,3028200,2061500,1117600,2344100,2851200,1706400,1950900,3805400,2469000,1312500,1586500,1445300,1976700,3074300,2014600,1694900,1400500,1585000,1842900,2316500,2752700,1497500,1602000,1636600,2397000,2960100,3248100,2924400,2507600,1498100,2159400,2159800,1743000,2459000,3420500,2386300,2109400,2524200,1790600,5035200,2274800,1940400,1806500,2451700,2453000,4450400,3104400,1553100,3587100,1389900,2861200,2274500,3751900,1756600,880100,1507100,1532900,1345700,2078800,4999700,3518900,2073200,1745100,3426800,2344300,2615900,1773600,1447900,1440500,1433000,2576200,2223100,3250800,1789200,1785000,2262300,1794600,1632000,2280300,2684400,2841900,1127600,2529300,2199900,2439700,3679100,4912600,2398400,2038800,1910800,2266800,2313700,3441400,2202600,2563700,1658000,2449200,1912700,3037700,2756500,4950200,2992200,2358000,2313200,2369900,3748600,961600,1203400,1976500,1837800,1637300,2433900,4275700,2229500,2788100,3159500,3194000,3271600,2806400,2564100,4336900,4850400,2697400,2977600,3109000,5031800,2360200,3138500,2276900,3516900,4702700,2066900,2642000,1529600,2214900,1800300,2147800,2439800,3901400,2626400,1806800,2440700,2420700,2180300,4180800,1863600,2127100,1859500,2479000,2450000,2057200,1868200,1423300,4176500,3503900,4524400,3026300,3469000,975100,1411400,4341500,4811100,2055800,2999100,7053600,5493400,2657500,2825100,3322800,3255300,2807000,2408400,2132000,3712900,3123100,2767900,2937500,6657200,4648600,4224600,3990900,4022800,3388000,5306300,10948200,5573900,5110100,4151000,3472700,7074200,6043200,3458000,4906500,3244100,3016100,1859900,4257800,4930900,3568200,2567300,2958861]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.0625,1.8438,2,2.5,2.9688,2.5938,1.9062,1.2812,1.25,1.4688,1.375,1.8125,2.25,2.2188,2.125,2.25,1.9688,1.9375,1.7812,1.5312,1.625,1.4688,1.8125,1.8438,1.6875,1.5625,1.2188,1.2812,1.0938,1.5,1.2812,1.1875,1.3438,1.5938,1.625,2.0938,2.6562,3.5312,3.8125,5.0625,5.25,6.0938,6.5,7.1562,5.6562,3.7188,3.4375,3.75,3.1562,2.625,3.2188,3.9688,3.4375,3.0938,3.875,4.0625,4.5938,4.9688,5.2188,4.9688,6.0312,6.8438,10.625,10.5938,16.5625,20.5,19.875,18.375,14,14,11.625,11.25,10.375,7.875,9.375,8.75,7.3125,4.75,4.75,5.8125,6.625,10.125,9.5,13.6875,13.125,10.5,13.9375,16.9375,16.0625,19.375,23.0625,23.25,13.25,14,9.4375,10.3125,13.9375,10.9688,10.875,8.625,8.5,7.0938,6.625,6.5625,8.1875,8.4688,8.9062,14.75,12.5312,12.5938,11.5625,10.5938,13.5,12.1875,10.3438,12.2812,14.75,17.625,21.75,26.5,40.0312,30.5,39.75,25.5312,29.5469,22.875,18.5625,13.5625,14.125,9.5625,11.375,16.5,11.8438,13.25,16.79,14.89,17.16,17.15,14.39,10.63,15.58,15.71,17.36,16.35,17.76,20.65,18.15,14.62,12.39,6.51,3.71,3.01,3.71,6.3,5.77,5.19,5.55,4.71,5.22,6.23,6.34,8.53,11.8,10.88,14.92,16.89,14.29,14.75,12.5,11.59,10,11.25,10.92,7.87,5.47,5.71,7.24,7.46,8.63,6.7,6.6,6.42,5.16,5.74,7.97,9.68,8.36,7.29,6.29,8.5,8.86,11.11,11.29,9.56,9.1,8.12,7.32,7.31,7.95,8.79,8.55,8.14,8.45,9.3,9.2,9.24,10.1,9.54,10.56,9.29,8.83,8.51,7.5,7.09,6.92,5.45,5.14,4.83,6.6,7.01,7.25,6.39,5.27,4.53,2.99,1.38,1.75,1.5,1.32,2.6,4,4.7,3.53,5.94,5.24,5.96,4.64,4.59,5.5,4.65,6.65,7.28,8.25,6.89,7.02,6.89,5.87,6.25,6.24,6.79,7.28,10,9.62,9.46,9.1,12.05,11.19,9.47,8.69,7.48,9.23,9.06,9.52,10.96,11.28,12.34,13.32,10.26,8.92,10.93,11.28,10.43,10.23,11.41,12.2,11.34,10.77,11.63,11.51,12.48,11.1,11.85,11.18,11.57,12.96,12.55,13.19,11.67,11.43,12.59,14.63,14.08,14.3,13.53,14.69,14.17,14.39,13.93,14.55,15.33,16.09,15.6,15.22,13.27,11.81,10.45,10.45,9.16,10.62,11.85,11.47,10.07,11.4,11.23,10.72,12.52,12.1,12.58,12.23,12.87,13.24,15.46,16,17.71,20.67,20.25,22.49,22.27,19.16,21.54,19.14,21.51,22.72,24.84,24.47,23.2,23.36,24.88,22.74,24.2,23.82,26.29,25.67,24.05,20.46,22.15,19.89,20.88,23.53,22.33,23.5,19.54,23.1,22.55,20.66,23.58,23.98,25.2,27.5,26.04,22.9,19.95,23.71,22.27,20.9,23.86,24,22.53,26.54,30.83,32.22,36.68,50.65,50,57.07,52.13,61.84,54.71,70.73,60.12,58.02,59.39,60.67,55.25,52.31,56.46,45.95,54.37,42.02,48.04,41.01,39.06,42.55,48.06,45.09,51.15,53.5,52.12,47.82,53.07,59.33,59.3,51.83,48.78,41.51,51.47,53.84,49.5,47.89,50.28,45.64,46.33,49.12,46.79,42.85,44.91,45.21,48.89,47,43.44,38.41,32.43,32.66,31.97,34.48,32.32,36.51,40.35,40.03,44.85,46.81,56.6,68.39,66.36,85.43,101.73,127.83,85.82,78.57,94.51],"h":[2.0625,2.0938,2.7188,3,3,2.625,1.9688,1.375,1.625,1.7188,1.8125,2.375,2.5625,2.5,2.2812,2.2812,2.0625,1.9375,1.875,1.7812,1.75,1.8438,2.0938,1.875,1.7188,1.625,1.3125,1.3125,1.5,1.5,1.2812,1.4062,1.6562,1.6875,2.25,2.75,3.5938,3.875,5.0625,5.5,6.0625,7.0625,7.8125,7.3438,6.0625,3.9688,4.4062,3.8125,3.6562,3.375,4.0625,4,3.7188,4.0938,4.3438,4.8438,5.4844,5.3438,5.75,6.1875,7.4375,11.0625,12.7188,16.6875,22.6875,21.5,22.125,18.375,17.25,14.75,12.875,12.75,11.125,10.25,10.25,9.0625,7.3125,6,6.3125,6.75,10.9375,11.125,14.9375,15,13.375,14.1875,17.8125,17.125,21,26.375,29.1875,24.125,17.4375,14.3125,10.6875,14.8125,13.9375,12.4062,10.875,9.0938,8.9375,9.75,7.4688,8.625,9.4375,10.9375,14.5625,17.625,13.75,14.5,12.0625,13.6875,14.5,13.625,13.625,14.9375,21.0938,22.625,31.25,40.4688,43.6562,40.25,40.3125,35.0625,33.125,23,18.875,15,15.375,11.9375,17,16.5625,16.125,17.65,18.7,17.68,17.25,18.3,14.81,15.2,18.82,18.97,20.92,19,21.65,21.67,20.24,14.63,12.93,6.77,4.85,4.09,6.74,6.43,7.59,5.73,5.79,6.25,6.69,8,9.2,12.45,13.25,15.6,17.2,16.94,16.72,15.19,13.2,12.8,11.48,11.43,10.95,7.9,6.19,7.29,7.76,9.3,8.68,7.23,7.5,6.42,6,8.44,10.6,9.73,8.95,7.44,8.87,9.33,11.57,12.5,11.98,10.23,9.71,8.69,7.81,8.2,9.18,9.67,9.19,8.51,9.37,10.19,9.59,10.74,10.15,11.04,12.46,9.36,9.35,8.89,7.85,7.25,6.93,5.74,5.16,6.75,7.11,7.95,7.49,6.7,5.35,4.53,3.29,1.87,2.3,1.8,2.77,4.06,5,5.04,6,6.14,6.68,6.3,5.33,5.77,6.1,7.59,7.67,9.58,8.73,8.4,8.87,8.07,6.4,6.56,6.87,7.82,10,10.58,9.97,10.42,12.72,12.1,11.9,9.74,9.29,10.6,11.1,9.73,11.47,11.94,12.78,13.39,13.69,10.82,11.94,12.05,12.07,10.63,11.57,12.04,12.95,11.69,11.62,11.97,12.56,12.55,12,12.27,11.8,13.7,13.02,13.3,13.22,11.72,12.8,14.85,14.84,15.1,14.54,14.98,15.23,14.43,14.45,14.84,16.04,16.54,16.53,16.08,15.68,13.48,11.95,10.79,10.92,10.81,11.83,12.39,11.56,12.2,11.52,11.42,12.55,12.98,12.96,13.44,13.16,13.72,15.95,16.88,18.12,21.23,21,22.8,23,22.96,22.71,22.56,21.75,22.73,28.71,25.41,25.97,23.81,26.98,26.42,24.69,24.65,28.69,27.45,26.27,24.95,22.69,22.31,22.62,24.13,24.01,24.99,24.16,22.9,24.24,23.15,24.68,24.65,26.95,27.48,28.66,27.66,24.61,26.43,24.09,24.72,25.83,26.6,26.05,27.66,32.5,34.24,39.68,52.55,52.15,61.24,58.48,63.69,62.23,72,75.29,60.12,63.88,73.45,65.7,55.7,62.16,57.53,54.6,54.95,50.87,51.95,44.05,43.28,48.9,50.65,52.99,58.81,54.5,52.37,54.72,60.2,59.93,59.99,52.27,49.35,51.99,56.27,56.71,51.29,52.55,51.1,48.86,49.28,53.71,46.79,45.37,48.26,51.32,52.08,49.31,44.87,38.68,34.14,35.09,35.94,37.52,38.05,43.82,42.23,45.8,50.19,60,77.5,70.83,89.59,109.88,134.8,135.8,103.39,95.1,101.94],"l":[1.8438,1.7188,2,2.4062,2.5,1.5,1.1875,1.0938,1.1875,1.25,1.3125,1.75,1.9688,2.125,2.0312,1.9688,1.8438,1.5312,1.5625,1.375,1.4062,1.4062,1.5938,1.6875,1.5312,1.1562,1.1562,1.0312,0.9375,1.1562,1.125,1.1875,1.3438,1.375,1.5625,2.0938,2.6562,2.8438,3.75,4.875,4.8125,5.8125,6.375,4.75,3.1562,3.0938,3.3125,2.5938,2.625,2.3438,2.9062,3.1562,2.8125,2.9375,3.6875,3.75,4.2812,4.9688,4.5625,4.9688,5.7188,6.625,9.9375,10.4688,16.375,16.75,16.4375,11,12.875,11,8.125,9.875,7.5625,7.4375,8.25,6.625,4.5,4.5,4.375,5.25,6.25,9.3125,9.375,11.1875,9.5625,10.375,13.6875,12.0625,15.5,18.875,22.5,11.125,12.3125,8.25,8.125,10.3125,10.625,9.875,8.5625,6.9375,6.75,6.375,5.75,4.6875,7.625,7.9375,8.8125,12.3125,10.75,10.5,9.5,10.3125,11.5,9.5625,9.9062,11.5,14.375,15.75,19.5938,25.25,31.1641,21.5,19.9375,25.5312,21.25,13.5625,13.125,10.6875,9,9,11.3125,11.5,11,11.25,14.11,13.62,15,13.91,8.16,9.78,15.58,15.5,14.8,14.32,17.69,17.04,14.03,10.65,5.82,3.51,2.85,1.91,3.21,3.99,4.98,4.51,4.39,4.61,5.01,5.5,5.99,8.07,10.47,10.83,14.88,13.28,13.26,12.2,10.51,9.74,9.61,9.95,7.21,4.8,5.27,5.7,6.61,7.45,5.9,6.35,6.18,4.98,4.94,5.74,7.77,7.97,6.74,5.95,5.99,8.4,8.47,10.78,8.65,9.01,8,7.05,6.5,6.51,7.51,8.35,7.92,7.96,8.17,9.12,8.78,9.11,9.25,9.43,9.3,7.34,8.12,7.43,6.47,6.57,5.25,5.08,4.55,4.83,6.4,6.27,6.06,5.01,4.37,2.37,1.11,1.2,1.41,1.26,1.15,2.5,3.21,3.35,3,4.94,4.87,4.56,4.03,4.55,4.55,4.65,6.38,7.05,6.3,6.13,6.55,5.58,5.27,5.51,5.63,6.71,7.16,9.01,8.05,7.92,8.99,10.07,9.11,7.54,7.42,6.71,8.09,8.52,9.32,10.87,10.6,11.81,10.39,8.3,8.05,10.55,9.99,9.41,9.68,11.27,11.05,10.58,10.58,10.08,10.97,10.44,10.91,10.98,11.01,11.19,11.47,11.9,10.73,11.23,11.13,11.74,13.64,13.77,13.44,13.5,14.1,12.14,12.81,13.25,13.81,14.83,14.67,15.08,12.75,11.66,10.02,9.68,8.8,8.99,9.57,10.41,9.63,9.82,10.55,10.64,10.62,11.49,11.84,11.5,11.29,12.64,13.05,15.07,15.95,17.29,19.74,18.95,20.24,18.8,18.82,18.22,18.43,21.44,21.96,23.43,22.61,20.65,21.98,22.7,21.58,23.01,23.36,25.17,23.73,19.29,17.4,17.79,19.12,20.88,21.48,21.96,18.8,19.33,20.88,19.34,20.14,22.37,22.55,23.99,25.84,21.4,16.91,19.55,20.29,20.1,20.74,23.21,21.86,21.87,26.26,30.77,31.86,36.24,42.28,50,43.41,51.08,48.55,52.39,58.26,48.61,53.58,54.03,49.07,47,46.93,45.01,45.27,42,37.35,41.94,37.52,35.95,39.83,43.19,42.54,51.15,49.68,46.01,45.03,50.6,55.15,48.9,46.7,40.35,40.2,50.23,49.17,44.78,46.82,44.4,44.12,44,44.6,38.53,38.2,41.83,44.56,46.24,42.28,37.37,31.77,26.63,29.91,31.8,32.56,31.32,35.98,37.89,35.02,44.43,46.63,54.37,59.3,63,84.3,96.46,81.74,79.46,75.6,78.45],"c":[1.8438,2,2.4688,2.9688,2.6562,1.9375,1.2812,1.2812,1.4688,1.2812,1.7812,2.1875,2.3125,2.125,2.2188,1.9688,1.9062,1.75,1.5938,1.6875,1.4688,1.8438,1.875,1.6875,1.5938,1.2188,1.25,1.0938,1.5,1.25,1.25,1.3438,1.5938,1.5625,2.0938,2.75,3.5938,3.8125,5.0625,5.25,5.9688,6.5,7.1875,5.5938,3.6562,3.5,3.7812,3.125,2.75,3.1562,3.9375,3.4375,3.0938,3.9375,4.0625,4.625,5.0625,5.25,4.9375,6.0938,6.8438,10.5938,10.625,16.5781,20.5,19.4375,18.25,17.5,14.1875,11.625,10.9375,10.375,7.875,9.5,8.75,7.3125,4.7188,4.9375,5.6875,6.5625,10.125,9.5,13.75,13.25,10.5625,13.9688,16.875,16.2344,19.4062,22.9688,23.1562,12.875,13.7812,9.3125,10.125,13.875,10.875,10.75,8.5625,8.5,7.125,6.4688,6.8125,8.1562,8.5312,8.875,14.5,12.6875,12.625,11.4375,10.5625,13.4062,12.3125,10.2812,12.1562,14.7188,17.8438,21.2812,26.1562,39.75,32.0312,39.1562,25.1562,29.6875,22.5625,18.1875,13.3125,14.6875,9.3438,11.25,16.6875,11.5,13.5625,16.75,14.8,17.16,16.91,14.41,10.9,15.17,15.71,17.15,16.45,17.62,20.81,18.14,14.6,12.39,6.58,3.72,3,3.75,5.85,5.72,5.27,5.53,4.75,5.18,6.3,6.39,8.67,11.74,10.85,14.73,16.44,14.38,14.67,12.45,11.7,9.84,11.45,10.96,7.81,5.48,5.65,7.14,7.48,8.62,6.67,6.48,6.29,5.11,5.81,7.91,9.68,8.36,7.25,6.27,8.45,8.84,11.19,11.2,9.54,9.06,8.07,7.41,7.39,7.88,8.84,8.98,8.19,8.4,9.28,9.5,9.25,9.98,9.57,10.47,9.36,8.54,8.48,7.57,7.08,6.86,5.39,5.15,4.78,6.59,7.08,7.29,6.36,5.14,4.51,2.94,1.41,1.7,1.53,1.35,2.62,4,4.61,3.4,5.87,5.26,6.03,4.65,4.54,5.39,4.61,6.58,7.25,8.18,6.96,7.02,6.72,5.75,6.19,6.22,6.65,7.2,9.75,9.59,9.35,9.06,12.15,11.14,9.2,8.7,7.46,9.65,9.1,9.25,10.81,11.26,12.43,13.1,10.52,8.92,11.07,11.33,10.41,10.26,11.43,11.99,11.32,10.82,11.56,11.56,12.4,11.06,11.67,11.06,11.55,12.9,12.62,13.3,11.64,11.54,12.61,14.71,14.09,14.26,13.62,14.69,14.23,14.42,13.98,14.46,15.17,16,15.63,15.11,13.26,11.71,10.41,10.56,9.18,10.6,11.81,11.67,10.12,11.3,11.32,10.72,12.49,12.17,12.56,12.23,12.93,13.24,15.43,15.95,17.58,20.47,20.32,22.32,22.15,19.02,21.54,19.03,21.57,22.65,24.83,24.34,23.01,23.3,25.01,22.89,24.08,23.82,26.36,25.79,23.84,20.33,21.6,20.27,22.53,23.32,22.11,23.27,19.39,22.55,22.63,20.83,23.48,23.75,25.09,27.2,25.89,22.83,20.87,23.97,22.36,20.83,23.7,23.98,22.4,26.14,30.45,31.81,35.67,49.86,49.11,56.85,51.9,61.2,54.36,70.19,58.28,57,57.66,60.54,54.69,52.24,56.02,46.41,54.17,42.81,48.12,42.04,38.53,41.94,47.95,44.26,51.1,53.3,52.69,47.66,52.88,59.45,59.88,51.73,48.63,41.61,51.52,54.72,50.32,47.62,50.31,46.28,45.67,49.19,47.17,43.81,45.13,44.86,48.42,46.66,44.35,38.27,32.98,32.23,32.15,34.6,32.76,37.5,40.64,39.93,45.11,45.56,57.33,69.72,65.72,85.5,101.89,133.76,89.2,80.06,94.25,78.63],"a":[1.5964,1.7317,2.1376,2.5705,2.2999,1.6776,1.1093,1.1093,1.2717,1.1093,1.5422,1.894,2.0023,1.8399,1.9211,1.7047,1.6505,1.5152,1.38,1.4611,1.2717,1.5964,1.6235,1.4611,1.38,1.0553,1.0823,0.9471,1.2988,1.0823,1.0823,1.1635,1.38,1.3529,1.8129,2.3811,3.1117,3.301,4.3833,4.5457,5.168,5.628,6.2232,4.8433,3.1657,3.0304,3.2739,2.7058,2.3811,2.7328,3.4093,2.9763,2.6787,3.4093,3.5175,4.0045,4.3833,4.5457,4.2751,5.2763,5.9257,9.1726,9.1996,14.354,17.7498,16.8298,15.8016,15.1522,12.2841,10.0654,9.4702,8.9831,6.8185,8.2255,7.5761,6.3315,4.0857,4.2751,4.9245,5.6821,8.7667,8.2255,11.9053,11.4724,9.1455,12.0948,14.6111,14.0564,16.8027,19.8874,20.0496,11.1477,11.9323,8.0632,8.7667,12.0136,9.416,9.3078,7.4138,7.3597,6.1691,5.601,5.8986,7.062,7.3867,7.6844,12.5547,10.9854,10.9313,9.9031,9.1455,11.6077,10.6607,8.9019,10.5254,12.7442,15.4499,18.4262,22.6471,34.4172,27.734,33.9031,21.7813,25.7047,19.5356,15.7475,11.5265,12.7171,8.0903,9.7407,14.4487,9.9572,11.743,14.5029,12.8145,14.8579,14.6414,12.4768,9.4377,13.1348,13.6024,14.8492,14.2431,15.2561,18.0182,15.7064,12.6413,10.7278,5.6972,3.2209,2.5975,3.2469,5.0652,4.9526,4.563,4.7881,4.1128,4.4851,5.4548,5.5327,7.5069,10.165,9.3944,12.7539,14.2344,12.4508,12.7019,10.7797,10.1304,8.5199,9.9139,9.4896,6.7622,4.7448,4.892,6.1821,6.4765,7.4636,5.7752,5.6107,5.4461,4.4245,5.0305,6.8488,8.3814,7.2384,6.2774,5.4288,7.3164,7.654,9.6888,9.6974,8.2601,7.8445,6.9873,6.4159,6.3986,6.8228,7.654,7.7753,7.0912,7.2731,8.035,8.2255,8.009,8.6411,8.2861,9.0654,8.1043,7.3943,7.3423,6.5544,6.1302,5.9397,4.6669,4.4591,4.1387,5.7059,6.1302,6.312,5.5068,4.4504,3.9049,2.5456,1.2208,1.4719,1.3247,1.1689,2.2685,3.4634,3.9915,2.9439,5.0825,4.5543,5.221,4.0262,3.9309,4.6669,3.9915,5.6972,6.2774,7.0826,6.0263,6.0782,5.8185,4.9786,5.3596,5.3855,5.7579,6.2341,8.442,8.3034,8.0956,7.8445,10.52,9.6455,7.9658,7.5328,6.4592,8.3554,7.8792,8.009,9.3598,9.7494,10.7624,11.3425,9.1087,7.7233,9.5849,9.81,9.0134,8.8835,9.8966,10.3815,9.8013,9.3684,10.0091,10.0091,10.7364,9.5762,10.1044,9.5762,10.0005,11.1694,10.9269,11.5157,10.0784,9.9918,10.9183,12.7365,12.1997,12.3469,11.7928,12.7192,12.3209,12.4854,12.1045,12.5201,13.1348,13.8535,13.5331,13.0829,11.4811,10.139,9.0134,9.1433,7.9484,9.1779,10.2256,10.1044,8.7623,9.784,9.8013,9.2818,10.8144,10.5373,10.875,10.5893,11.1953,11.4638,13.3599,13.8102,15.2215,17.7238,17.5939,19.3256,19.1784,16.4683,18.6502,16.477,18.6762,19.6113,21.4989,21.0746,19.923,20.1741,21.6547,19.8191,20.8495,20.7268,22.937,22.441,20.846,17.7768,18.8873,17.8427,19.8321,20.5275,19.5689,20.5956,17.1615,20.0664,20.1376,18.5358,20.999,21.2404,22.4388,24.4334,23.2567,20.5079,18.8559,21.6567,20.2021,18.9235,21.5308,21.7852,20.4608,23.8771,27.8139,29.1806,32.7215,45.7385,45.1859,52.3075,47.753,56.4527,50.1432,64.7453,53.8746,52.6914,53.3015,56.1313,50.7073,48.4357,52.0887,43.1531,50.3686,39.9576,44.9138,39.2389,36.1147,39.311,44.9442,41.6613,48.0996,50.1705,49.7762,45.0243,49.9557,56.3528,56.7604,49.035,46.2792,39.5986,49.0295,52.2649,48.0623,45.4835,48.2482,44.3833,43.7983,47.3731,45.4277,42.1918,43.6766,43.4153,46.8606,45.3481,43.103,37.194,32.2338,31.5008,31.4226,34.0191,32.21,36.8704,40.157,39.4555,44.5739,45.2212,56.9036,69.2015,65.4353,85.1296,101.4486,133.4153,88.9701,79.8537,94.25,78.63],"v":[340400,1988000,6109600,5896800,3308000,3507600,2566400,4148400,3857600,2215200,2225600,3977600,5738000,3846800,1433600,1926400,2686800,2736000,1535600,2610800,1361600,2927600,3211600,1457600,1857200,3105600,2691200,1540400,3014400,1367200,622800,1358000,3681600,3706800,8037200,8794400,12880000,7406800,13854000,9290000,10820000,16536400,14699200,26558000,42404000,18680000,19177200,26728800,18290400,10634400,12106000,7407200,6620400,12369600,9274000,11214400,22308800,10146800,15256400,9449600,21344800,37258000,35820000,31928000,26281400,14234600,8749000,20363400,34668800,14998200,33238600,24436400,22225200,11374800,9629000,7925200,10922200,10564000,11453800,10974000,26391800,15334200,34228600,21682400,17085800,27525400,35769200,34346200,37988800,36439000,38000800,88430600,41984600,37856200,38247600,39334600,20248400,20791800,14550200,22972200,23915400,24830400,11663000,19012800,14819600,18411400,35144800,28995800,20809000,14989400,11660600,11171400,9516200,15505400,18509400,16459000,29369800,32074000,37213800,30827200,36141400,41046800,41046800,29874200,40976200,68035600,40511800,29210700,30491800,24058400,28513600,12375500,19637800,23307300,26679700,13088800,9816800,18750800,15610700,22937100,38529600,17988200,30462400,25339400,24670300,20560300,29211900,22921400,34369700,32064300,14620500,19227100,30121900,28338300,25426800,12916800,16581900,16554700,19120400,18636600,26446200,25008000,29452200,28407000,45090200,31849700,40406000,31174400,28690000,28834500,22793900,28033700,35533800,34323700,20102600,20569000,22081000,26518200,22840300,16330600,21653300,20904600,22025700,35808100,25137000,23321300,25536100,17525100,28539300,21593200,35399700,32572900,41007500,19612000,20737400,32137500,22897400,21159900,28015700,20322800,25846500,18880800,23427800,20310400,19542200,18503100,21103500,46978900,43410400,38986200,22118200,21930300,26712900,14778800,32750800,24444600,17631600,22916200,13775000,20222400,15187800,17291500,13938000,12309400,12849600,9916400,7655200,4888900,8758700,9562600,12114900,10782100,21825800,20693300,13918800,13746500,14604600,14705200,15619000,36233700,31709900,60596100,44417000,37458100,60432200,54520200,40542700,44181000,37420400,29519300,51775200,32581100,24020500,19757200,59712800,37297200,38212000,49280300,26580100,28270700,36059400,20940200,18458400,17070900,16225700,14720100,17012500,35253400,23301100,20548300,15085400,14571700,19419000,11968200,21169900,11128200,11412800,15973100,13928600,9748100,10890600,11076800,10416300,21521500,19592500,13778200,21314000,8315600,11755300,15623400,11211700,9799600,10644400,7392100,7130800,11193100,8322900,7804600,9410700,8045000,10622700,8798300,18303000,12617000,9738400,9948000,15428500,9646900,11975300,19904500,10739000,11821800,8647100,5784900,7533300,6747000,5460900,7063100,5835000,5136500,8829200,8611500,8119700,14443500,9780900,9059000,15037000,11853100,13874800,11930100,8571200,6615200,18256700,7904700,10996800,15854900,12768000,12698800,19367000,15981700,18310100,12109300,10673600,13559500,15095800,11810400,12128900,9960700,7049000,6171600,10714700,8174800,10296300,8468900,8259800,6318400,8909600,6820200,8136100,6145100,13459300,8224200,8074000,16169500,15054000,13577800,7525300,8364600,13044300,14129100,14441300,19741400,17745300,18268900,19383800,27892100,14726700,21201300,19416600,24654000,25105300,28323400,18415100,17522600,22457300,15356100,17299300,15088900,14210200,17034400,12736900,10928100,14043500,9117400,9662600,9036000,9533200,7144900,9036300,12489700,7877600,12217500,11405600,12387300,10750500,9182600,8135400,13521700,8752800,8594000,9960700,9438600,10028200,13208000,10963800,10386100,13552800,9939200,8543000,12452800,12622000,16303600,13689200,13320900,9141700,11373600,11393500,10224700,10971900,12735100,14878600,18029600,12849900,13010200,20128100,26066100,22981100,18388100,15465100,6957661]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.0625,1.8438,2.9688,1.2812,1.375,2.2188,1.9688,1.5312,1.8125,1.5625,1.0938,1.1875,1.625,3.5312,5.25,7.1562,3.4375,2.625,3.4375,4.0625,5.2188,6.8438,16.5625,18.375,11.625,7.875,7.3125,5.8125,9.5,10.5,16.0625,23.25,9.4375,10.9688,8.5,6.5625,8.9062,12.5938,13.5,12.2812,21.75,30.5,29.5469,13.5625,11.375,13.25,17.16,10.63,17.36,20.65,12.39,3.01,5.77,4.71,6.34,10.88,14.29,11.59,10.92,5.71,8.63,6.42,7.97,7.29,8.86,9.56,7.32,8.79,8.45,9.24,10.56,8.51,6.92,4.83,7.25,4.53,1.75,2.6,3.53,5.96,5.5,7.28,7.02,6.25,7.28,9.46,11.19,7.48,9.52,12.34,8.92,10.43,12.2,11.63,11.1,11.57,13.19,12.59,14.3,14.17,14.55,15.6,11.81,9.16,11.47,11.23,12.1,12.87,16,20.25,19.16,21.51,24.47,24.88,23.82,24.05,19.89,22.33,23.1,23.58,27.5,19.95,20.9,22.53,32.22,50,61.84,60.12,60.67,56.46,42.02,39.06,45.09,52.12,59.33,48.78,53.84,50.28,49.12,44.91,47,32.43,34.48,40.35,46.81,66.36,127.83,94.51],"h":[2.0625,3,3,1.7188,2.5625,2.5,2.0625,1.8438,2.0938,1.625,1.5,1.6875,3.5938,5.5,7.8125,7.3438,4.4062,4.0625,4.3438,5.4844,7.4375,16.6875,22.6875,18.375,12.875,10.25,7.3125,11.125,15,17.8125,29.1875,24.125,14.8125,12.4062,9.75,10.9375,17.625,14.5,14.5,22.625,43.6562,40.3125,33.125,15.375,17,18.7,18.3,18.97,21.65,21.67,12.93,6.74,7.59,8,13.25,17.2,16.72,12.8,10.95,9.3,8.68,8.44,10.6,9.33,12.5,10.23,9.18,9.67,10.19,11.04,12.46,8.89,6.93,7.95,7.49,4.53,2.77,5.04,6.68,6.3,7.67,9.58,8.87,7.82,10.58,12.72,11.9,11.1,12.78,13.69,12.07,12.04,12.95,12.56,12.27,13.7,13.22,15.1,15.23,14.84,16.54,16.08,11.95,12.39,12.2,12.98,13.44,16.88,21.23,23,22.71,28.71,26.98,26.42,28.69,24.95,24.13,24.99,24.68,27.48,28.66,26.43,26.6,34.24,52.55,63.69,75.29,73.45,65.7,57.53,51.95,50.65,58.81,60.2,59.99,56.27,56.71,51.1,53.71,52.08,49.31,35.94,43.82,50.19,77.5,134.8,135.8,101.94],"l":[1.8438,1.7188,1.1875,1.0938,1.3125,1.9688,1.5312,1.375,1.5312,1.0312,0.9375,1.1875,1.5625,2.8438,4.8125,3.0938,2.5938,2.3438,2.8125,3.75,4.5625,6.625,16.375,11,7.5625,6.625,4.375,5.25,9.375,10.375,15.5,8.25,8.125,6.9375,5.75,4.6875,8.8125,9.5,9.5625,11.5,19.5938,19.9375,13.125,9,11,11.25,8.16,9.78,14.32,10.65,2.85,1.91,4.39,4.61,5.99,10.83,10.51,9.61,4.8,5.7,5.9,4.94,6.74,5.95,8.47,7.05,6.5,7.92,8.17,9.11,7.34,6.47,4.55,4.83,4.37,1.11,1.15,2.5,3,4.03,4.55,6.13,5.27,5.51,7.16,7.92,7.42,6.71,9.32,8.3,8.05,9.41,10.58,10.08,10.91,11.19,10.73,11.74,13.44,12.14,13.81,11.66,8.8,8.99,9.63,10.62,11.29,12.64,15.95,18.8,18.22,21.44,20.65,21.58,23.36,17.4,19.12,18.8,19.34,22.37,16.91,19.55,20.74,21.87,31.86,43.41,48.55,48.61,46.93,42,37.35,35.95,42.54,45.03,46.7,40.2,44.78,44,38.2,41.83,31.77,26.63,31.32,35.02,46.63,63,75.6,78.45],"c":[1.8438,2.9688,1.2812,1.2812,2.3125,1.9688,1.5938,1.8438,1.5938,1.0938,1.25,1.5625,3.5938,5.25,7.1875,3.5,2.75,3.4375,4.0625,5.25,6.8438,16.5781,18.25,11.625,7.875,7.3125,5.6875,9.5,10.5625,16.2344,23.1562,9.3125,10.875,8.5,6.8125,8.875,12.625,13.4062,12.1562,21.2812,32.0312,29.6875,13.3125,11.25,13.5625,17.16,10.9,17.15,20.81,12.39,3,5.72,4.75,6.39,10.85,14.38,11.7,10.96,5.65,8.62,6.29,7.91,7.25,8.84,9.54,7.41,8.84,8.4,9.25,10.47,8.48,6.86,4.78,7.29,4.51,1.7,2.62,3.4,6.03,5.39,7.25,7.02,6.19,7.2,9.35,11.14,7.46,9.25,12.43,8.92,10.41,11.99,11.56,11.06,11.55,13.3,12.61,14.26,14.23,14.46,15.63,11.71,9.18,11.67,11.32,12.17,12.93,15.95,20.32,19.02,21.57,24.34,25.01,23.82,23.84,20.27,22.11,22.55,23.48,27.2,20.87,20.83,22.4,31.81,49.11,61.2,58.28,60.54,56.02,42.81,38.53,44.26,52.69,59.45,48.63,54.72,50.31,49.19,45.13,46.66,32.98,34.6,40.64,45.56,65.72,133.76,94.25,78.63],"a":[1.5964,2.5705,1.1093,1.1093,2.0023,1.7047,1.38,1.5964,1.38,0.9471,1.0823,1.3529,3.1117,4.5457,6.2232,3.0304,2.3811,2.9763,3.5175,4.5457,5.9257,14.354,15.8016,10.0654,6.8185,6.3315,4.9245,8.2255,9.1455,14.0564,20.0496,8.0632,9.416,7.3597,5.8986,7.6844,10.9313,11.6077,10.5254,18.4262,27.734,25.7047,11.5265,9.7407,11.743,14.8579,9.4377,14.8492,18.0182,10.7278,2.5975,4.9526,4.1128,5.5327,9.3944,12.4508,10.1304,9.4896,4.892,7.4636,5.4461,6.8488,6.2774,7.654,8.2601,6.4159,7.654,7.2731,8.009,9.0654,7.3423,5.9397,4.1387,6.312,3.9049,1.4719,2.2685,2.9439,5.221,4.6669,6.2774,6.0782,5.3596,6.2341,8.0956,9.6455,6.4592,8.009,10.7624,7.7233,9.0134,10.3815,10.0091,9.5762,10.0005,11.5157,10.9183,12.3469,12.3209,12.5201,13.5331,10.139,7.9484,10.1044,9.8013,10.5373,11.1953,13.8102,17.5939,16.4683,18.6762,21.0746,21.6547,20.7268,20.846,17.8427,19.5689,20.0664,20.999,24.4334,18.8559,18.9235,20.4608,29.1806,45.1859,56.4527,53.8746,56.1313,52.0887,39.9576,36.1147,41.6613,49.7762,56.3528,46.2792,52.2649,48.2482,47.3731,43.6766,45.3481,32.2338,34.0191,40.157,45.2212,65.4353,133.4153,94.25,78.63],"v":[340400,13994400,9382000,10221200,11941200,7206800,6958400,6900000,6526400,7337200,5004400,8746400,29711600,30550800,42055600,87642000,64196400,30147600,28264000,43670000,46050800,105006000,49265000,70030400,79900200,28929000,32940000,52700000,72996800,97640800,112428600,168271400,97830600,58314200,60408800,52243800,84949600,37821400,43531000,77902800,104182400,111967800,149523600,83760900,60526900,63075800,44178300,79454900,80472100,72693600,81054500,77687300,54925500,54311700,80906400,105346900,100270400,79662100,89960100,69168200,60824200,78738400,73994400,67657600,108980100,72486900,72073000,65050100,63280400,86585500,104514800,63422000,74827000,56913600,46417300,35075400,21302800,32459600,56437900,43056300,83562600,142471200,155495100,111120700,108376800,116767200,114072400,85270300,51755000,66986000,58934800,45958900,43710900,39649800,32383700,54892200,41384900,36634700,25167300,27320600,28078400,39718300,35114900,41526700,31207900,20065200,18359000,22577200,32344100,35949100,34376100,32776600,39619700,48047500,41093000,40465700,29138600,25061100,27025000,22048200,27740500,32467700,36157100,35538000,51928000,65544800,55344600,78082700,58395000,47744300,43981500,34089000,28231800,28670900,31500700,32320400,30409900,27993300,34200000,33878100,33617800,43313700,31908800,33931700,45758100,59204400,56834300,6957661]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.0625,1.375,1.8125,1.625,3.4375,5.2188,11.625,9.5,9.4375,8.9062,21.75,11.375,17.36,5.77,14.29,8.63,8.86,8.45,6.92,1.75,5.5,7.28,9.52,12.2,13.19,14.55,11.47,16,24.47,19.89,27.5,32.22,60.67,45.09,53.84,47,46.81],"h":[3,2.5625,2.0938,7.8125,5.4844,22.6875,12.875,29.1875,14.8125,22.625,43.6562,18.97,21.67,17.2,16.72,10.6,12.5,12.46,7.95,6.68,9.58,12.72,13.69,13.7,15.23,16.54,16.88,28.71,28.69,27.48,34.24,75.29,65.7,60.2,56.71,50.19,135.8],"l":[1.0938,1.3125,0.9375,1.5625,2.3438,4.5625,4.375,8.25,4.6875,8.8125,9,8.16,1.91,4.39,4.8,4.94,6.5,6.47,1.11,1.15,4.55,6.71,8.05,10.08,10.73,8.8,9.63,15.95,17.4,18.8,16.91,31.86,35.95,40.2,38.2,26.63,46.63],"c":[1.2812,1.8438,1.5625,3.5,5.25,11.625,9.5,9.3125,8.875,21.2812,11.25,17.15,5.72,14.38,8.62,8.84,8.4,6.86,1.7,5.39,7.2,9.25,11.99,13.3,14.46,11.67,15.95,24.34,20.27,27.2,31.81,60.54,44.26,54.72,46.66,45.56,78.63],"a":[1.1093,1.5964,1.3529,3.0304,4.5457,10.0654,8.2255,8.0632,7.6844,18.4262,9.7407,14.8492,4.9526,12.4508,7.4636,7.654,7.2731,5.9397,1.4719,4.6669,6.2341,8.009,10.3815,11.5157,12.5201,10.1044,13.8102,21.0746,17.8427,24.4334,29.1806,56.1313,41.6613,52.2649,45.3481,45.2212,78.63],"v":[33938000,33006400,27614400,189960000,166278000,270352200,194469200,451337600,268797400,244204800,449434700,247235900,311907500,295490500,339060800,281214600,318590100,317802700,213233300,153256600,492649600,424486700,223634700,170636600,130507500,144438300,92209300,135445900,169225900,103272900,131903300,250900100,184209800,120723800,126481300,142772000,168754461]}},"actions":[{"t":"1995-07-31","kind":"split","label":"S","title":"1995-07-31 · 2:1 split"},{"t":"2000-08-01","kind":"split","label":"S","title":"2000-08-01 · 2:1 split"},{"t":"2018-06-27","kind":"dividend","label":"D","title":"2018-06-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-12-26","kind":"dividend","label":"D","title":"2018-12-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-03-27","kind":"dividend","label":"D","title":"2019-03-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-03-24","kind":"dividend","label":"D","title":"2021-03-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-06-23","kind":"dividend","label":"D","title":"2021-06-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-09-22","kind":"dividend","label":"D","title":"2021-09-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-12-22","kind":"dividend","label":"D","title":"2021-12-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-06-22","kind":"dividend","label":"D","title":"2022-06-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-12-21","kind":"dividend","label":"D","title":"2022-12-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-06-20","kind":"dividend","label":"D","title":"2024-06-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-09-19","kind":"dividend","label":"D","title":"2024-09-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-12-19","kind":"dividend","label":"D","title":"2024-12-19 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-03-20","kind":"dividend","label":"D","title":"2025-03-20 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-09-18","kind":"dividend","label":"D","title":"2025-09-18 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings after the close · EPS $0.16 vs $0.07 est. (+128.6%) · ▲ 10.6% next session","tone":"up"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.36 vs $0.19 est. (+89.5%) · ▲ 19.3% next session","tone":"up"},{"t":"2026-03-19","kind":"dividend","label":"D","title":"2026-03-19 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.69 vs $0.54 est. (+27.8%) · ▲ 4.7% next session","tone":"up"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.09 vs $0.87 est. (+25.3%) · ▼ 3.4% next session","tone":"down"},{"t":"2026-09-17","kind":"dividend","label":"D","title":"2026-09-17 · $0.2050 dividend (ex-date, current split terms)"}]}