{"ticker":"KLAC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[72.057,70.098,66.793,67.75,67,66.464,67.875,66.967,67.315,67.5,68.2,67.765,66.65,66.725,66.908,67.5,68.285,68.961,68.4,66.301,65.406,66,62.053,61.423,61.648,61.649,62.78,63,64.669,65.118,63.147,64.481,64.501,66.113,67.018,66.038,64.115,65.901,65.783,64.697,64.687,64.8,64.968,65.997,65.866,62.416,61.643,63.158,64.505,64.422,64.717,63.381,63.35,63.469,64.39,67.36,69.478,69,68.39,67.419,69.299,71.5,73.5,76.295,76.23,77.336,75.327,76.505,71.66,69.733,72.108,73.128,75.893,72.739,73.283,74.263,75.768,76.18,75.968,75.455,74.253,75.103,76.017,75.804,76.113,78,77.974,76.199,73.629,73.333,74.305,70.584,71.453,69.347,70.111,69.727,68.82,69.382,67.739,67.604,67.662,68.997,70.574,71.19,71,70.882,70.231,72.271,72.462,72.149,70.035,68.537,67.299,67.4,66.729,65.221,59.254,56.665,62.6,60.487,66.49,64.682,68.15,66.942,63.825,64.903,62.343,62.669,66.424,67.411,68,68.77,68.363,67.7,68.92,69.425,69.102,68.086,68.049,70.332,70.614,74.5,76,78.675,79.727,80.713,78.069,77.963,77.832,76.646,74.775,77.471,78.906,79.298,77.278,75.24,76.205,78.162,78.841,80.124,81.1,82.929,86.508,86.65,85.9,87.6,89,89.489,88.383,85.292,87.124,89.501,89.747,90.5,89.116,88.878,88.821,92,91.696,91.092,91.922,92.289,92.55,91.672,93.4,91.312,92.401,94.587,92.846,93.867,89.939,90.181,89.234,91.736,92.859,92.265,86.445,85.62,89.675,91.7,88.341,91.24,91.3,92.215,91.368,94,94.166,92.423,87.304,88.339,87.853,87.644,87.239,87.027,88.127,88.589,89.301,88.15,84.584,84.766,84.32,87.963,91,91.075,92.186,94,95.748,96.699,99.35,99.038,103.083,105.19,103.889,106.785,106.632,105.861,105.654,107.718,106.38,107.518,115.5,112.8,112.168,114.081,106.351,106.259,105.229,101.625,99.855,105.708,110.015,109.835,113.006,114.081,114.743,110.666,116.6,120,120.668,122.599,123.422,122.375,121.614,119.82,120.355,122.305,119.989,122.094,120.31,120.812,118.716,113.554,113.99,111.444,113.19,118.796,109.7,110.49,113.019,115.775,116.889,116.5,117.05,118.6,120.256,122.4,123.257,121.573,123.087,122.928,123.005,122.903,123.701,122.3,122.3,124.001,127.637,125.901,126.938,128.3,127.309,126.679,124.365,125.971,130.997,136.931,136.907,135.127,135.742,138.663,146.1,143.087,153.8,157.467,152.54,150.725,154.914,148.423,151.244,156.15,163.446,164.293,154,140.003,144.595,136.523,129.289,137.716,144,142.414,146.892,147.802,145.1,144.55,147.81,145.01,145.507,148.987,150.777,154.476,154.511,149.701,147.5,147.563,146.63,145.334,137.292,132.293,142.11,145.9,146.5,141.715,145.39,144.672,147.932,143.764,151.152,153.352,148.484,157.431,150.391,143.66,146.9,141.708,148.421,145.417,152.278,152.362,166.619,166.989,174.762,173.464,178.875,176.6,171.858,177.126,179.163,181.4,181.299,182.438,185.278,190.973,177.898,182.956,168.8,173.3,172.05,174.53,178.469,181.731,181.663,185.275,180.243,183.594,184.513,183.075,182.088,170.868,177.7,182.895,187.499,193.671,204.663,195.63,192.99,189.855,196.65,204.827,205.385,204.304,203,217,216.643,221.337,237.6,263.57,254.43,244.95,251.77,265.61,248.06,242.11,255.15,246.77,250.03,280.28,285.52,266,246.32,217.12,215.78,239.02,224.83,221.55,237.4,235.96,217.76,208.45,217.45,220.25,210.66,213.39,214.51,210.82,193.27,177.63,186.86,188,177.97,191.98,195.47,189.59,197.98,204.78,198.67,210.1,208.52,206.8,206.89,195.47,196.44,185.56,189.44,180.02,184.58,183.41,185.01,182.04,176.86,172.74,171.76,169.47,177.9,190.15,187.56,176.67,181.71,168.08,172,171.52,173,170.5,179.3,180.71,186.25,185.81,187.33,186.71,194.94,196.01,196.69,207.81,205.29,207.34,192.04,192.72,200.23,193.68,185.42,180.55,174.5,169.8375],"h":[72.076,70.122,68.19,67.975,67.315,67.231,68.439,68.284,67.914,70.04,69.519,68.105,67.865,67.056,68.155,67.864,68.782,69.436,68.521,66.926,65.599,66,63,62.377,61.841,61.995,63.796,64.303,64.669,65.118,63.399,66.15,66.907,66.718,67.05,66.292,65.071,66.634,65.783,65.712,64.989,66.387,66.453,66.89,66.91,63.528,64.105,64.951,65.2,65.389,64.772,63.724,63.8,64.943,65.871,69.687,70.587,69.2,69.457,69.197,70.139,72.737,77.907,76.33,77.843,78.713,76.187,76.579,72.495,70.889,72.188,74.611,77.025,75.3,75.6,76.192,76.424,76.727,76.125,76.196,75.467,76.5,76.952,76.021,77.7,79.4,78.241,76.303,73.629,75.111,75,71.35,72.811,71.601,71.724,71.166,71.412,69.722,68.032,68.675,69.4,71.374,72.42,71.28,73.007,71.966,70.938,73.514,72.717,72.417,70.713,69.417,68.114,68.28,69.562,65.692,60,63.277,64.426,72.184,68.069,67.673,68.43,68.211,65.905,64.919,62.721,63.985,67.27,69.057,70.031,69.914,69.535,70.499,69.304,70.784,70.161,69,69.646,71.05,71.13,76.28,79.802,80.539,81.061,80.713,78.957,79.086,79.972,78.176,76.11,79.218,79.63,79.48,77.355,76.465,77.959,78.693,79.651,81.397,83.5,85.716,87.353,87.916,87.645,89.331,91.483,89.815,88.383,85.962,89.057,90.294,90.726,90.795,89.825,90.499,92.195,92.802,92.35,92.738,93.196,93.217,93.018,92.676,94.234,93.638,94.297,94.587,94.501,93.867,90,91.232,90.5,93.194,93.697,92.782,89.719,89.416,91.778,92.199,88.912,91.753,91.794,93.334,93.926,95.235,95.926,92.423,88.376,88.925,88.023,88.129,89.383,88.675,89.288,89.063,89.7,88.5,85.285,84.766,87.666,90.626,92.435,92.275,93.523,96.389,96.809,99,100.204,100,107.679,105.248,107.297,107.552,107.6,106.699,106.866,108.56,107.987,113.422,115.5,113.241,115.212,114.204,107.733,106.65,105.427,103.39,104.246,109.289,111.7,110.948,116.118,115.632,114.743,116.31,119.126,122.12,120.966,125.955,128.447,124.037,123.108,122.948,124.314,122.305,120.832,122.683,121.07,120.986,119.277,117.522,115.585,114.044,117.739,120.149,111.083,114.797,114.848,116.727,117.598,117.574,119.79,121.596,121.706,124,124.24,123.36,125.37,125.069,123.965,125.5,124,123.356,123.3,126.357,127.8,127.209,127.918,128.681,128.607,126.761,125.093,128.399,137.189,140.697,138,135.381,140.446,143.225,146.986,143.479,157.149,158.134,155.526,154.125,155.658,151.297,155.672,161.819,165,169.335,158.5,144.025,144.929,137.732,134.988,144.925,145.7,144.4,150.211,149.507,149.447,148.695,150.284,147.467,149.761,151.7,153,157.735,155.5,153.739,154.077,148.75,149,147.556,141.867,143.522,148.71,149.5,146.999,144.585,145.702,148.5,151.307,151.8,153.5,157.326,158.245,157.603,151.479,147.924,147.358,147.637,153.993,152.8,154.2,154.891,168.626,173.47,175.996,177.182,179.8,177.032,174.205,179.175,180.675,182.327,181.434,184.459,193.936,192.677,185.558,184,178.866,174.504,175.114,176.719,182.479,181.999,188.906,189.749,181.438,186.499,191.111,184.55,183.325,176.5,183.586,187.5,191.013,202.281,206.008,196.054,197.5,194.805,204.75,214.552,215.669,205.496,213.521,226.282,230.441,243.129,254.93,267.17,255.85,251.16,263.95,269.9,251.22,245.3,260.84,253,279.34,307.37,290.84,267.33,246.32,223.79,223.4,247.49,232.1,226.86,237.72,236.55,228.79,216.79,220.8,221,218.37,219.03,219.99,214.01,195.99,191.37,186.86,190,183.19,196.73,201.16,198.32,201.83,205.06,203.15,210.27,214.8,208.87,209.1,199.52,196.98,189.36,189.77,182.84,186.13,184.26,186.78,182.6,177.61,173.2,172.95,173.09,187.36,190.87,189.91,180.64,182.41,173.03,172.07,171.72,173.79,177.14,185.94,188.6,188,187.96,189.56,190.7,197.47,197.6,201.98,208.68,206.87,207.66,197.18,202.22,201.71,193.99,187.3,184.58,175.43,171.66],"l":[68.201,66.968,66.432,66.74,66.366,65.465,66.544,66.8,67.021,67.377,68.001,65.6,66.344,66.236,66.725,65.748,67.51,68.138,65.674,65.486,63.832,64.274,61.235,61.177,60.94,60.989,62,63,63.211,62.386,62.123,64.327,64.5,65.682,65.567,64.139,63.818,64.582,63.847,64.208,63.791,64.758,64.542,65.209,62.561,62.058,61.34,63.158,64.126,64.205,63.801,62.66,62.717,63.189,64.032,67.351,68.326,67.897,67.165,66.549,68.656,71.354,73.358,74.761,75.123,77.158,74.129,74.315,68.52,68.922,70.778,72.2,73.5,72.637,73.283,74.094,75.322,74.422,74.368,74.916,73.854,75.008,73.902,73.794,75.309,77.101,75.106,73.6,72.147,72.998,69.864,69.193,68.636,67.856,68.963,68.398,68.022,67.058,65.374,67.182,66.866,68.997,70.553,69.806,70.495,70.768,69.236,71.64,71.873,69.881,69.2,66.718,65.542,66.218,66.729,62.027,55.976,55.133,58.681,59.735,62.849,63.508,65.945,66.5,61.931,63.162,60.77,62.585,65.288,66.42,67.892,67.905,68.174,67.42,67.476,69.291,68.712,67.761,67.527,69.28,69.673,74.161,75.565,78.675,79.557,78.408,77.502,77.718,77.518,76.2,74.487,76.86,77.619,76.868,74.044,75.196,75.634,77.36,77.742,79.977,81.1,82.676,85.88,86.65,85.694,87.562,88.772,86.731,83.485,84.118,86.956,88.774,89.33,88.464,88.434,88.23,88.506,91.605,90.591,90.827,91.551,91.937,92.121,90.626,92.965,89.738,91,92.482,92.565,89,87.981,89.42,88.807,91.5,91.51,91.338,86,85.528,89.1,87.596,86.922,90.498,90.568,90.764,90.748,93.755,93.492,87.316,87.043,87.413,86.021,86.662,86.923,86.602,88.127,87.999,88.5,86.481,83.673,83.224,83.9,87.834,90.674,91.023,91.49,93.748,95.5,96.699,97.506,97.627,102.579,102.932,103.75,106.079,105.764,104.58,104.616,106.318,105.707,106.978,112.722,109.917,112.168,108.3,105.901,103.724,98.097,101.49,99.855,105.394,107.979,108.409,112.65,113.859,109.034,110.666,116.06,120,119.579,122.447,117.281,120.085,120.747,119.143,120.153,119.178,116.012,120.173,118.5,119.285,114.871,112.707,111.811,109.789,112.949,109.758,107.196,110.3,110.742,114.487,115.1,115.122,116.37,116.622,119.781,121.232,121.92,121.163,122.08,119.1,118.518,121.534,120.741,116.939,121.1,123.961,124.989,125.754,126.5,127.526,125.673,124.123,121.409,125.055,130.4,136.528,135.254,130.92,133.6,138.663,143.32,139.61,152.5,153.51,148.434,148.044,149.788,145.182,149.055,155.5,160.097,160.821,141.684,140.001,132.439,128.504,128.504,137.118,142.453,141.201,144.597,143.446,143.501,142.767,146.757,144.208,145.507,145.6,147.555,154.111,146.881,149.052,147.5,142.652,144.903,139,133.2,132.102,141,145.4,139.601,140.843,142.514,143.49,145.914,142.029,145.705,151.033,148.17,153.465,144.551,143.526,137.443,140,148.38,145.1,151.741,150.728,163.533,166.916,173.218,172.027,176.54,168.051,169.646,174.407,177,177.243,177.664,178.853,184.472,186.778,177.266,178.64,164.6,169.5,167.679,171.587,175.926,174.6,180.5,184.359,174.3,179.49,183.064,180.256,173.622,169.028,177.3,182.317,186.173,191.433,194.501,189.138,191.146,188.6,195,201.954,203.401,192.773,200.356,199.55,212.256,220.628,236,251.11,237.12,237.66,250.5,262.38,240.56,235,243.51,243.09,249.32,279.03,259.8,228.01,231.16,210.86,214.3,228,222.13,218.89,226.29,216.47,216.72,204.58,206.92,214.23,210.27,212.86,207.44,195.56,186.75,169.81,178.86,179.65,174.6,188.13,191.22,185.77,195.05,192.47,195,205.22,207,200.86,202.48,191.78,185.38,184.55,182.11,176.45,180.71,179.7,180.85,174.7,174.17,168.07,167.56,167.05,173.46,185.84,179.55,174.18,177.01,167.57,165.93,165.89,167.26,169.72,178.31,179.7,181.73,182.4,186.02,182.7,192.57,193.95,194.9,204.06,199.61,196.83,191.2,191.09,195.08,189.44,179.84,177.39,168.42,165.28],"c":[68.259,67.025,67.852,67.361,67.008,66.463,66.616,67.307,67.435,69.623,69.18,66.623,66.938,66.337,67.033,66.966,68.615,68.741,66.603,66.478,64.455,64.5,61.446,62.026,61.566,61.683,63.316,63.955,64.467,63.147,63.214,64.703,66.603,66.572,66.622,64.261,64.834,65.237,64.187,64.884,64.66,65.376,65.613,65.488,63.077,62.218,62.937,64.799,65.053,64.855,64.481,63.364,63.012,63.662,65.701,69.03,68.93,68.62,68.306,69.099,70.126,71.625,74.726,75.747,76.724,77.191,76.095,74.982,70.271,70.292,71.297,74.243,73.824,74.021,74.932,75.915,76.182,74.77,75.146,75.862,75.055,76.428,75.074,75.825,77.475,77.763,75.43,73.757,72.497,73.852,69.916,70.884,69.115,69.9,71.581,69.213,71.129,67.836,66.422,68.039,68.15,71.3,71.829,71,71.961,71.646,70.649,72.773,72.185,70.554,70,67.36,67.98,68.246,68.619,62.082,57.653,60.462,59.951,70.331,65.676,67.022,66.997,67.621,64.219,63.443,62.08,63.636,65.711,68.942,69.461,69.372,68.795,70.269,67.631,69.816,69.329,67.942,69.435,70.333,70.12,76.047,79.59,80.5,80.6,79.117,78.701,79.029,77.894,76.751,75.717,78.906,77.75,77.397,75.688,76.244,77.579,78.209,79.189,80.8,82.929,85.659,87.2,87.5,86.767,89.238,89.3,87.116,85,85.628,88.903,89.346,90.294,88.987,89.574,89.885,92.11,92.458,91.262,91.922,92.318,92.862,92.458,92.184,93.653,93.349,93.708,93.112,93.776,89.222,89.709,90.418,90.209,92.315,91.609,92.499,87.903,88.664,91.562,88.341,88.828,91.206,91.48,91.018,93.553,94.948,95.541,87.494,88.339,87.608,87.844,87.239,87.028,87.955,88.81,88.889,89.4,87.2,84.635,84.39,87.329,90.509,90.898,91.773,93.263,95.928,96.402,98.891,99.057,98.987,104.669,104.481,107.125,107.12,106.867,105.91,106.429,106.413,107.86,112.887,113.926,110.155,113.971,108.474,106.259,105.347,98.275,102.5,102.571,108.701,109.88,110.666,115.289,114.743,111.432,115.9,118.282,121.513,120.604,123.528,121.441,120.874,121.914,119.349,122.71,120.64,119.337,121.795,119.09,119.897,116.172,113.432,113.37,112.309,116.746,110.245,109.712,113.673,114.589,115.907,117.547,115.718,118.986,121.175,120.808,121.446,122.459,122.561,123.891,124.618,119.392,122.511,122.337,117.202,122.239,124.567,126.566,126.875,127.699,127.96,126.039,124.365,121.508,127.447,135.245,139.5,135.969,132.46,140,142.817,144.182,143.45,154.496,156.782,148.618,152,150,151.278,154.303,161.633,162.72,168.471,142.794,141.045,135.554,130.722,133.103,144.295,144.016,143.084,147.95,145.085,146.413,147.019,148.03,146.99,149.6,148.766,150.665,154.668,152.431,152.455,153.495,144.135,147.591,142.936,134.455,142.91,145.294,146.5,140.957,141.864,143.824,148.135,148.236,151.152,149.867,151.143,156.619,154.382,145.113,144.321,138.258,147.241,151.984,151.684,154.006,154.885,167.234,172.726,173.728,176.878,179.591,174.811,173.485,179.144,180.532,178.537,181.206,181.543,193.5,190,180.897,181.621,175.035,172.626,171.332,173.29,181.629,176.325,186.919,184.519,181.135,184.971,189.294,180.432,175.645,174.058,182.947,184.218,188.838,201.139,195.719,192.763,192.171,194.004,204.52,212.511,213.11,192.92,210.806,213.937,213.564,241.164,254.54,256.42,237.33,238.73,259.56,269.16,244.49,240.48,258.8,248.64,278.39,301.71,266.19,235.55,233.31,216.47,221.18,229.52,231.52,222.25,230.37,224.5,219.37,212.75,207.6,217.56,214.69,218.73,210.52,203.36,190.8,170.19,180.33,182.82,182.75,195.45,192.8,193.22,198.11,192.74,200.47,208.25,209.37,203.72,205.76,194.79,187.27,185.86,183.99,181.57,183.34,183.83,183.77,175.54,175.45,170.89,172.26,172.94,185.6,188.98,182.91,177.18,180.64,169.09,168.02,167.36,168.98,176.99,183.97,188.32,187.86,187.11,187.92,189.17,196.53,194.93,200.33,206.89,206.85,197.46,196.83,196.72,195.57,190.12,184,178.81,174.46,165.74],"a":[67.2437,66.0281,66.8428,66.3591,66.0114,65.4745,65.6252,66.3059,66.432,68.5875,68.151,65.6321,65.9424,65.3503,66.036,65.97,67.5945,67.7186,65.6124,65.4892,63.4963,63.5407,60.5321,61.273,60.8186,60.9341,62.5473,63.1786,63.6843,62.3804,62.4466,63.9175,65.7944,65.7638,65.8132,63.4808,64.0469,64.445,63.4077,64.0963,63.875,64.5823,64.8164,64.6929,62.3112,61.4626,62.1729,64.0123,64.2632,64.0676,63.6982,62.5947,62.247,62.8891,64.9034,68.1919,68.0932,67.7869,67.4767,68.2601,69.2746,70.7554,73.8188,74.8274,75.7925,76.2539,75.1712,74.0717,69.4179,69.4386,70.4314,73.3417,72.9277,73.1224,74.0223,74.9934,75.2571,73.8623,74.2337,74.941,74.1438,75.5001,74.1626,74.9045,76.5344,76.8189,74.5142,73.0261,71.7786,73.1202,69.2232,70.1816,68.4301,69.2074,70.8717,68.5272,70.4242,67.1638,65.7638,67.3648,67.4747,70.5935,71.1172,70.2965,71.2479,70.9361,69.9489,72.0519,71.4697,69.8549,69.3064,66.6925,67.3064,67.5697,67.9391,61.4668,57.0817,59.8629,59.3569,69.6341,65.0252,66.3579,66.3331,66.9509,63.5827,62.8143,61.4648,63.0054,65.0599,68.2589,68.7727,68.6846,68.1133,69.5727,66.9608,69.1242,68.642,67.2688,68.747,69.6361,69.4252,75.2934,78.8013,79.7023,79.8013,78.333,78.1087,78.4343,77.3078,76.1734,75.1472,78.3122,77.1649,76.8145,75.1184,75.6702,76.9952,77.6204,78.5931,80.1919,82.3049,85.0144,86.5438,86.8415,86.114,88.5664,88.628,86.4604,84.3603,84.9836,88.234,88.6736,89.6145,88.3173,88.8999,89.2086,91.4168,91.7622,90.5752,91.2302,91.6233,92.1632,91.7622,91.4903,92.9482,92.6465,93.0028,92.4113,93.0703,88.5506,89.0339,89.7375,89.5301,91.6203,90.9196,91.8029,87.2415,87.9967,90.8729,87.6762,88.1595,90.5196,90.7916,90.333,92.849,94.2335,94.822,86.8356,87.865,87.1379,87.3727,86.7709,86.561,87.4831,88.3335,88.412,88.9203,86.7321,84.1809,83.9372,86.8604,90.0234,90.4103,91.2806,92.7626,95.4133,95.8847,98.3604,98.5255,98.4559,104.1074,103.9204,106.5502,106.5452,106.2936,105.3417,105.8579,105.842,107.2813,112.2813,113.3147,109.5639,113.3595,107.892,105.6888,104.7817,97.7477,101.95,102.0206,108.1177,109.2904,110.0722,114.6704,114.1273,110.8341,115.2781,117.6473,120.861,119.9569,122.8652,120.7894,120.2254,121.2598,118.7086,122.0516,119.9927,118.6967,121.1415,118.451,119.2537,115.5487,112.8234,112.9509,111.8938,116.3144,109.8374,109.3064,113.2528,114.1654,115.4785,117.1124,115.2902,118.5461,120.727,120.3614,120.997,122.0063,122.1079,123.433,124.1573,118.9506,122.0581,121.8847,116.7687,121.7871,124.1065,126.0981,126.406,127.2269,127.4869,125.5731,123.9052,121.0588,126.9758,134.745,138.9843,135.4663,131.9703,139.4824,142.289,143.649,142.9197,153.9248,156.2024,148.0686,151.4381,149.4455,150.7187,153.7326,161.0355,162.1184,167.8482,142.2661,140.5236,135.0529,130.2387,132.6109,143.7616,143.4836,142.555,147.403,144.5486,145.8717,146.6658,147.6744,146.6369,149.2406,148.4086,150.3031,154.2964,152.0648,152.0888,153.1263,143.7887,147.2364,142.5926,134.132,142.5667,144.945,146.1481,140.6184,141.5232,143.4785,147.7791,147.8799,150.7889,149.507,150.7799,156.2428,154.0111,144.7644,143.9743,137.9259,146.8873,151.6189,151.3196,153.636,154.5129,166.8323,172.3111,173.3107,176.4531,179.1596,174.3911,173.0682,178.7136,180.0983,178.1081,180.7707,181.1069,193.0352,189.5436,180.4624,181.1847,174.6145,172.2113,170.9204,172.8737,181.1927,175.9014,186.47,184.0757,180.6999,184.5266,188.8393,179.9986,175.4467,173.8615,182.7405,184.01,188.6248,200.9119,195.498,192.5454,191.954,193.785,204.2891,212.2711,212.8694,192.7022,210.568,213.6955,213.3229,240.8917,254.2526,256.1305,237.0621,238.4605,259.267,268.8561,244.214,240.2085,258.5078,248.3593,278.0757,301.3694,265.8895,235.2841,233.0466,216.2256,220.9303,229.2609,231.2586,221.9991,230.1099,224.2465,219.1223,212.5098,207.3656,217.3144,214.4476,218.4831,210.2823,203.1304,190.5846,169.9979,180.1264,182.6136,182.5437,195.2293,192.5823,193.0019,197.8863,192.5224,200.2437,208.0149,209.1336,203.49,205.76,194.79,187.27,185.86,183.99,181.57,183.34,183.83,183.77,175.54,175.45,170.89,172.26,172.94,185.6,188.98,182.91,177.18,180.64,169.09,168.02,167.36,168.98,176.99,183.97,188.32,187.86,187.11,187.92,189.17,196.53,194.93,200.33,206.89,206.85,197.46,196.83,196.72,195.57,190.12,184,178.81,174.46,165.74],"v":[22806000,19365000,11928000,7393000,7874000,8468000,8847000,9548000,10518000,13339000,16568000,20012000,9064000,6379000,10163000,17154000,11222000,12781000,14228000,11113000,15052000,11699000,17120000,12233000,14089000,11951000,13860000,9818000,19130000,9232000,9426000,9257000,13802000,13765000,14592000,10282000,8624000,10933000,9148000,11074000,6982000,14632000,10143000,12524000,14521000,11157000,26522000,8864000,3495000,4541000,7295000,6878000,6462000,8922000,8651000,16764000,12834000,10934000,12545000,13186000,10390000,13683000,20196000,14025000,13700000,12003000,8218000,7454000,23578000,13871000,7292000,17110000,16319000,12168000,9999000,6771000,5794000,6645000,15645000,5918000,4766000,7115000,9985000,13540000,9367000,8836000,8724000,11109000,10683000,12474000,13249000,12424000,13046000,11822000,9157000,11354000,10881000,13892000,10587000,8841000,9308000,11426000,9762000,9507000,7533000,6294000,24548000,7302000,4987000,7346000,7351000,9895000,11654000,6694000,7911000,15253000,20728000,29961000,27198000,34479000,26761000,13618000,9870000,7904000,20208000,12241000,13461000,13724000,9451000,13040000,6316000,7360000,7261000,11723000,14635000,8518000,8119000,9054000,9628000,9069000,9550000,21103000,18048000,11714000,11298000,11320000,11420000,9492000,12367000,6825000,9419000,12925000,9057000,9323000,17177000,8646000,9432000,8395000,16189000,9963000,15298000,15155000,16504000,10917000,18322000,16194000,13340000,14315000,23478000,14277000,11451000,7720000,8647000,11755000,7867000,10791000,10510000,4894000,9012000,8625000,6010000,7982000,5705000,5678000,7462000,12269000,11353000,6820000,6737000,16198000,12075000,5497000,8080000,8399000,10272000,10582000,22841000,14746000,10645000,11783000,9350000,7172000,7195000,8140000,10279000,9007000,10053000,20645000,8538000,9867000,9785000,7305000,9463000,4693000,8123000,5285000,9642000,9543000,12416000,9336000,8134000,11556000,8865000,6778000,7128000,10221000,5839000,8456000,7761000,7239000,18247000,15869000,10207000,8295000,8680000,7105000,5054000,7697000,8863000,11881000,9249000,9536000,9460000,8784000,14760000,12477000,15760000,12270000,10557000,13137000,10311000,8791000,10785000,7447000,13614000,9466000,8255000,9711000,6654000,14635000,20377000,8852000,9055000,12014000,9011000,11788000,11421000,9481000,9118000,8246000,12035000,14446000,13265000,11519000,9593000,11719000,14384000,15796000,9442000,11257000,3893000,6091000,9533000,8104000,7032000,6819000,8198000,7827000,7119000,9223000,11439000,12584000,7355000,9138000,10565000,21561000,6045000,6007000,2103000,3374000,6415000,3843000,6080000,8321000,13199000,11414000,9045000,9485000,11024000,8556000,9966000,8965000,16576000,15317000,17340000,14999000,10260000,10102000,12599000,11742000,10915000,15064000,27881000,16038000,20559000,15838000,13017000,15711000,16392000,8432000,10928000,10491000,10122000,6231000,6510000,6257000,6841000,8499000,6669000,8762000,11840000,11069000,7591000,12669000,7982000,10777000,11179000,11207000,8912000,8164000,12596000,12718000,9557000,8535000,8830000,9997000,21884000,11738000,7823000,7694000,10917000,8115000,10012000,11081000,8799000,6615000,4118000,5273000,10201000,9395000,6864000,8301000,8713000,11639000,8323000,7254000,6231000,6761000,6840000,9285000,11431000,11196000,13398000,10921000,18906000,7892000,7916000,11941000,13409000,12416000,12894000,12129000,10294000,9381000,8100000,9804000,9469000,11170000,9000000,8205000,7231000,11503000,9502000,8855000,11457000,7359000,10611000,10200000,8253000,18586000,11659000,16366000,16030000,17694000,10056600,18368200,14048600,13213500,26167300,11719800,18703800,11543700,11963400,21394400,14628600,19909300,24163600,23622500,12130800,17710900,13082600,13066400,7447800,9947500,9033100,10625500,14957000,13061800,8396400,9947400,9051200,8774000,11304900,14194900,17199200,20427600,17485100,13512400,10263000,13251400,10017200,13257400,8974100,10318300,8098400,11951900,8543100,7357900,9479000,13530000,9701600,7330100,8906400,9867600,8897400,5962800,6553000,9970500,7602800,10479000,6466900,6859500,12720000,12401000,9100800,10640000,7490600,12055400,7909800,6703300,9892400,20072500,9649900,9303800,8852100,7799600,7140400,8704400,7773900,6852100,8696700,7353500,7980800,9605500,7155400,10143100,5348800,7707200,10451200,14471400,13696500,13104175]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[6.792,6.827,7.593,7.904,8.012,7.94,8.21,6.907,7.04,6.856,7.09,7.15,6.977,6.914,6.825,6.488,6.142,6.201,6.367,6.483,6.519,6.101,6.1,6.336,5.96,5.764,5.907,5.839,5.888,6.017,5.967,5.985,5.876,6.007,5.68,5.532,5.837,5.654,5.645,5.548,5.221,5.115,5.274,5.292,5.107,4.551,4.956,4.847,5.133,5.058,4.817,5.061,5.328,5.291,6.559,6.7,6.671,6.583,6.692,6.663,6.743,6.81,6.738,6.928,6.803,6.576,6.55,6.502,6.64,6.46,6.424,6.599,6.788,6.809,6.897,7.1,7.096,7.316,7.243,7.253,7.178,7.032,6.925,6.812,6.961,7.281,7.293,7.236,7.33,7.219,7.223,7.352,7.531,7.609,7.562,7.761,6.828,7.08,6.858,7.046,6.901,7.04,6.926,6.995,7.299,7.34,7.367,7.48,7.54,7.579,8.005,8.199,7.626,7.734,7.942,7.919,7.897,7.921,8.138,8.169,8.599,8.727,8.68,8.87,9.046,9.003,9.297,9.502,9.533,9.534,9.675,9.452,9.971,9.871,10.101,10.009,10.22,10.485,10.59,10.054,9.875,9.832,9.23,9.468,10,9.996,9.458,8.903,9.147,8.993,9.06,9.394,9.521,9.901,10.009,10.554,10.273,10.601,10.899,10.817,10.633,10.152,10.199,10.364,10.47,10.425,10.957,10.861,10.576,10.855,10.853,11.501,11.337,10.6,10.175,10.728,11.119,11.261,12.2,11.831,11.069,10.831,10.514,10.866,10.226,10.251,10.7,11.138,11.087,11.35,11.528,11.382,11.183,10.543,10.128,10.511,10.47,10.672,10.732,11.887,11.475,11.282,11.63,11.73,10.511,10.456,10.344,10.246,9.902,9.307,9.111,8.867,9.328,9.374,9.611,9.577,10.046,9.222,8.944,8.458,9.001,9.127,9.282,9.518,9.911,10.7,10.618,10.85,11.653,11.694,11.482,11.989,12.025,11.988,12.4,12.352,12.376,12.561,12.509,11.021,10.562,10.524,10.376,11.085,10.974,11.433,12.184,11.688,12.305,13.371,13.904,13.01,13.5,13.8,14.1,14.946,15.199,14.876,15.52,15.946,16.07,15.962,16.031,17.102,17.478,17.363,17.759,16.034,16.395,16.333,17.474,17.886,17.802,17.632,17.397,17.765,17.477,16.727,16.41,16.7,15.475,15.45,14.498,12.869,11.432,14.207,13.521,14.95,15.879,16.704,14.968,16.919,17.181,17.691,17.5,19.362,17.824,18.935,19.054,19.939,20.496,19.732,19.227,20.259,20.14,21.319,20.75,20.778,18.119,17.656,17.836,18.814,19.328,21.396,21.234,20.065,19.98,23.771,23.764,24.328,25.699,26.523,25.747,25.872,26.079,26.206,28.135,30.784,30.94,28.602,28.994,33.25,32.5,31.602,29.101,29.347,30,31.773,34.905,34.957,33.096,33.401,31.762,30.995,29.845,31.434,31.989,31.538,32.093,30.602,31.925,31.271,31.002,28.993,32.017,34.816,35.352,32.703,32.396,34.534,34.263,35.461,36.04,36.451,33.212,32.457,32.668,34.771,37.3,41.675,41.8,42.391,40.281,40.292,41.069,38.588,42.223,43.114,41.021,43.715,36.769,36.632,37.849,37.017,35.506,35.342,33.451,32.423,36.035,36.918,36.175,33.691,32,32.223,32.167,32.232,33.197,33.68,36.63,37.016,32.233,31.949,34.282,28.628,31.291,33.15,34.834,38.119,39.085,37.8,36.37,35.349,33.381,35.694,33.324,30.891,30.619,31.38,27.067,29.139,31.786,33.076,37.584,37.162,37.521,38.646,38.54,38.497,37.626,38.4,40.263,41.773,40.76,39.528,40.437,39.622,38.386,38.67,38.474,36.291,38.955,37.75,39.722,36.987,36.434,37.286,38.58,38.629,38.896,41.981,46.781,45.638,46.898,46.631,45.81,48.504,45.638,47.641,45.749,51.201,50,47.455,47.873,48.437,50.701,50.439,45.543,44.899,45.91,46.254,48.681,45.9,45.827,50.08,53,54.22,55.533,54.32,54.556,59.151,58.69,57.321,54.906,55.912,61.853,59.649,60.733,64.61,65.451,67.562,72.475,69.005,69.633,69.785,70,68.835,68.988,63.535,70.641,69.916,72,75.188,78.552,77.148,76.11,82.641,81.377,82.319,85.712,85.852,78.847,79.326,64.984,74.878,81.851,81.34,80.559,71.503,73.5,76.628,77.308,77.773,80.937,67.75,67.315,66.725,68.4,61.423,64.669,64.501,65.901,64.968,63.158,63.381,67.36,67.419,76.23,71.66,72.739,75.968,75.804,76.199,71.453,69.382,70.574,72.271,67.299,56.665,68.15,62.343,68.77,69.102,74.5,78.069,77.471,75.24,81.1,87.6,85.292,89.116,91.696,91.672,92.846,91.736,89.675,92.215,87.304,87.027,84.584,91,96.699,103.889,107.718,112.168,101.625,113.006,120,121.614,122.094,113.99,110.49,116.5,123.257,122.903,127.637,127.309,130.997,138.663,152.54,151.244,140.003,144,144.55,148.987,147.5,132.293,145.39,153.352,146.9,152.278,173.464,179.163,190.973,172.05,185.275,182.088,193.671,189.855,203,263.57,265.61,250.03,246.32,221.55,217.45,210.82,177.97,204.78,206.89,180.02,176.86,190.15,168.08,179.3,186.71,205.29,193.68],"h":[6.962,7.863,7.988,8.203,8.085,8.178,8.421,7.171,7.076,7.001,7.312,7.193,7.005,6.932,7.113,6.57,6.396,6.434,6.519,6.666,6.624,6.166,6.369,6.383,5.986,5.913,6.058,6.05,6.08,6.046,6.028,6.015,6.073,6.009,5.702,5.837,5.868,5.735,5.733,5.675,5.334,5.348,5.316,5.445,5.208,5.015,5.034,5.185,5.328,5.067,5.043,5.373,5.346,6.727,6.725,6.739,6.742,6.749,6.71,6.836,6.905,6.939,6.97,7.028,6.918,6.714,6.587,6.699,6.761,6.506,6.667,6.82,6.908,6.941,7.133,7.157,7.326,7.323,7.291,7.359,7.23,7.033,6.997,6.975,7.314,7.365,7.345,7.319,7.517,7.325,7.39,7.61,7.69,7.785,7.763,7.763,7.114,7.122,7.116,7.081,7.105,7.049,7.024,7.279,7.371,7.5,7.55,7.537,7.634,8.024,8.323,8.314,8,8.068,8.068,8.169,8.045,8.158,8.189,8.796,8.812,8.79,8.858,9.088,9.165,9.322,9.527,9.691,9.643,9.749,9.697,9.882,10.422,10.18,10.147,10.256,10.514,10.593,10.959,10.291,10.142,9.871,9.509,9.972,10.175,10.108,9.475,9.269,9.273,9.208,9.437,9.578,9.885,10.297,10.609,10.599,10.61,10.915,10.978,11.001,10.785,10.696,10.568,10.738,10.583,10.632,11.443,10.932,11.068,11.094,11.583,12.165,11.373,10.73,11.077,11.207,11.561,12.134,12.396,11.981,11.436,11.16,11.025,11.103,10.365,10.671,11.178,11.436,11.496,11.642,11.856,11.466,11.239,10.561,10.5,10.702,11.082,10.893,12.24,11.933,11.737,11.578,11.835,11.93,10.75,10.545,10.513,10.297,10.121,9.7,9.157,9.599,9.747,9.768,9.691,9.889,10.164,9.541,9.313,9.034,9.169,9.499,9.711,10.233,10.865,10.914,10.85,11.556,11.763,11.775,12.032,12.468,12.125,12.55,12.49,12.584,12.821,12.903,12.561,11.144,10.84,10.551,10.989,11.614,11.5,11.971,12.343,12.306,13.395,14.266,14.395,14.077,13.713,14.452,14.878,15.533,15.277,15.93,16.268,16.241,16.268,16.795,17.029,17.532,17.543,17.995,17.817,16.626,16.552,17.309,17.784,17.971,18.27,17.942,18.183,18.45,17.694,17.88,18.008,17.482,15.686,16.071,15.476,15.044,15.047,15.084,15.787,16.234,16.557,17.717,17.239,17.696,18.021,18.033,19.625,19.5,19.75,19.516,19.821,20.651,20.778,20.93,20,20.804,21.52,21.857,21.414,21.617,18.267,18.519,18.862,20.021,21.211,22.354,21.234,20.408,23.328,24.26,24.739,25.622,26.417,26.889,26.479,26.205,26.237,28.734,31.587,31.76,31.233,30.16,33.477,34.221,32.873,32.668,30.197,30.991,32.025,34.779,35.969,35.07,33.41,34,32.3,31.388,31.5,32.391,32.475,32.365,32.659,31.833,32.603,31.628,31.83,32.2,35.671,35.67,35.607,33.154,34.353,34.69,35.91,37.46,37.241,36.941,33.617,33.239,35.792,38.899,41.84,41.933,42.684,42.724,42.822,42.231,41.499,42.449,44.244,43.684,45.712,43.827,39.804,39.675,40.578,38.931,36.532,35.647,34.199,36.642,36.888,38.693,36.833,34.514,35.497,34.227,35.047,33.771,35.313,37.234,37.199,37.158,32.948,33.957,34.524,31.882,32.627,36.137,38.82,39.896,39.669,38.599,37.735,35.973,36.273,35.942,33.814,31.676,33.489,31.38,29.153,32.314,32.837,38.294,39.25,38.887,39.592,40.054,41.957,39.813,38.136,39.775,42.27,42.828,42.946,42.179,41.852,40.8,39.054,38.67,39.491,39.172,39.74,39.988,40.145,38.544,37.974,38.951,38.972,39.071,42.945,46.5,47.397,47.791,48.22,47.02,48.825,48.841,48.181,49.353,51.35,51.73,50.833,49.196,50.33,50.873,52.019,50.647,46.2,46.923,47.114,50.692,49.497,47.844,50.348,53.614,55.067,56.284,56.2,54.559,59.015,59.3,59.743,57.321,56.589,61.698,65.878,60.763,65.126,67.747,68.769,71.922,72.915,70.1,72.764,70.81,71.818,70.163,69.87,71.026,71.773,72.8,76.393,79.052,79.196,78.791,83.299,87.655,84.141,85.966,89.632,87.685,81.35,82.671,75.506,83.985,83.328,82.558,80.708,75.459,78.221,82.2,80.046,80.678,83.3,68.439,70.04,69.436,68.521,64.303,66.15,67.05,66.634,66.91,65.389,65.871,70.587,77.907,78.713,77.025,76.727,76.952,79.4,76.303,72.811,71.374,73.007,73.514,69.562,72.184,68.43,70.031,70.784,71.13,81.061,79.972,79.63,81.397,87.916,91.483,90.795,92.802,93.217,94.587,94.501,93.697,92.199,95.926,89.383,89.7,90.626,96.809,107.679,107.6,115.5,115.212,111.7,119.126,128.447,124.314,122.683,120.149,117.598,124,125.37,126.357,128.681,128.607,140.697,158.134,155.658,169.335,144.929,150.211,150.284,157.735,154.077,149.5,153.5,158.245,153.993,175.996,179.8,193.936,192.677,188.906,191.111,191.013,206.008,215.669,254.93,267.17,269.9,307.37,247.49,237.72,221,214.01,201.83,214.8,209.1,186.78,187.36,190.87,177.14,189.56,208.68,207.66,193.99],"l":[6.525,6.647,7.43,7.902,7.898,7.864,6.674,6.818,6.85,6.622,7.03,6.981,6.651,6.491,6.512,6.134,6.021,6.153,6.35,6.436,6.096,5.955,6.058,5.749,5.71,5.721,5.767,5.806,5.845,5.777,5.78,5.875,5.805,5.67,5.542,5.524,5.659,5.563,5.457,5.167,5.042,5.057,5.142,5.044,4.769,4.495,4.742,4.843,5.012,4.676,4.773,5.053,5.116,5.264,6.487,6.617,6.563,6.529,6.616,6.645,6.696,6.683,6.706,6.881,6.47,6.364,6.398,6.431,6.511,6.233,6.416,6.512,6.767,6.771,6.897,7.011,7.076,7.15,7.169,7.166,6.954,6.892,6.844,6.732,6.952,7.254,7.256,7.216,7.25,7.098,7.151,7.352,7.518,7.546,7.542,6.688,6.816,6.689,6.794,6.894,6.85,6.911,6.843,6.975,7.072,7.111,7.367,7.33,7.399,7.544,7.974,7.466,7.621,7.656,7.838,7.812,7.786,7.883,7.92,8.139,8.457,8.633,8.636,8.83,8.951,8.952,9.205,9.324,9.461,9.481,9.361,9.432,9.784,9.747,9.95,9.916,10.163,10.338,10.056,9.664,9.635,9.109,9.069,9.386,9.815,9.42,8.84,8.793,8.931,8.844,9.029,9.253,9.521,9.856,9.827,10.104,10.263,10.511,10.36,10.309,10.161,10.051,10.172,9.891,10.005,10.203,10.774,10.494,10.492,10.471,10.713,11.034,10.647,9.612,10.12,10.7,10.939,11.179,11.972,10.816,10.505,10.354,10.362,10.089,9.794,10.039,10.552,10.782,10.985,11.208,11.314,11.131,10.529,9.984,10.036,10.303,10.362,10.142,10.542,11.321,10.836,11.063,11.586,10.389,10.03,10.193,9.958,9.854,9.129,9.012,8.589,8.459,9.126,9.076,9.025,9.412,9.16,8.948,8.461,8.065,8.569,8.936,8.993,9.106,9.865,10.345,10.525,10.81,11.27,11.241,11.47,11.904,11.643,11.941,12.121,12.121,12.258,12.474,11.11,10.735,10.293,10.191,10.134,10.769,10.789,11.296,11.633,11.59,12.16,13.279,13.149,12.519,13.043,13.72,13.989,14.741,14.606,14.806,15.52,15.363,15.433,15.831,15.827,16.04,16.833,17.146,15.784,16.03,15.556,16.063,17.203,17.628,17.523,17.195,17.336,17.757,16.525,16.476,16.408,16.081,14.209,15.149,12.525,11.308,11.019,12.556,13.293,14.818,14.746,14.771,14.754,15.889,16.878,16.824,17.294,17.984,17.658,18.569,18.659,19.822,19.3,18.714,19.019,20.015,19.825,20.211,20.35,18.678,17.131,17.47,17.561,18.68,19.272,20.76,20.152,19.021,19.882,22.313,23.601,24.266,24.842,25.226,25.728,25.252,25.202,25.77,27.801,30.043,27.972,28.249,28.866,32.114,30.248,27.818,27.324,28.449,28.694,30.688,34.056,33.298,31.778,31.292,29.942,28.589,28.658,31.381,30.733,31.185,30.316,30.248,30.801,29.873,29.23,28.744,30.253,34.3,32.58,31.35,32.338,33.373,33.456,34.93,34.964,32.878,32.436,31.799,32.233,33.628,36.916,40.334,41.053,39.704,39.461,39.017,38.7,38.163,42.201,41.619,40.47,37.064,34.403,36.616,36.508,35.325,32.926,32.695,31.055,31.801,34.827,35.479,33.349,32.092,31.94,31.201,31.217,30.643,31.803,32.658,35.078,33.329,30.495,31.612,29.212,28.283,30.211,32.651,34.299,37.847,35.568,36.919,35.768,32.899,32.671,32.825,30.218,30.234,30.477,25.02,26.19,28.931,30.73,32.843,36.001,36.9,37.087,37.844,38.025,36.706,36.632,37.258,40.012,40.184,39.529,38.712,39.089,38.401,37.385,36.728,36.363,35.984,37.05,36.543,36.774,36.703,36.047,35.588,36.966,37.449,38.58,40.48,43.72,44.7,46.31,45.296,45.81,45.36,45.154,44.899,45.3,49.11,47.806,46.813,47.01,48.165,48.817,45.133,44.455,44.015,44.831,45.9,46.148,45.201,45.203,49.51,52.403,54.22,53.677,52.711,54.27,56.269,57.702,54.241,54.885,55.285,59.621,58.17,59.586,62.55,63.917,66.77,69.781,67.511,66.87,68.191,66.843,67.742,62.317,62.533,66.25,69.81,70.518,75.102,73.69,73.556,76.11,81.325,79.142,80.783,84.5,76.138,74.938,68.762,64.8,74.471,79.385,78.294,69.679,69.642,72.615,75.22,74.616,77.184,66.432,65.465,65.6,65.748,61.235,60.94,62.123,63.818,63.791,61.34,63.158,62.66,67.165,66.549,74.129,68.52,72.637,73.854,73.794,69.193,67.856,65.374,69.236,66.718,55.976,55.133,61.931,60.77,67.42,67.527,74.161,74.487,74.044,75.196,81.1,83.485,84.118,88.23,90.591,89.738,87.981,85.528,86.922,87.316,86.021,86.481,83.224,90.674,96.699,103.75,105.707,98.097,99.855,109.034,117.281,116.012,112.707,107.196,110.3,115.122,118.518,116.939,124.989,121.409,130.4,138.663,145.182,141.684,128.504,141.201,142.767,145.6,133.2,132.102,142.029,143.526,137.443,150.728,168.051,177,164.6,167.679,174.3,169.028,189.138,188.6,199.55,237.12,235,228.01,210.86,204.58,206.92,169.81,174.6,192.47,182.11,174.7,167.05,174.18,165.89,178.31,182.7,191.09,165.28],"c":[6.844,7.59,7.915,8,8.033,8.152,6.944,7.066,6.863,6.972,7.185,7.029,6.917,6.783,6.524,6.147,6.261,6.364,6.497,6.496,6.106,6.071,6.354,5.9,5.809,5.912,5.8,5.889,6.009,5.98,5.991,5.912,5.966,5.697,5.589,5.799,5.715,5.726,5.511,5.193,5.125,5.305,5.235,5.12,4.77,4.989,4.754,5.121,5.042,4.861,5.043,5.319,5.297,6.535,6.712,6.685,6.568,6.702,6.654,6.757,6.787,6.686,6.951,6.935,6.524,6.455,6.509,6.699,6.551,6.379,6.569,6.797,6.831,6.922,7.118,7.08,7.305,7.207,7.253,7.19,6.994,6.936,6.86,6.959,7.299,7.31,7.267,7.303,7.255,7.25,7.375,7.513,7.606,7.571,7.763,6.828,7.095,6.752,7.02,6.943,7.023,6.932,6.971,7.267,7.197,7.364,7.466,7.452,7.546,8.004,8.227,7.626,7.721,7.819,7.912,7.868,7.913,8.144,8.156,8.616,8.759,8.664,8.846,9.029,9.042,9.32,9.469,9.572,9.507,9.654,9.533,9.837,9.822,10.094,10.004,10.178,10.474,10.588,10.198,9.77,9.795,9.151,9.457,9.964,9.989,9.44,8.883,9.034,9.026,9.048,9.408,9.435,9.864,10.059,10.6,10.247,10.53,10.834,10.807,10.63,10.244,10.165,10.504,10.387,10.398,10.563,10.932,10.507,10.986,10.729,11.502,11.344,10.652,10.09,10.752,11.047,11.301,12.115,12.062,10.818,10.901,10.407,10.759,10.148,10.218,10.666,11.107,10.939,11.432,11.584,11.42,11.284,10.656,10.253,10.487,10.486,10.692,10.757,11.959,11.423,11.24,11.544,11.621,10.418,10.447,10.452,10.171,9.934,9.319,9.081,8.721,9.329,9.528,9.69,9.431,9.856,9.219,8.951,8.567,8.863,9.13,9.403,9.573,10.139,10.696,10.56,10.819,11.449,11.578,11.395,11.962,12.053,11.941,12.434,12.343,12.42,12.579,12.847,11.402,10.86,10.381,10.307,10.942,10.97,11.393,11.82,11.79,12.292,13.196,13.945,13.324,13.609,13.612,13.916,14.79,15.098,15.032,15.55,15.848,16.111,16.022,15.969,16.994,17.242,17.421,17.786,15.849,16.386,16.289,17.124,17.747,17.852,17.908,17.301,17.873,17.94,16.574,16.51,17.628,16.112,15.371,15.568,14.537,11.402,14.224,12.794,15.012,16.121,16.492,15.027,17.15,16.743,17.3,17.596,19.248,18.469,19.31,18.957,19.651,20.226,19.72,18.821,19.983,20.285,21.151,20.397,20.861,19.337,17.194,17.896,18.791,19.196,21.104,20.84,20.317,19.718,23.168,23.61,24.257,25.413,26.37,25.763,26.215,25.908,25.891,28.318,30.413,30.501,28.007,28.803,33.181,33.067,31.123,29.587,29.427,29.288,31.994,34.729,35.285,33.3,33.207,31.535,31.97,30.575,31.014,31.689,31.699,32.011,30.448,31.626,31.182,30.876,29.322,32.076,34.816,35.335,32.788,31.997,34.293,34.175,35.057,36.981,36.953,33.502,32.605,32.91,34.303,37.276,41.673,41.328,42.238,39.896,40.068,41.069,39.155,42.076,43.011,41.691,44.5,37.303,36.665,37.738,36.923,35.83,35.765,33.21,32.327,36.505,36.644,36.027,34.121,32.148,32.428,31.926,33.135,33.642,33.548,37.127,36.244,33.366,31.193,33.95,29.626,31.684,32.623,35.402,38.354,39.574,38.12,37.181,35.918,33.525,35.867,33.553,30.76,30.263,31.416,26.37,29.063,32.15,32.803,38.021,37.634,38.002,38.956,39.341,38.554,37.739,37.703,39.759,42.004,41.385,39.937,40.827,39.568,38.792,37.985,38.153,36.751,38.775,37.507,39.917,37.466,37.504,37.197,38.654,38.566,38.697,42.364,46.119,45.806,46.565,46.489,45.695,48.502,45.583,47.479,45.856,51.101,49.647,47.898,47.796,48.173,50.702,49.773,45.422,45.182,45.866,46.805,48.681,46.244,45.793,49.962,53.425,54.454,55.564,54.9,53.443,58.513,58.265,58.13,54.431,56.061,61.299,59.937,60.432,64.98,66.135,66.882,71.757,69.921,68.39,71.056,69.857,68.284,68.078,62.816,70.626,69.659,71.827,74.768,77.906,75.953,76.897,82.484,81.655,82.451,85.521,85.772,76.255,78.739,69.617,74.678,81.957,81.784,81.943,70.28,75.15,75.885,78.24,78.739,80.373,67.852,67.307,66.938,68.741,61.446,63.955,64.703,64.834,65.376,62.937,64.481,65.701,68.306,75.747,74.982,73.824,74.77,75.074,75.43,70.884,71.129,71.3,70.649,67.36,57.653,67.022,63.443,69.461,69.816,70.12,79.117,75.717,75.688,80.8,86.767,85,88.987,92.458,92.458,93.112,90.209,88.664,91.48,87.494,87.028,87.2,90.509,96.402,104.481,106.429,110.155,98.275,110.666,118.282,120.874,119.337,113.432,109.712,117.547,121.446,119.392,124.567,127.96,127.447,140,156.782,151.278,142.794,144.295,146.413,149.6,152.455,134.455,141.864,149.867,144.321,151.684,173.728,179.144,193.5,172.626,186.919,180.432,188.838,192.171,192.92,254.54,259.56,248.64,235.55,231.52,212.75,210.52,182.82,198.11,203.72,183.99,175.54,185.6,180.64,176.99,187.92,206.89,195.57,165.74],"a":[4.4088,4.8893,5.0987,5.1534,5.2073,5.2845,5.5988,5.6972,5.5335,5.6214,5.7931,5.6674,5.5771,5.469,5.2602,4.9562,5.0481,5.1716,5.2797,5.2789,4.9619,4.9335,5.1635,4.7945,4.7206,4.8043,4.7133,4.7856,4.8831,4.8596,4.9102,4.8454,4.8897,4.6692,4.5807,4.7528,4.684,4.693,4.5168,4.2562,4.2004,4.3479,4.2906,4.2377,3.948,4.1293,3.9348,4.2385,4.1731,4.0233,4.174,4.4024,4.3842,5.4088,5.5553,5.533,5.4787,5.5905,5.5505,5.6364,5.6614,5.5772,5.7982,5.7849,5.442,5.3845,5.4295,5.588,5.4646,5.3646,5.5244,5.7161,5.7447,5.8212,5.9861,5.9541,6.1433,6.0609,6.0996,6.0466,5.8818,5.833,5.8125,5.8963,6.1844,6.1937,6.1573,6.1878,6.1471,6.1429,6.2488,6.3657,6.4445,6.4149,6.5776,5.829,6.0569,5.7641,5.9929,5.9271,5.9954,5.9178,5.951,6.2037,6.144,6.2865,6.3736,6.3617,6.4883,6.8821,7.0739,6.5571,6.6388,6.7231,6.803,6.7652,6.8039,7.0025,7.0128,7.4084,7.5313,7.4496,7.6538,7.8122,7.8234,8.0639,8.1929,8.282,8.2257,8.3529,8.2482,8.5113,8.4983,8.7336,8.7024,8.8538,9.1112,9.2104,8.8712,8.4988,8.5206,7.9604,8.2266,8.6676,8.6894,8.2118,7.7273,7.9116,7.9046,7.9238,8.2391,8.2627,8.6384,8.8092,9.283,8.9739,9.2217,9.4879,9.4643,9.3093,8.9712,8.9539,9.2525,9.1494,9.1591,9.3044,9.6295,9.2551,9.677,9.4507,10.1316,9.9924,9.3828,8.8878,9.5249,9.7862,10.0112,10.7323,10.6853,9.5833,9.6569,9.2192,9.5311,8.9898,9.0518,9.4487,9.8393,9.7564,10.1961,10.3317,10.1854,10.0641,9.504,9.1446,9.3533,9.3524,9.5361,9.5941,10.6661,10.1881,10.09,10.3629,10.432,9.3521,9.3781,9.3826,9.1304,8.9176,8.3655,8.1519,7.8287,8.3745,8.5532,8.7698,8.5354,8.9201,8.3436,8.101,7.7535,8.0214,8.263,8.5101,8.6639,9.1762,9.6803,9.5572,9.8602,10.4343,10.5519,10.3851,10.9019,10.9848,10.8827,11.332,11.2491,11.3193,11.4642,11.7084,10.3915,9.9662,9.5266,9.4587,10.0415,10.0672,10.4554,10.8472,10.8197,11.2804,12.11,12.7973,12.2274,12.489,12.5614,12.8419,13.6485,13.9327,13.8718,14.3498,14.6248,14.8675,14.7854,14.7365,15.6824,15.9112,16.0764,16.4926,14.6965,15.1944,15.1045,15.8788,16.4565,16.5538,16.6058,16.0429,16.5733,16.6354,15.3688,15.3094,16.3461,15.0141,14.3236,14.5072,13.5465,10.6251,13.2548,11.9222,13.9891,15.0225,15.3682,14.0031,15.9814,15.6775,16.1991,16.4763,18.0231,17.2937,18.0812,17.7506,18.4005,18.9389,18.4651,17.6233,18.7114,18.9941,19.8903,19.1812,19.6176,18.1844,16.1691,16.8293,17.671,18.0518,19.8461,19.5978,19.106,18.5427,21.7871,22.2887,22.8995,23.9908,24.8943,24.3212,24.7479,24.4581,24.4421,26.7332,28.711,28.7941,26.4397,27.1911,31.3241,31.3018,29.4615,28.0075,27.8561,27.7245,30.286,32.875,33.4014,31.5223,31.4343,29.8516,30.2633,29.0308,29.4477,30.0886,30.0981,30.3943,28.9103,30.0288,29.6072,29.3166,27.8411,30.456,33.0577,33.5504,31.2319,30.4784,32.6655,32.5531,33.3932,35.2259,35.1992,31.912,31.0576,31.3481,32.675,35.5069,39.6952,39.467,40.336,38.0995,38.2637,39.2197,37.3918,40.1813,41.0742,39.8136,42.4962,35.6232,35.014,36.0387,35.3556,34.309,34.2468,31.8002,30.9547,34.9554,35.0885,34.4976,32.6726,30.7833,31.0514,30.5707,31.7284,32.3214,32.2311,35.6696,34.8213,32.0563,29.9686,32.6173,28.4631,30.4403,31.3424,34.0123,36.8485,38.0206,36.7518,35.8465,34.6289,32.3217,34.5797,32.3487,29.656,29.1768,30.2884,25.4235,28.0199,30.9961,31.6257,36.6564,36.4077,36.7638,37.6867,38.0591,37.2978,36.5093,36.4745,38.4635,40.6354,40.0365,38.6357,39.4967,38.4024,37.6492,36.866,37.0291,35.6684,37.6327,36.4021,38.7411,36.3623,36.3992,36.1012,37.5153,37.4299,37.6838,41.2548,44.9114,44.6066,45.3458,45.2718,44.4985,47.232,44.3895,46.2358,44.6553,49.763,48.3471,46.6439,46.6712,47.0393,49.5088,48.6017,44.3531,44.1187,44.7866,45.7035,47.5354,45.1557,44.7153,48.7862,52.1677,53.3189,54.4057,53.7556,52.3289,57.2933,57.0504,56.9182,53.2964,54.8924,60.0212,58.6876,59.1723,63.6255,64.9003,65.6334,70.4173,68.6156,67.1132,69.7294,68.5528,67.0092,66.807,61.6433,69.3075,68.3585,70.486,73.5214,76.6071,74.6867,75.6149,81.1088,80.2936,81.0763,84.0951,84.3419,74.9836,77.4262,68.4563,73.4329,80.738,80.5676,80.7242,69.2347,74.0323,74.7563,77.0763,77.5679,79.1776,66.8428,66.3059,65.9424,67.7186,60.5321,63.1786,63.9175,64.0469,64.5823,62.1729,63.6982,64.9034,67.4767,74.8274,74.0717,72.9277,73.8623,74.1626,74.5142,70.1816,70.4242,70.5935,69.9489,66.6925,57.0817,66.3579,62.8143,68.7727,69.1242,69.4252,78.333,75.1472,75.1184,80.1919,86.114,84.3603,88.3173,91.7622,91.7622,92.4113,89.5301,87.9967,90.7916,86.8356,86.561,86.7321,90.0234,95.8847,103.9204,105.8579,109.5639,97.7477,110.0722,117.6473,120.2254,118.6967,112.8234,109.3064,117.1124,120.997,118.9506,124.1065,127.4869,126.9758,139.4824,156.2024,150.7187,142.2661,143.7616,145.8717,149.2406,152.0888,134.132,141.5232,149.507,143.9743,151.3196,173.3107,178.7136,193.0352,172.2113,186.47,179.9986,188.6248,191.954,192.7022,254.2526,259.267,248.3593,235.2841,231.2586,212.5098,210.2823,182.6136,197.8863,203.49,183.99,175.54,185.6,180.64,176.99,187.92,206.89,195.57,165.74],"v":[113157000,154146000,106950000,81383000,47323000,95058000,96645000,95686000,79332000,91654000,44192000,32849000,66465000,94954000,105065000,102330000,73915000,62387000,37181000,46857000,77814000,57834000,62822000,81202000,59711000,57755000,83009000,92798000,83464000,55192000,64052000,44426000,50030000,63776000,55469000,69551000,62610000,49117000,56205000,93959000,76078000,90416000,64157000,68738000,66346000,91333000,63779000,78108000,102800000,106567000,101733000,81269000,77807000,484617000,149618000,104459000,87691000,73567000,53989000,72699000,64192000,103574000,30209000,33172000,92767000,74701000,58683000,75605000,106315000,92542000,153603000,99748000,91710000,69231000,56137000,22589000,46576000,45093000,50321000,36407000,52724000,40948000,38241000,56337000,35804000,42757000,31569000,41577000,70808000,82138000,58524000,51807000,30599000,37826000,34686000,144755000,65286000,75381000,87136000,52995000,73947000,56084000,80645000,281195000,170683000,145426000,116843000,91220000,94529000,76295000,88292000,106717000,70147000,148867000,56193000,32113000,47562000,48622000,43723000,101400000,74380000,56835000,62183000,37086000,45841000,51520000,54368000,44818000,31097000,51621000,50547000,63431000,89905000,61943000,46853000,63659000,37939000,62952000,65279000,84729000,64123000,71154000,48120000,48750000,41393000,60826000,72913000,64928000,51555000,38422000,35715000,31659000,66003000,77764000,74572000,64514000,43507000,55868000,86153000,98470000,77712000,101688000,52219000,122305000,68178000,76028000,64437000,32763000,78176000,50706000,58817000,77742000,70917000,98361000,106198000,64209000,54057000,52255000,60719000,122644000,61943000,71289000,61798000,69551000,98058000,64513000,51533000,73663000,58662000,49691000,68040000,66641000,75140000,84523000,38775000,49467000,71151000,70730000,114416000,71469000,86975000,54748000,49224000,90741000,84912000,101901000,78847000,84712000,107361000,86726000,100256000,112308000,93900000,115831000,60130000,63715000,83407000,79528000,133230000,61420000,58302000,65767000,61677000,65959000,96766000,68231000,52943000,159607000,80344000,76479000,88683000,74109000,54547000,61389000,58767000,58494000,55476000,59002000,132433000,101303000,75767000,76223000,86921000,70513000,84013000,64394000,50212000,60157000,70860000,75079000,79467000,108320000,61627000,69233000,62239000,87650000,110837000,105062000,66912000,60245000,54452000,61016000,69845000,90380000,57444000,48425000,92483000,60121000,65806000,56706000,80386000,23086000,35161000,50903000,56663000,46739000,65020000,88936000,59298000,64219000,138606000,101525000,134616000,132179000,107150000,86814000,59539000,59827000,60240000,76822000,87124000,103096000,55377000,66348000,62067000,50854000,82685000,66022000,44398000,55060000,60325000,62581000,68054000,63950000,49497000,52385000,43948000,70277000,89652000,72030000,51142000,51377000,55715000,60267000,39366000,56354000,53352000,49894000,44156000,23533000,40377000,47372000,60880000,28202000,24461000,52410000,77197000,40827000,56306000,57315000,60893000,49766000,68829000,69115000,88225000,100343000,80940000,60500000,62108000,59448000,69540000,56914000,59450000,70063000,62410000,56261000,40478000,39227000,50546000,68632000,45743000,36830000,49195000,56377000,61591000,48543000,50108000,49713000,39235000,31397000,37865000,80230000,46172000,55337000,41978000,38063000,56272000,70767000,78323000,45025000,49158000,42525000,71932000,55100000,99042000,57148000,38086000,56067000,72851000,67351000,126637000,78941000,75042000,76202000,65585000,71949000,74819000,84525000,53481000,57765000,72411000,52724000,63603000,78364000,71804000,80741000,77110000,64513000,46640000,42858000,95725000,57020000,75050000,73174000,63852000,81292000,62828000,59601000,90106000,57511000,60270000,74722000,69212000,110676000,85109000,79603000,82795000,150204000,103222000,102815000,84653000,93114000,75708000,44883000,77812000,57460000,97872000,61189000,30556000,43000000,72857000,45632000,76202000,67107000,53708000,58700000,38930000,43251000,45313000,80118000,51218000,50185000,33718000,44158000,57101000,66265000,38681000,37989000,59062000,61172000,54502000,52437000,59105000,32776000,37078000,37154000,41288000,72394000,63460000,49134000,45061000,42753000,46061000,36602000,36343000,62746000,44076000,43655000,41015000,49728000,45438000,53260000,52578000,45133000,55663000,26286000,56598000,39525000,56771000,38924000,22686000,34135000,41399000,44836000,68590000,49227000,47680000,59934000,36839000,41136000,51034000,56720000,37617000,34155000,43992000,34794000,49776000,47671000,46020000,37540000,36255000,36140000,38530000,33909000,30683000,48171000,39011000,19196000,30425000,48540000,72330000,77696000,56269000,45430000,38812000,40003000,47973000,44053000,54000000,33706000,42558000,30627000,88487000,42130000,69501000,57699000,69212000,61951000,47045000,61065000,52769000,74867000,24195000,30913000,53077000,71480000,41375000,78170000,41377000,43429000,40467000,59939000,56260000,54054000,57644000,36881000,62240000,132017000,50223000,55992000,49497000,45420000,73483000,49523000,48482000,52625000,76196000,67327000,53850000,34062000,37334000,43582000,48587000,66840000,46145000,58124000,44958000,37286000,41442000,38831000,57572000,39341000,47226000,61241000,55066000,49567000,60229000,53289000,53326000,60480000,40388000,37579000,43806000,61203000,17529000,24659000,54167000,59380000,52701000,78201000,81163000,56365000,25839000,46839000,50198000,53597000,58803000,46287000,36507000,35851000,44230000,40548000,62313000,58576000,49708000,45075000,41317000,55009000,71805600,71797600,75325100,82324000,63438500,57624900,47473900,82819200,55763100,46269600,48947100,41251300,44128200,39632400,56633400,42745800,39380600,40233600,59430475]},"m":{"lastKey":"2026-10-01","t":["1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.1156,0.125,0.1583,0.1333,0.1167,0.1146,0.1417,0.1417,0.1458,0.1188,0.1135,0.0938,0.0833,0.0812,0.0771,0.0771,0.0771,0.075,0.0771,0.0771,0.075,0.0833,0.0792,0.0906,0.0875,0.1292,0.1521,0.1604,0.2125,0.2604,0.2854,0.3229,0.3958,0.4062,0.3604,0.3521,0.3917,0.3562,0.4021,0.4333,0.35,0.3833,0.3542,0.3917,0.3333,0.375,0.3792,0.4646,0.425,0.4333,0.4125,0.4187,0.5938,0.525,0.4688,0.4344,0.425,0.4688,0.5063,0.4688,0.4344,0.4875,0.5188,0.575,0.5625,0.5312,0.5437,0.6,0.5562,0.45,0.4187,0.45,0.3406,0.3719,0.375,0.3406,0.5688,0.5375,0.5312,0.5375,0.5,0.5125,0.5188,0.5938,0.4938,0.3,0.3063,0.35,0.3344,0.425,0.45,0.4938,0.4625,0.4688,0.4,0.3625,0.3469,0.3063,0.2875,0.2937,0.3,0.3375,0.2688,0.275,0.3187,0.2906,0.2562,0.3,0.3063,0.2125,0.2062,0.2188,0.1844,0.1813,0.2156,0.2281,0.3,0.2906,0.2844,0.1906,0.1937,0.1781,0.1656,0.225,0.2719,0.2937,0.2656,0.3,0.3156,0.3125,0.275,0.2719,0.2219,0.2438,0.2312,0.2781,0.3125,0.2969,0.275,0.2125,0.2125,0.2188,0.1906,0.1875,0.2062,0.225,0.2844,0.2937,0.3094,0.3313,0.3438,0.3063,0.4375,0.4281,0.5125,0.5375,0.6438,0.5437,0.5938,0.6875,0.8625,0.9688,0.8813,1.0562,0.9937,0.9375,1,1.175,1.2438,1.3188,1.225,1.2125,1.2625,1.4562,1.5625,1.5375,1.75,1.925,2.175,2.1406,2.05,2.1375,1.7375,1.3375,1.45,1.2062,1.1375,1.4438,1.3312,1.1625,0.9563,0.95,1.125,1.225,1.7812,1.7688,2.1312,2.05,1.8062,2.2375,2.4188,2.4188,3.0312,3.5625,3.4125,2.2875,1.9875,1.925,1.925,2.3312,1.8625,2.0188,1.6812,1.4,1.475,1.0938,1.2188,1.7906,1.6906,2.2,2.8875,2.6188,2.4875,2.4875,2.2625,3.3375,3.4062,3.1562,3.2531,3.9375,4.35,5.6125,5.8438,7.8875,8.4125,7.6281,5.1625,5.8125,5.3344,6.5875,4.15,3.1,2.725,3.35,4.5125,3.3188,3.9,5.471,5.305,5.83,5.595,4.9,3.143,4.2,4.983,5.011,5.701,5.894,6.61,5.88,5.214,4.411,3.922,3.211,2.835,3.521,4.54,3.635,3.286,3.6,3.595,4.095,4.691,4.597,5.146,5.948,5.205,5.774,5.9,5.88,5.724,5.281,5.046,4.16,4.782,4.92,4.1,3.713,4.242,4.535,4.546,4.676,4.621,4.966,4.634,3.919,4.535,4.369,5.15,5.04,4.883,4.626,5.173,4.933,5.19,5.23,4.862,4.806,4.088,4.154,4.188,4.418,4.461,4.934,5.158,5,4.902,5.075,5.34,5.552,5.506,5.49,5.691,5.719,5.598,5.26,4.781,4.791,4.239,4.172,3.764,4.355,4.624,4.06,3.739,3.761,3.138,2.301,1.846,2.151,1.966,1.694,1.964,2.775,2.748,2.536,3.212,3.137,3.571,3.258,3.133,3.66,2.845,2.939,3.129,3.439,3.054,2.779,3.202,2.859,3.546,3.577,3.729,3.858,4.429,4.9,4.738,4.406,4.285,4.053,3.984,3.684,3.806,4.549,4.609,4.872,5.181,4.853,5.421,5.221,4.51,4.907,5.135,5.127,4.8,4.692,4.572,4.881,5.543,5.436,5.273,5.423,5.668,5.618,5.917,5.58,6.099,6.589,6.36,6.4,6.023,6.446,6.956,6.399,6.573,7.273,7.137,7.654,7.888,7.904,6.907,7.062,6.142,6.519,5.827,5.911,6.007,5.672,5.274,4.827,4.998,6.7,6.677,6.803,6.64,6.822,7.274,7.032,7.283,7.3,7.562,6.956,6.995,7.504,7.969,7.897,8.554,9.066,9.534,9.871,10.4,9.23,9.285,9.41,10.554,11,10.126,10.576,10.927,11.292,10.831,10.165,11.451,10.128,11.776,11.73,10.246,9.195,10.046,8.753,10.694,11.664,11.988,12.843,10.376,12.184,13.651,14.946,16.079,17.013,16.395,18.078,16.727,15.45,13.87,15.83,17.5,19.448,20.259,20.589,19.762,19.98,25.446,26.206,28.602,31.602,33.7,31.762,31.989,32.415,34.816,34.095,33.672,37.3,41.525,43.114,38.982,34.658,36.92,32.167,36.653,30.964,38.119,33.486,30.619,32.348,39.5,38.4,39.255,37.382,39.722,38.58,44.54,48.504,51.397,50.358,45.91,47.229,54.324,57.321,59.878,68.828,70,68.047,77.148,82.319,82.124,80.559,77.847,66.65,64.501,63.469,72.739,71.453,67.4,68.92,75.24,88.878,85.62,84.584,107.518,121.614,116.5,125.971,140.003,147.5,148.421,173.3,189.855,285.52,177.97,172.74,196.69],"h":[0.1385,0.1635,0.1583,0.1417,0.126,0.1521,0.1542,0.1625,0.1521,0.1229,0.124,0.0958,0.0979,0.0917,0.0917,0.0833,0.0812,0.0833,0.0833,0.0854,0.0854,0.0917,0.0958,0.1104,0.1302,0.1583,0.1708,0.225,0.2792,0.2917,0.3313,0.4042,0.4458,0.4062,0.4021,0.4229,0.4187,0.4167,0.4375,0.4458,0.3875,0.4146,0.4042,0.4208,0.4,0.3833,0.4917,0.5083,0.4833,0.4542,0.425,0.6125,0.6,0.5375,0.4688,0.4938,0.4812,0.5375,0.5063,0.475,0.4938,0.5312,0.5813,0.575,0.625,0.5813,0.6562,0.6313,0.6062,0.4625,0.4563,0.45,0.3875,0.3812,0.3938,0.5719,0.6125,0.6062,0.5875,0.6125,0.5875,0.5437,0.6281,0.5969,0.55,0.35,0.3906,0.4062,0.425,0.5063,0.525,0.525,0.5188,0.5156,0.4125,0.3719,0.3625,0.3125,0.3187,0.3156,0.3438,0.3438,0.2937,0.3187,0.3438,0.2937,0.3,0.325,0.3125,0.225,0.2312,0.225,0.1937,0.2344,0.2688,0.3,0.3,0.3125,0.2875,0.2,0.2125,0.1875,0.2406,0.2719,0.3344,0.3125,0.3625,0.3438,0.3562,0.3125,0.3313,0.2812,0.275,0.2625,0.2781,0.325,0.3438,0.3063,0.275,0.2375,0.2375,0.225,0.2062,0.2375,0.2312,0.2875,0.3063,0.3187,0.3375,0.3781,0.3562,0.4625,0.4875,0.5188,0.6062,0.6687,0.6438,0.625,0.7063,0.8813,0.9812,1.0938,1.0562,1.125,1.0562,1.1062,1.2375,1.3062,1.3312,1.35,1.2906,1.4312,1.4938,1.6562,1.6562,2.0125,1.9812,2.3625,2.3812,2.4375,2.325,2.3625,1.8375,1.5625,1.7625,1.3375,1.6125,1.5875,1.3375,1.1625,1.1625,1.2375,1.2812,2,1.9188,2.225,2.4875,2.1188,2.3125,2.6562,2.6,3.2188,3.8438,3.775,3.7,2.775,2.2125,2.1875,2.4,2.3312,2.1625,2.1188,1.7312,1.5688,1.6438,1.4188,1.9281,1.9938,2.325,2.9625,3.25,3,2.9,2.875,3.2688,3.6531,3.575,3.725,4.0562,4.8891,5.6562,6.9875,7.8812,9.1688,9.775,7.725,6.6125,6.475,6.6938,6.7375,4.1875,3.4625,3.7312,4.8688,4.7438,4.7812,5.663,6.1,6.08,5.911,5.97,5.045,4.601,5.324,5.76,6.03,6.229,7.058,6.91,6.228,5.295,4.75,4.112,3.523,3.689,4.616,4.599,4.263,3.591,4.076,4.192,4.648,5.16,5.379,5.957,5.955,6.08,6.125,6.013,6.282,5.789,5.475,5.397,4.84,4.975,4.92,4.116,4.195,4.599,4.755,4.986,4.7,5.156,5.056,4.683,4.619,4.761,5.208,5.195,5.099,4.987,5.302,5.5,5.503,5.463,5.443,4.996,5.149,4.258,4.294,4.58,4.687,5.047,5.277,5.24,5.284,5.466,5.488,5.655,5.706,5.682,6.267,6.138,5.897,5.814,5.265,5.185,4.835,4.511,4.25,4.624,4.707,4.662,4.203,4.081,3.809,3.157,2.417,2.275,2.436,2.137,2.216,2.841,2.916,2.968,3.236,3.279,3.636,3.771,3.413,3.749,3.741,3.096,3.146,3.607,3.55,3.23,3.218,3.29,3.57,3.706,3.819,4.044,4.599,4.998,5.183,4.776,4.618,4.343,4.46,4.034,4.097,4.8,4.875,4.939,5.305,5.229,5.515,5.543,5.285,5.015,5.145,5.411,5.299,4.894,4.89,4.879,5.797,5.718,5.582,5.7,5.68,5.756,6.094,6.018,6.245,6.705,6.59,6.465,6.43,6.612,7.078,7.193,6.588,7.278,7.54,7.673,8.127,7.988,8.421,7.312,7.126,6.666,6.624,6.08,6.073,6.009,5.735,5.445,5.328,6.727,6.749,7.028,6.918,6.842,7.319,7.359,7.314,7.517,7.785,7.763,7.116,7.55,8.323,8.169,8.796,9.088,9.691,10.422,10.567,10.959,10.175,9.417,10.609,10.978,11.001,11.443,12.165,11.561,12.396,11.16,11.533,11.856,12.24,11.97,11.93,10.297,9.889,10.164,10.865,11.745,12.468,12.821,12.903,11.971,14.266,14.878,16.268,17.532,17.995,17.971,18.45,18.008,16.071,17.717,18.033,19.75,20.93,21.857,21.617,22.354,25.699,26.889,31.76,34.221,33.33,35.969,32.391,32.659,35.671,35.67,37.46,38.899,42.724,44.244,45.712,40.578,38.693,37.005,37.234,37.199,38.82,39.896,36.273,33.489,39.482,41.957,42.946,42.179,39.988,40.145,47.397,48.825,51.677,51.73,52.019,50.692,56.284,59.743,65.878,68.769,72.915,71.818,79.196,87.655,89.632,83.985,82.2,83.3,69.436,67.05,78.713,79.4,73.514,72.184,81.061,91.483,94.587,95.926,108.56,128.447,124.314,128.681,169.335,157.735,158.245,193.936,206.008,307.37,290.84,214.8,197.6,208.68],"l":[0.1156,0.1177,0.1333,0.1125,0.0958,0.1021,0.1354,0.1312,0.1188,0.1104,0.0896,0.0646,0.075,0.075,0.075,0.0719,0.075,0.0604,0.0729,0.075,0.0708,0.075,0.0667,0.0833,0.0875,0.1292,0.1458,0.1594,0.2083,0.2375,0.2729,0.3125,0.3917,0.3521,0.3375,0.3458,0.3438,0.3479,0.3625,0.3333,0.3208,0.3167,0.3021,0.3333,0.3292,0.2875,0.3792,0.425,0.3958,0.4,0.3375,0.3938,0.5125,0.4375,0.3938,0.425,0.3875,0.4187,0.4625,0.4,0.4062,0.4375,0.5063,0.4812,0.5188,0.5063,0.4938,0.5375,0.4437,0.3938,0.3938,0.3187,0.275,0.325,0.3187,0.3375,0.5312,0.5156,0.4688,0.4875,0.4906,0.4812,0.5125,0.475,0.2438,0.2719,0.2906,0.3219,0.3313,0.425,0.4344,0.4375,0.4375,0.3938,0.3313,0.2875,0.2937,0.2375,0.2562,0.2656,0.275,0.2375,0.25,0.2531,0.275,0.25,0.25,0.2937,0.2062,0.1875,0.2,0.1781,0.1719,0.1781,0.2125,0.225,0.275,0.2656,0.1781,0.175,0.1438,0.1594,0.1625,0.2,0.2656,0.25,0.2625,0.2906,0.2781,0.25,0.25,0.2031,0.2125,0.2312,0.2062,0.2438,0.2812,0.2688,0.2094,0.2062,0.1969,0.15,0.1813,0.1875,0.1937,0.2219,0.2688,0.275,0.2562,0.3187,0.275,0.3063,0.4062,0.4125,0.4688,0.5,0.4563,0.475,0.525,0.6125,0.7937,0.85,0.8438,0.75,0.775,0.9,0.9438,1.125,1.1062,1.1625,1.1062,1.1625,1.2375,1.4312,1.45,1.5125,1.725,1.9,1.9219,1.9125,1.7375,1.525,1.3,1.0625,1.175,1.0625,1.0812,1.2375,1.025,0.9,0.9,0.875,1.0188,1.2125,1.675,1.6812,1.8312,1.6875,1.7688,2.1562,2.0188,2.4125,2.975,3.35,2.0062,1.8062,1.675,1.6688,1.9,1.7875,1.825,1.6875,1.2125,1.2625,1.0625,1.0688,1.0375,1.5375,1.6219,2.1594,2.5,2.2938,2.2594,2.1562,2.1188,3.1,2.9906,3.1438,3.2531,3.9125,4.1156,4.8312,5.725,7.0375,5.4625,4,5.0438,4.7562,4.1,3.975,2.55,2.5562,2.6812,3.35,3.4812,3.1875,3.175,4.825,5.097,4.5,4.574,2.99,2.861,4.065,4.921,4.785,5.403,5.894,5.651,5.109,4.142,3.641,3.198,2.579,2.516,3.439,3.514,3.12,3.133,3.207,3.574,3.87,4.519,4.502,4.782,5.14,5.157,5.445,5.274,5.558,5.24,4.886,4.109,4.088,4.41,3.719,3.502,3.625,3.943,4.323,4.476,4.17,4.584,4.453,3.739,3.859,4.363,4.34,4.757,4.688,4.403,4.575,4.903,4.862,5.026,4.777,4.561,3.867,3.906,3.838,4.028,4.245,4.337,4.678,4.926,4.685,4.83,4.951,5.273,5.325,5.291,5.481,5.5,5.479,5.095,4.659,4.751,4.01,3.986,3.502,3.757,4.325,3.89,3.615,3.577,3.082,1.778,1.481,1.716,1.797,1.648,1.528,1.945,2.463,2.303,2.475,2.943,2.986,3.226,3.106,3.133,2.78,2.798,2.77,3.069,2.844,2.772,2.669,2.775,2.794,3.301,3.515,3.727,3.69,4.426,4.404,4.138,4.013,3.785,3.945,3.358,3.32,3.662,4.208,4.506,4.675,4.729,4.658,5.124,4.477,4.406,4.477,5.037,4.642,4.47,4.321,4.514,4.737,5.3,5.08,5.023,5.345,5.338,5.429,5.465,5.511,5.883,6.157,6.05,6.062,5.944,6.39,6.217,6.143,6.517,7.01,7.091,7.647,6.525,6.674,6.622,6.134,6.021,5.749,5.71,5.777,5.524,5.042,4.495,4.676,4.873,6.529,6.661,6.364,6.233,6.771,6.954,6.732,7.098,7.151,6.688,6.843,6.975,7.33,7.466,7.786,8.49,8.952,9.361,9.747,9.109,9.069,8.793,9.253,10.104,9.891,9.972,10.471,9.612,10.505,9.794,10.039,9.984,10.036,10.836,9.958,8.459,9.025,8.065,8.569,10.345,11.241,11.941,10.191,10.134,11.59,12.519,14.606,15.363,15.784,15.556,16.525,14.209,11.019,12.556,14.754,17.294,18.714,19.825,17.131,19.021,19.882,25.202,25.77,28.249,27.324,31.292,28.589,30.248,28.744,31.35,33.39,31.799,36.916,38.163,34.403,32.926,31.055,31.201,30.643,30.495,28.283,33.985,30.218,25.02,30.73,36.632,37.258,37.385,35.984,35.588,36.966,43.72,44.899,46.813,44.015,44.831,46.577,52.711,54.241,59.301,66.87,62.317,66.25,73.556,74.938,64.8,69.642,65.465,60.94,61.34,63.189,69.193,65.374,55.133,67.476,75.196,86,85.528,83.224,98.097,107.196,115.122,125.055,128.504,132.102,145.1,167.679,188.6,169.81,174.17,165.89,165.28],"c":[0.124,0.1594,0.1333,0.1167,0.1146,0.1417,0.1417,0.1458,0.1188,0.1125,0.0938,0.0833,0.075,0.075,0.0771,0.0771,0.075,0.076,0.075,0.075,0.0802,0.0792,0.0896,0.0833,0.125,0.15,0.1604,0.2125,0.2583,0.2854,0.3229,0.4,0.4062,0.3521,0.3521,0.3917,0.3562,0.4021,0.4333,0.35,0.3792,0.3542,0.3917,0.3333,0.375,0.3792,0.4646,0.4292,0.4333,0.4167,0.4187,0.5938,0.525,0.4688,0.4344,0.425,0.4688,0.5063,0.4688,0.4344,0.4906,0.5188,0.575,0.5625,0.5312,0.5437,0.6,0.5562,0.45,0.4187,0.45,0.3406,0.3719,0.375,0.3406,0.5688,0.5375,0.5312,0.5375,0.5,0.5125,0.525,0.5938,0.4938,0.3,0.3063,0.3438,0.3344,0.4219,0.4563,0.4938,0.4625,0.4688,0.4,0.3688,0.3469,0.3063,0.2875,0.2937,0.3,0.3375,0.2688,0.275,0.3187,0.2906,0.2562,0.3,0.3063,0.2125,0.2062,0.2188,0.1844,0.1813,0.2156,0.2312,0.2969,0.3,0.2812,0.1906,0.1906,0.1781,0.1625,0.2188,0.2719,0.3,0.2688,0.3,0.3156,0.3125,0.2812,0.275,0.2188,0.25,0.2375,0.2781,0.3156,0.3031,0.275,0.2125,0.2188,0.2188,0.2062,0.1875,0.2125,0.2312,0.275,0.3063,0.3125,0.3219,0.3562,0.3063,0.45,0.4313,0.5,0.55,0.65,0.55,0.5938,0.6938,0.8625,0.9812,0.8938,1.0531,1,0.9375,1,1.1875,1.2375,1.3188,1.2375,1.225,1.25,1.45,1.5812,1.55,1.7438,1.9312,2.1688,2.1375,2.0062,2.1375,1.725,1.3031,1.475,1.2,1.1312,1.4438,1.35,1.1625,0.9438,0.9875,1.125,1.2125,1.775,1.775,2.1312,2.0844,1.825,2.225,2.3781,2.4375,3.0281,3.5438,3.3781,2.1969,1.9375,1.9312,1.875,2.3078,1.9125,2.0156,1.6875,1.3844,1.4938,1.0625,1.2438,1.8438,1.7031,2.1688,2.8875,2.5906,2.4281,2.4812,2.275,3.2438,3.3875,3.1406,3.25,3.9594,4.2281,5.5688,5.8625,7.7938,8.425,7.4875,4.9562,5.8562,5.325,6.5625,4.1188,3.3812,2.75,3.3688,4.5875,3.575,3.9375,5.496,5.162,5.847,5.439,4.914,3.158,4.086,5.023,4.956,5.728,5.791,6.65,5.897,5.213,4.399,3.939,3.291,2.794,3.561,4.417,3.537,3.264,3.575,3.594,4.1,4.623,4.646,5.165,5.945,5.16,5.727,5.853,5.854,5.702,5.271,5.028,4.17,4.818,4.938,4.123,3.737,4.148,4.553,4.506,4.658,4.625,4.941,4.601,3.895,4.541,4.368,5.17,5.071,4.876,4.63,5.119,4.933,5.198,5.223,4.836,4.816,4.104,4.157,4.219,4.391,4.447,4.917,5.167,4.975,4.925,5.174,5.332,5.555,5.498,5.495,5.679,5.747,5.578,5.265,4.808,4.816,4.178,4.201,3.71,4.368,4.612,4.071,3.759,3.706,3.165,2.325,1.881,2.179,2.004,1.725,2,2.774,2.7,2.525,3.188,3.12,3.586,3.251,3.124,3.616,2.82,2.913,3.093,3.406,3.077,2.788,3.167,2.801,3.523,3.572,3.667,3.864,4.408,4.882,4.732,4.39,4.31,4.048,3.982,3.668,3.828,4.709,4.61,4.825,5.111,4.839,5.442,5.213,4.583,4.925,5.091,5.131,4.771,4.655,4.547,4.776,5.491,5.476,5.274,5.425,5.629,5.573,5.863,5.515,6.085,6.56,6.387,6.446,6.147,6.515,6.914,6.399,6.552,7.264,7.149,7.642,7.878,7.915,6.944,7.032,6.147,6.496,5.829,5.88,5.966,5.621,5.305,5.011,5,6.712,6.647,6.935,6.699,6.774,7.281,6.994,7.293,7.325,7.571,6.926,6.971,7.511,7.984,7.868,8.511,9.012,9.507,9.822,10.4,9.151,9.263,9.369,10.6,10.889,10.224,10.507,10.98,11.331,10.901,10.174,11.323,10.253,11.742,11.621,10.171,9.154,9.856,8.949,10.657,11.549,11.941,12.748,10.307,11.82,13.632,14.79,15.945,16.904,16.386,17.817,16.574,15.371,14.374,16.409,17.596,19.448,19.983,20.514,19.374,19.718,25.197,25.891,28.007,31.123,33.04,31.535,31.689,32.421,34.816,33.996,33.451,37.276,40.813,43.011,38.927,34.85,36.606,31.926,36.485,31.908,38.354,34.413,30.263,31.645,39.315,37.703,39.248,37.938,39.917,38.654,44.299,48.502,51.395,50.187,45.866,46.97,54.462,58.13,59.404,68.23,69.857,68.929,75.953,82.451,82.307,81.943,77.441,66.623,64.703,63.012,73.824,70.884,67.98,70.269,75.688,89.574,87.903,87.2,107.86,120.874,117.547,121.508,142.794,152.455,147.241,175.035,192.171,301.71,182.82,175.45,194.93,165.74],"a":[0.0771,0.0991,0.0828,0.0725,0.0712,0.0881,0.0881,0.0906,0.0738,0.0699,0.0583,0.0518,0.0466,0.0466,0.0479,0.0479,0.0466,0.0472,0.0466,0.0466,0.0498,0.0492,0.0557,0.0518,0.0777,0.0932,0.0997,0.1321,0.1605,0.1774,0.2007,0.2486,0.2525,0.2188,0.2188,0.2435,0.2214,0.2499,0.2693,0.2175,0.2357,0.2201,0.2435,0.2072,0.2331,0.2357,0.2888,0.2668,0.2693,0.259,0.2602,0.3691,0.3263,0.2914,0.27,0.2641,0.2914,0.3147,0.2914,0.27,0.3049,0.3224,0.3574,0.3496,0.3302,0.3379,0.3729,0.3457,0.2797,0.2602,0.2797,0.2117,0.2311,0.2331,0.2117,0.3535,0.3341,0.3302,0.3341,0.3108,0.3185,0.3263,0.3691,0.3069,0.1865,0.1904,0.2137,0.2078,0.2622,0.2836,0.3069,0.2875,0.2914,0.2486,0.2292,0.2156,0.1904,0.1787,0.1825,0.1865,0.2098,0.1671,0.1709,0.1981,0.1806,0.1592,0.1865,0.1904,0.1321,0.1282,0.136,0.1146,0.1127,0.134,0.1437,0.1845,0.1865,0.1748,0.1185,0.1185,0.1107,0.101,0.136,0.169,0.1865,0.1671,0.1865,0.1962,0.1942,0.1748,0.1709,0.136,0.1554,0.1476,0.1728,0.1962,0.1884,0.1709,0.1321,0.136,0.136,0.1282,0.1165,0.1321,0.1437,0.1709,0.1904,0.1942,0.2001,0.2214,0.1904,0.2797,0.2681,0.3108,0.3418,0.404,0.3418,0.3691,0.4312,0.5361,0.6098,0.5555,0.6545,0.6215,0.5827,0.6215,0.7381,0.7691,0.8197,0.7691,0.7614,0.7769,0.9012,0.9828,0.9634,1.0838,1.2003,1.348,1.3285,1.2469,1.3285,1.0721,0.8099,0.9167,0.7458,0.7031,0.8974,0.8391,0.7225,0.5866,0.6138,0.6992,0.7536,1.1032,1.1032,1.3246,1.2955,1.1343,1.3829,1.478,1.515,1.882,2.2026,2.0996,1.3654,1.2042,1.2003,1.1654,1.4344,1.1887,1.2527,1.0488,0.8604,0.9284,0.6604,0.7731,1.146,1.0585,1.348,1.7946,1.6101,1.5091,1.5421,1.414,2.0161,2.1054,1.952,2.0199,2.4609,2.6279,3.4611,3.6437,4.844,5.2363,4.6537,3.0804,3.6398,3.3096,4.0787,2.5599,2.1015,1.7092,2.0938,2.8512,2.2219,2.4472,3.4159,3.2083,3.634,3.3805,3.0542,1.9628,2.5395,3.1219,3.0803,3.5601,3.5992,4.1331,3.6651,3.24,2.7341,2.4482,2.0454,1.7365,2.2132,2.7453,2.1983,2.0287,2.2219,2.2338,2.5482,2.8733,2.8876,3.2102,3.695,3.2071,3.5595,3.6378,3.6384,3.5439,3.276,3.125,2.5918,2.9945,3.0691,2.5625,2.3226,2.5781,2.8298,2.8006,2.8951,2.8745,3.0709,2.8596,2.4208,2.8223,2.7148,3.2133,3.1517,3.0305,2.8777,3.1816,3.066,3.2307,3.2462,3.0057,2.9933,2.5507,2.5837,2.6222,2.7291,2.7639,3.056,3.2114,3.0921,3.061,3.2158,3.314,3.4526,3.4171,3.4153,3.5296,3.5719,3.4669,3.2723,2.9883,2.9933,2.5967,2.611,2.3058,2.7148,2.8665,2.5302,2.3363,2.3034,1.9671,1.445,1.1691,1.3543,1.2455,1.0721,1.243,1.7241,1.6781,1.5693,1.9814,1.9392,2.2288,2.0206,1.9416,2.2474,1.7527,1.8105,1.9224,2.1169,1.9124,1.7328,1.9684,1.7409,2.1896,2.2201,2.2791,2.4016,2.7397,3.0343,2.941,2.7285,2.6788,2.5159,2.4749,2.2797,2.3792,2.9268,2.8652,2.9988,3.1766,3.0075,3.3823,3.24,2.8484,3.061,3.1642,3.189,2.9653,2.8932,2.8261,2.9684,3.4128,3.4035,3.2779,3.3718,3.4986,3.4637,3.644,3.4539,3.8109,4.1083,4.0284,4.0656,3.877,4.1383,4.3917,4.0646,4.1917,4.6472,4.5737,4.9228,5.0748,5.0987,5.5988,5.6698,4.9562,5.2789,4.7368,4.7783,4.8897,4.6069,4.3479,4.1475,4.1384,5.5553,5.5446,5.7849,5.588,5.6968,6.1231,5.8818,6.1793,6.2064,6.4149,5.9126,5.951,6.412,6.8649,6.7652,7.3181,7.7975,8.2257,8.4983,9.0469,7.9604,8.0578,8.2049,9.283,9.5361,9.0058,9.2551,9.6718,10.0378,9.6569,9.0128,10.0989,9.1446,10.4726,10.432,9.1304,8.2174,8.9201,8.0992,9.645,10.5255,10.8827,11.6182,9.4587,10.8472,12.5101,13.6485,14.7143,15.5993,15.1944,16.5214,15.3688,14.3236,13.3946,15.2909,16.4763,18.2104,18.7114,19.2913,18.2192,18.5427,23.7869,24.4421,26.4397,29.4615,31.2762,29.8516,30.0886,30.7836,33.0577,32.3826,31.8634,35.5069,38.9752,41.0742,37.1741,33.3706,35.0521,30.5707,35.0528,30.6555,36.8485,33.1779,29.1768,30.5092,38.034,36.4745,37.9692,36.8204,38.7411,37.5153,43.1391,47.232,50.0493,49.0059,44.7866,45.8646,53.3267,56.9182,58.1657,66.9562,68.5528,67.6421,74.6867,81.0763,80.9347,80.7242,76.2892,65.6321,63.9175,62.247,72.9277,70.1816,67.3064,69.5727,75.1184,88.8999,87.2415,86.7321,107.2813,120.2254,117.1124,121.0588,142.2661,152.0888,146.8873,174.6145,191.954,301.3694,182.6136,175.45,194.93,165.74],"v":[104208000,17712000,25608000,22272000,19536000,27120000,22128000,17472000,15048000,10872000,11808000,15288000,10176000,12288000,22800000,12096000,9552000,14136000,8400000,18336000,8736000,11160000,14664000,18480000,22848000,40800000,31344000,55248000,42936000,21444000,17688000,29016000,30672000,39000000,21084000,26004000,21456000,23904000,23748000,40008000,45720000,45174000,33870000,60798000,39318000,35124000,112668000,42834000,60762000,38724000,53406000,72412000,38448000,59980000,76920000,66464000,102408000,85800000,31532000,53048000,107904000,76980000,66564000,70836000,50352000,109884000,82996000,101868000,94664000,67804000,51880000,90320000,75764000,34276000,64000000,176620000,95748000,87456000,43332000,96760000,126564000,71676000,99332000,57288000,155784000,148424000,88992000,57736000,88376000,103188000,60792000,54028000,104632000,68892000,102024000,83524000,43640000,70204000,112164000,172500000,90260000,152924000,105380000,183020000,118864000,76236000,119120000,40776000,109960000,42416000,82168000,54516000,65148000,57104000,139628000,114440000,69976000,58880000,77824000,53468000,147552000,39264000,69728000,65860000,188556000,133668000,145040000,65768000,52480000,51924000,49420000,136320000,89112000,58976000,53992000,135544000,116772000,39992000,59604000,82320000,113684000,64680000,53104000,73752000,109204000,203872000,91024000,108108000,156900000,168584000,70448000,253388000,154348000,150540000,287392000,180332000,420204000,324220000,222764000,435756000,277440000,423160000,361136000,361380000,444756000,382748000,317692000,385920000,551824000,275632000,377980000,342992000,263112000,391776000,468708000,635600000,443560000,477180000,611356000,604400000,548124000,430038000,538594000,562006000,533134000,522496000,492826000,338586000,456486000,337006000,296972000,297664000,399508000,587640000,338942000,789880000,803134000,528188000,726290000,621714000,725530000,822044000,866032000,1125826000,2240290000,1519444000,1514258000,1206426000,1216096000,987168000,823878000,401170000,1060902000,786602000,851672000,703920000,967816000,745184000,989314000,1000464000,1111466000,1011628000,978044000,1030980000,842678000,907402000,636100000,866574000,1091430000,812142000,862332000,973643000,665078000,831836000,1151032000,1318121000,1109027000,1212166000,1301024000,1265464000,1755266000,1067739000,1083164000,1697823000,1499732000,2359556000,2143106000,1521831000,1456996000,1596370000,1693958000,1653607000,2373045000,2064367000,1407236000,2033636000,2326891000,2191679000,2555329000,3039421000,2927693000,3928369000,3142694000,3253087000,4440685000,3493108000,2484345000,3094720000,2025587000,2730349000,2452130000,2176707000,2169183000,2084711000,1702834000,1973410000,1994680000,1303660000,1597992000,1699829000,1317800000,1899025000,1782783000,1616557000,1135116000,1835788000,1241660000,1423735000,1651804000,1114087000,930060000,1202198000,1178442000,1295085000,1336010000,1107890000,1044420000,1162477000,867447000,729238000,927448000,858473000,660020000,955494000,828671000,850576000,851925000,1271521000,881889000,1009403000,915719000,758460000,948515000,731822000,631756000,951265000,966015000,1050474000,961128000,1008514000,884188000,1046132000,961500000,655229000,1010398000,783275000,517179000,1087065000,902092000,1176798000,1117554000,682250000,889440000,1025354000,852603000,1129808000,1478613000,917575000,781771000,1014235000,1021316000,1172026000,1204326000,976204000,1222425000,1333256000,777911000,892206000,957036000,596093000,710996000,859962000,837235000,851071000,776981000,863590000,1051846000,1014115000,689681000,825511000,755010000,450597000,369912000,599133000,451589000,567538000,540015000,518531000,472852000,662242000,869240000,793976000,793169000,613147000,552611000,697954000,503804000,580234000,425147000,565982000,452232000,511797000,404961000,493794000,545682000,503956000,294937000,508932000,395396000,374407000,492161000,452299000,325818000,398320000,259280000,288257000,325630000,227424000,226824000,311458000,242284000,286159000,398028000,246522000,260074000,443195000,220030000,329219000,590936000,320409000,335503000,377024000,220340000,309745000,336822000,223542000,283542000,333639000,307850000,404775000,824247000,337537000,286015000,301756000,469240000,260364000,193392000,182901000,246291000,189743000,379370000,291545000,733493000,376169000,368858000,272581000,213480000,213374000,255504000,241079000,317552000,211346000,245784000,255490000,296392000,383993000,263457000,306798000,330834000,319112000,316877000,268064000,308161000,297437000,309518000,356401000,446061000,378878000,368031000,323595000,362817000,306556000,257532000,421322000,305841000,284993000,352201000,381612000,310164000,273096000,242242000,238228000,351059000,520779000,271008000,338870000,280936000,271110000,219081000,305104000,231775000,181111000,191116000,226740000,236803000,380266000,266867000,248184000,219923000,228696000,202791000,226763000,216126000,241362000,294977000,345071000,292435000,311879000,278932000,310094000,278131000,304382000,310499000,376311000,452679000,334934000,274670000,263284000,212313000,250624000,201242000,226674000,206128000,225226000,202109000,193392000,209474000,210026000,164105000,220743000,191784000,190775000,194571000,176147000,151774000,205332000,223369000,189061000,254910000,244971000,226236000,261675000,185212000,216493000,315162000,240061000,257865000,207792000,201259000,193746000,256769000,207483000,176455000,252770000,210206000,229978000,190464000,202568000,308475200,299142600,199833900,198867400,115714275]},"q":{"lastKey":"2026-10-01","t":["1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.1156,0.1333,0.1417,0.1188,0.0833,0.0771,0.0771,0.0833,0.0875,0.1604,0.2854,0.4062,0.3917,0.4333,0.3542,0.375,0.425,0.4187,0.4688,0.4688,0.4344,0.575,0.5437,0.45,0.3406,0.3406,0.5312,0.5125,0.4938,0.35,0.45,0.4688,0.3469,0.2937,0.2688,0.2906,0.3063,0.2188,0.2156,0.2906,0.1937,0.225,0.2656,0.3125,0.2219,0.2781,0.275,0.2188,0.2062,0.2937,0.3438,0.4281,0.6438,0.6875,0.8813,0.9375,1.2438,1.2125,1.5625,1.925,2.05,1.3375,1.1375,1.1625,1.125,1.7688,1.8062,2.4188,3.4125,1.925,1.8625,1.4,1.2188,2.2,2.4875,3.3375,3.2531,5.6125,8.4125,5.8125,4.15,3.35,3.9,5.83,3.143,5.011,6.61,4.411,2.835,3.635,3.595,4.597,5.205,5.88,5.046,4.92,4.242,4.676,4.634,4.369,4.883,4.933,4.862,4.154,4.461,5,5.34,5.49,5.598,4.791,3.764,4.06,3.138,2.151,1.964,2.536,3.571,3.66,3.129,2.779,3.546,3.858,4.738,4.053,3.806,4.872,5.421,4.907,4.8,4.881,5.273,5.618,6.099,6.4,6.956,7.273,7.888,7.062,5.827,5.672,4.998,6.803,7.274,7.3,6.995,7.897,9.534,9.23,10.554,10.576,10.831,10.128,10.246,8.753,11.988,12.184,16.079,18.078,13.87,19.448,19.762,26.206,33.7,32.415,33.672,43.114,36.92,30.964,30.619,38.4,39.722,48.504,45.91,57.321,70,82.319,77.847,63.469,67.4,88.878,107.518,125.971,148.421,285.52,196.69],"h":[0.1635,0.1521,0.1625,0.124,0.0979,0.0833,0.0854,0.1104,0.1708,0.2917,0.4458,0.4229,0.4375,0.4458,0.4208,0.5083,0.4833,0.6125,0.4938,0.5375,0.5813,0.625,0.6562,0.4625,0.3938,0.6125,0.6125,0.6281,0.55,0.5063,0.525,0.5156,0.3625,0.3438,0.3438,0.325,0.3125,0.2344,0.3,0.3125,0.2406,0.3344,0.3625,0.3313,0.2781,0.3438,0.275,0.2375,0.3063,0.3781,0.4875,0.6687,0.7063,1.0938,1.125,1.3062,1.35,1.6562,2.0125,2.4375,2.3625,1.7625,1.6125,1.2375,2,2.4875,2.6562,3.8438,3.7,2.4,2.1625,1.6438,2.325,3.25,3.2688,3.725,5.6562,9.1688,9.775,6.7375,4.1875,4.8688,6.1,5.97,5.76,7.058,6.91,4.75,4.616,4.263,5.16,5.957,6.125,6.282,5.397,4.92,4.986,5.156,4.761,5.208,5.5,5.503,5.149,4.687,5.277,5.488,5.706,6.267,5.814,4.835,4.707,4.203,3.157,2.436,2.968,3.636,3.771,3.741,3.607,3.57,4.044,5.183,4.776,4.46,4.939,5.515,5.543,5.411,4.894,5.797,5.756,6.245,6.705,7.078,7.278,8.127,8.421,7.126,6.08,5.735,7.028,7.319,7.517,7.785,8.323,9.691,10.959,10.609,11.443,12.396,11.856,12.24,10.297,12.468,12.903,16.268,17.995,18.45,19.75,21.857,26.889,34.221,35.969,37.46,44.244,45.712,37.234,39.896,41.957,42.946,48.825,52.019,59.743,72.915,87.655,89.632,83.3,79.4,91.483,108.56,128.681,169.335,307.37,290.84,208.68],"l":[0.1156,0.0958,0.1188,0.0646,0.075,0.0604,0.0708,0.0667,0.0875,0.1594,0.2729,0.3375,0.3438,0.3167,0.3021,0.2875,0.3375,0.3938,0.3875,0.4,0.4062,0.4812,0.4437,0.3187,0.275,0.3375,0.4688,0.475,0.2438,0.3219,0.4344,0.2875,0.2375,0.2375,0.25,0.25,0.1875,0.1719,0.2125,0.175,0.1438,0.2,0.2625,0.2031,0.2062,0.2438,0.1969,0.15,0.1937,0.2562,0.275,0.4125,0.4563,0.6125,0.75,0.9,1.1062,1.1625,1.45,1.9,1.3,1.0625,1.025,0.875,1.0188,1.6812,1.7688,2.4125,1.675,1.6688,1.2125,1.0625,1.0375,2.1594,2.1188,2.9906,3.2531,4.8312,4,3.975,2.55,3.1875,3.175,2.99,2.861,4.785,4.142,2.579,2.516,3.12,3.574,4.502,5.157,4.886,4.088,3.502,3.943,4.17,3.739,4.34,4.403,4.777,3.867,3.838,4.337,4.685,5.273,5.479,4.659,3.502,3.757,3.082,1.481,1.528,1.945,2.475,3.106,2.77,2.772,2.669,3.301,3.69,3.785,3.32,3.662,4.658,4.406,4.477,4.321,4.737,5.023,5.429,5.883,5.944,6.143,7.01,6.525,5.749,5.524,4.495,4.873,6.233,6.732,6.688,6.975,7.786,9.109,8.793,9.891,9.612,9.794,9.958,8.065,8.569,10.134,11.59,15.363,11.019,12.556,17.131,19.021,25.77,28.589,28.744,31.799,31.055,30.495,28.283,25.02,35.984,35.588,44.015,44.831,54.241,62.317,64.8,60.94,63.189,55.133,83.224,98.097,125.055,145.1,165.89,165.28],"c":[0.1333,0.1417,0.1188,0.0833,0.0771,0.076,0.0802,0.0833,0.1604,0.2854,0.4062,0.3917,0.4333,0.3542,0.375,0.4292,0.4187,0.4688,0.4688,0.4344,0.575,0.5437,0.45,0.3406,0.3406,0.5312,0.5125,0.4938,0.3438,0.4563,0.4688,0.3469,0.2937,0.2688,0.2906,0.3063,0.2188,0.2156,0.3,0.1906,0.2188,0.2688,0.3125,0.2188,0.2781,0.275,0.2188,0.2125,0.3063,0.3562,0.4313,0.65,0.6938,0.8938,0.9375,1.2375,1.225,1.5812,1.9312,2.0062,1.3031,1.1312,1.1625,1.125,1.775,1.825,2.4375,3.3781,1.9312,1.9125,1.3844,1.2438,2.1688,2.4281,3.2438,3.25,5.5688,8.425,5.8562,4.1188,3.3688,3.9375,5.847,3.158,4.956,6.65,4.399,2.794,3.537,3.594,4.646,5.16,5.854,5.028,4.938,4.148,4.658,4.601,4.368,4.876,4.933,4.836,4.157,4.447,4.975,5.332,5.495,5.578,4.816,3.71,4.071,3.165,2.179,2,2.525,3.586,3.616,3.093,2.788,3.523,3.864,4.732,4.048,3.828,4.825,5.442,4.925,4.771,4.776,5.274,5.573,6.085,6.446,6.914,7.264,7.878,7.032,5.829,5.621,5,6.935,7.281,7.325,6.971,7.868,9.507,9.151,10.6,10.507,10.901,10.253,10.171,8.949,11.941,11.82,15.945,17.817,14.374,19.448,19.374,25.891,33.04,32.421,33.451,43.011,36.606,31.908,30.263,37.703,39.917,48.502,45.866,58.13,69.857,82.451,77.441,63.012,67.98,89.574,107.86,121.508,147.241,301.71,194.93,165.74],"a":[0.0828,0.0881,0.0738,0.0518,0.0479,0.0472,0.0498,0.0518,0.0997,0.1774,0.2525,0.2435,0.2693,0.2201,0.2331,0.2668,0.2602,0.2914,0.2914,0.27,0.3574,0.3379,0.2797,0.2117,0.2117,0.3302,0.3185,0.3069,0.2137,0.2836,0.2914,0.2156,0.1825,0.1671,0.1806,0.1904,0.136,0.134,0.1865,0.1185,0.136,0.1671,0.1942,0.136,0.1728,0.1709,0.136,0.1321,0.1904,0.2214,0.2681,0.404,0.4312,0.5555,0.5827,0.7691,0.7614,0.9828,1.2003,1.2469,0.8099,0.7031,0.7225,0.6992,1.1032,1.1343,1.515,2.0996,1.2003,1.1887,0.8604,0.7731,1.348,1.5091,2.0161,2.0199,3.4611,5.2363,3.6398,2.5599,2.0938,2.4472,3.634,1.9628,3.0803,4.1331,2.7341,1.7365,2.1983,2.2338,2.8876,3.2071,3.6384,3.125,3.0691,2.5781,2.8951,2.8596,2.7148,3.0305,3.066,3.0057,2.5837,2.7639,3.0921,3.314,3.4153,3.4669,2.9933,2.3058,2.5302,1.9671,1.3543,1.243,1.5693,2.2288,2.2474,1.9224,1.7328,2.1896,2.4016,2.941,2.5159,2.3792,2.9988,3.3823,3.061,2.9653,2.9684,3.2779,3.4637,3.8109,4.0656,4.3917,4.6472,5.0748,5.6698,4.7368,4.6069,4.1384,5.7849,6.1231,6.2064,5.951,6.7652,8.2257,7.9604,9.283,9.2551,9.6569,9.1446,9.1304,8.0992,10.8827,10.8472,14.7143,16.5214,13.3946,18.2104,18.2192,24.4421,31.2762,30.7836,31.8634,41.0742,35.0521,30.6555,29.1768,36.4745,38.7411,47.232,44.7866,56.9182,68.5528,81.0763,76.2892,62.247,67.3064,88.8999,107.2813,121.0588,146.8873,301.3694,194.93,165.74],"v":[147528000,68928000,54648000,37968000,45264000,35784000,35472000,44304000,94992000,119628000,77376000,86088000,69108000,130902000,133986000,190626000,152892000,170840000,245792000,170380000,251448000,231072000,279528000,210004000,174040000,359824000,266656000,228296000,393200000,249300000,219452000,254440000,226008000,415684000,407264000,236132000,234544000,176768000,324044000,190172000,256544000,388084000,263288000,237664000,202080000,292308000,255608000,191536000,404100000,433592000,478184000,618264000,967188000,1136356000,1167272000,1086360000,1205436000,997880000,1547868000,1692936000,1516756000,1617636000,1287898000,931642000,1326090000,2121202000,2073534000,2813902000,5273992000,3409690000,2285950000,2342194000,2702314000,3123558000,2851702000,2410076000,2765904000,2470557000,3578180000,3778654000,3906169000,5557111000,5121933000,4943935000,5844648000,6552206000,8522443000,10324150000,10418138000,7850656000,6798020000,5760955000,4896332000,4916654000,4534456000,4501183000,3695951000,3675725000,3488320000,2759162000,2445941000,2634741000,3005335000,2683582000,2312093000,2967754000,2853830000,2662861000,2310852000,3165955000,2689244000,3007765000,3177959000,3207577000,3402955000,3003373000,2264125000,2548268000,2692417000,2529307000,1575519000,1618260000,1531398000,2325458000,1958927000,1781992000,1443361000,1410552000,1344575000,1278735000,1270278000,945857000,779878000,839901000,904624000,992444000,1246848000,907109000,843906000,1046264000,1447799000,1031360000,622584000,860658000,1478520000,699435000,814135000,712620000,943842000,956744000,893102000,963356000,1192970000,992968000,984695000,1018806000,825502000,1110066000,890814000,795295000,604002000,843809000,734974000,658250000,752465000,949385000,867157000,991192000,1062283000,726221000,634044000,620727000,583605000,603302000,522492000,617762000,726117000,663380000,813088000,602797000,640707000,692954000,701507200,697843900,115714275]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.1156,0.1333,0.0771,0.1604,0.4333,0.4187,0.575,0.3406,0.35,0.2937,0.2188,0.225,0.2781,0.2937,0.6875,1.2125,1.3375,1.7688,1.925,2.2,5.6125,3.35,5.011,3.635,5.88,4.676,4.933,5,4.791,2.151,3.66,3.858,4.872,4.881,6.4,7.062,6.803,7.897,10.576,8.753,18.078,26.206,43.114,38.4,57.321,63.469,125.971],"h":[0.1635,0.1625,0.1708,0.4458,0.5083,0.6125,0.6562,0.6281,0.525,0.3438,0.3125,0.3625,0.3438,0.7063,1.35,2.4375,2,3.8438,2.4,5.6562,9.775,6.1,7.058,6.125,6.282,5.5,5.503,6.267,4.835,3.771,4.044,5.183,5.543,6.705,8.421,7.126,8.323,11.443,12.396,17.995,26.889,44.244,45.712,59.743,89.632,128.681,307.37],"l":[0.1156,0.0646,0.0604,0.1594,0.2875,0.3875,0.275,0.2438,0.2375,0.1875,0.1438,0.2,0.15,0.2562,0.6125,1.1625,0.875,1.675,1.0375,2.1188,2.55,2.861,2.516,3.12,3.502,3.739,3.838,4.659,1.481,1.528,2.669,3.32,4.321,4.737,5.944,4.495,6.233,7.786,8.065,8.569,11.019,25.77,25.02,35.588,54.241,55.133,125.055],"c":[0.1333,0.0771,0.1604,0.4333,0.4187,0.575,0.3406,0.3438,0.2937,0.2188,0.2188,0.2781,0.3063,0.6938,1.225,1.3031,1.775,1.9312,2.1688,5.5688,3.3688,4.956,3.537,5.854,4.658,4.933,4.975,4.816,2.179,3.616,3.864,4.825,4.776,6.446,7.032,6.935,7.868,10.507,8.949,17.817,25.891,43.011,37.703,58.13,63.012,121.508,165.74],"a":[0.0828,0.0479,0.0997,0.2693,0.2602,0.3574,0.2117,0.2137,0.1825,0.136,0.136,0.1728,0.1904,0.4312,0.7614,0.8099,1.1032,1.2003,1.348,3.4611,2.0938,3.0803,2.1983,3.6384,2.8951,3.066,3.0921,2.9933,1.3543,2.2474,2.4016,2.9988,2.9684,4.0656,5.6698,5.7849,6.7652,9.2551,8.0992,16.5214,24.4421,41.0742,36.4745,56.9182,62.247,121.0588,165.74],"v":[147528000,206808000,210552000,352200000,608406000,838460000,894644000,1247976000,949200000,1293624000,947528000,1091116000,1143552000,2497228000,4595424000,5755440000,5163266000,12282630000,10740148000,11151240000,13733560000,21467627000,35816937000,25305963000,17648244000,12369148000,10635751000,10795297000,12040923000,11878030000,9345511000,7434043000,5980480000,4274748000,3983817000,4245078000,3993122000,3170032000,4006172000,3821971000,3400177000,2989498000,3870017000,2564597000,2469673000,2719972000,2208019375]}},"actions":[{"t":"1983-01-10","kind":"split","label":"S","title":"1983-01-10 · 2:1 split"},{"t":"1983-12-09","kind":"split","label":"S","title":"1983-12-09 · 2:1 split"},{"t":"1984-12-17","kind":"split","label":"S","title":"1984-12-17 · 1.50:1 split"},{"t":"1995-10-02","kind":"split","label":"S","title":"1995-10-02 · 2:1 split"},{"t":"2000-01-19","kind":"split","label":"S","title":"2000-01-19 · 2:1 split"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $1.65 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.88 vs $0.86 est. (+2.3%) · ▼ 1.7% next session","tone":"down"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $0.88 vs $0.88 est. (+0.0%) · ▼ 15.2% next session","tone":"down"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.94 vs $0.92 est. (+2.2%) · ▼ 3.6% next session","tone":"down"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-06-12","kind":"split","label":"S","title":"2026-06-12 · 10:1 split"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $1.05 vs $1.00 est. (+5.0%) · ▼ 10.8% next session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.2300 dividend (ex-date, current split terms)"}]}