{"ticker":"KKR","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[117.34,118.22,120.96,124,127.55,128.47,132.72,131.56,134,132.65,132.48,132.97,131.95,131.32,130.58,130,131.69,133.16,132.91,131.7,131.79,134.51,134.08,136.23,136.86,136.29,137,137.87,139.8,139.69,140.03,143.04,144.6,141.34,140,140.05,139.09,138.5,137.52,137.17,147.48,151.56,150.21,154.12,155,152.65,152.43,149.83,150.58,152.22,153.21,153.83,157.68,159.5,159,161.56,161.9,163.08,160.25,158.22,157.39,157.48,158.37,151.48,153.44,157.39,157.33,155.52,154.82,151.87,146.94,142.01,147,149.88,151.8,150.62,147.09,149.31,149.36,150.58,153.81,150.9,146.39,145.73,139.08,143.4,151.49,151.56,155.63,158.49,161.56,161.03,164.89,161.14,161.68,166.94,167.48,167.73,162.01,161.87,146.92,154.33,152.23,150.1,146.11,140.62,140.97,139.61,141.89,140.36,138.08,135.86,133.41,131,130.5,134.27,132,137.6,127.55,120.78,119.31,116.27,111.73,108.28,115.96,114.6,112.17,111.23,115.42,114.03,115.12,115,119.7,122.26,122.21,118.08,117.06,113.06,116.06,114.97,111.12,96.75,89.78,103.97,92.81,106.37,100.04,104.5,104.53,102.35,103.39,101,99.5,108.97,107.26,112.51,114,113.69,110.26,115.56,116.5,115.51,113,114.63,118.42,119.46,126.72,125.27,128.69,126.93,125.89,122.65,123.66,122.47,117.56,115.06,119.02,121.63,122.5,121.48,120.66,120.5,121.28,120.6,122.98,124.95,123.22,125.22,124.43,123,122.41,122.05,120.82,123.81,121.8,124,128.67,129.36,132.38,135.9,132.56,132.08,136.76,138.19,136.7,138.97,139.53,141.29,139.48,139.43,138.64,142.93,147.72,146.62,144.33,146.21,153.2,150.56,152.37,153.22,152.65,151.41,143.05,143.21,145.36,143.26,146.65,142.76,142.8,142.88,148.96,145.96,146.88,142,141,138.55,137.64,138.55,141.28,138.21,139.47,140.57,140.26,136.82,138.08,135.57,138.63,136.21,138.61,137.22,139.29,144.66,143.8,144.8,144.43,146.17,150.82,146.73,147.07,146.3,135.4,136.57,136.07,134.67,128.26,127.36,126.92,128,126.98,124.75,124.6,124.39,119.47,119.21,128.62,124.19,117.76,118.96,120.5,123.47,123.62,122.34,122.96,122.29,119.73,118.66,116.95,118.57,116.61,118.39,118.96,112.29,123.52,120.05,121.69,122.43,118.77,119.51,113.01,114.6,119.86,115.07,118.7,118.73,121.11,121.28,120.49,122.32,123,126.84,128.14,129.55,130.1,136.5,141.54,143.39,137.78,135.04,133.52,134.45,131.84,130.7,131.1,131.49,130.7,130.8,129.4,128.51,128.88,128.79,134.45,136.24,129.35,134.52,132,133.38,128.74,132.47,130.54,128.35,124.44,125.47,122.8,121.24,119.6,117.34,117.75,114.03,114.15,113.2,102.69,103,102.56,103.23,107.21,107.6,106.93,101.31,102,102.39,102.64,100.8,99.9,92.27,96.45,97.23,92.21,85.75,86.65,91.5,93.5,93.06,89.32,91.45,89.98,85.43,85.01,87,87.19,88.05,89.5,90.4,92.68,87.76,92.3,88,88.67,88.4,92.12,93.22,88.22,90.84,89.88,94.09,92.99,92.83,91.15,99,101.5,104.5,104.02,103.06,104.34,106.61,104,101.86,100.36,101.44,101.22,97.43,105,104,103.01,103.43,101.81,100.03,101,99.03,98.48,98.7,99.24,96.43,95.43,93.23,93.86,95,94.5,95,95.2,93.49,96.75,94.56,89.4,92.39,95.88,93.72,94,95.1,94.46,96.11,98.49,98.92,98.46,98.4,97.49,95.91,93.74,92.1,92.32,90.92,89.56,93.1,94.85,94.64,96.42,94.09,93.54,98,97.02,96.57,98.8,100.95,101.25,101.13,97,96.34,95.98,96.03,100,101.37,100.17,100.64,99.47,102.95,105.4,108.99,106.02,103.27,101.81,104.01,112,111.65,115.5,112.9,108.4,108.55,109.82,110.11,108.25,107.45,107.45,108.91,109.82,109.25,108.06,106.22,107.17,108.37,106.55,105.49,103,103],"h":[118.46,120.94,123.52,126.79,128.73,130.93,133.84,133.47,134.85,133.13,132.94,133.88,132.96,131.84,131.52,132.86,132.09,133.55,133.7,132.45,135.1,135.25,135.9,137.11,137.8,137.88,139.82,140.15,141.68,140.98,141.31,147.15,144.67,142.14,140.49,141.82,140.35,140.86,138.47,139.66,153.51,152.25,152.62,156.54,155.79,153.89,153.14,151.47,152.64,153.05,154.58,158.46,159.58,161.11,161.53,162.73,163.68,163.66,160.94,158.85,159.38,158.9,159.19,153.56,158.1,157.87,157.99,156.55,154.82,152.25,147.71,149.42,149.61,152.58,152.89,151.77,149.73,150.06,150.39,152.19,154.73,151.6,148.39,147,141.83,144.77,151.65,154.01,158.25,161.1,162.18,165.43,165.83,161.34,167.5,170.16,168.99,170.4,164.44,162.39,154.4,155.61,152.59,151.4,146.87,141.02,141.45,141.79,142.69,140.6,138.62,136.86,134.16,131.7,134.66,135.97,135.67,138.87,127.97,123.53,121.6,116.68,111.78,113.15,117.39,115.07,113.85,117.06,116.19,118.28,117.88,117.15,122.51,123.48,123.34,118.78,118.42,116.56,118.2,121.65,111.75,97.1,101.56,105.01,112.78,106.82,101.71,105.08,105.96,104.37,104.94,102.03,103.48,111.66,113.96,114.51,116.5,115.16,114.8,118.1,118.41,117.61,115.1,116.91,121.12,120.72,128.72,128.68,129.82,128.03,126.66,125.95,125.4,122.89,118.96,118.19,121,122,122.72,121.98,122,121.23,122.26,121.43,124.78,124.95,124.87,127.37,125.92,123.77,125.26,122.83,123.86,125.16,122.86,128.13,129.23,132.34,135.42,136.14,133.41,134.96,139.25,139.69,139.19,140.25,143.78,142.22,140.82,140.27,143.23,148.02,148.29,146.66,145.22,148.44,153.2,152.93,152.97,153.87,153.5,151.6,143.05,145.5,146.58,145.3,147.21,143.88,143.54,148.1,149.3,146.86,146.88,142.27,141.35,138.97,138.15,145.01,142.13,140.16,141.46,141.13,140.89,138.87,139.22,138.02,138.98,138.82,138.96,141.19,146.14,145.03,145.99,145.8,147.22,151.11,150.82,147.5,152.1,148.73,138.51,137.22,136.07,135.53,130.32,128.04,128.79,128.7,128.45,125.49,125.66,124.65,121.61,127.15,128.95,124.83,118.58,120.63,124.48,125.05,123.96,124.23,124.17,122.58,120.78,120.26,118.9,118.75,120.3,120.55,120.45,122.13,123.95,122.06,124.7,123.6,120.82,120.05,116.12,117.52,121.64,118.89,119,120.92,122.61,122.85,123.21,123.85,126.92,128.5,131,130.47,137.54,142.3,144.84,143.39,137.78,135.83,135.72,135.79,132.65,132.43,131.58,131.49,130.7,130.82,130.38,128.75,129.41,135.78,137.27,137.28,134.49,135.31,136.02,133.99,132.17,134.47,133.51,129.16,125.99,127,123.37,121.6,119.66,118.35,119.94,115.69,116.08,113.71,106.8,104.81,103.96,108.41,109.53,109.25,107.99,102.92,103.49,105.41,103.54,104.27,99.9,97.09,97.71,98.04,92.21,91.36,91.86,94.57,96.09,93.06,91.55,91.79,91.17,87.08,87.37,87.31,90.06,92.44,91.02,90.77,93.14,91.09,93.02,90.96,89.19,92.1,93.67,93.66,93.56,91.74,91.33,96.45,93.65,93,98.23,101.61,104.75,105.37,106.87,104.96,107.54,107.65,104.79,102.51,103.26,102.25,101.76,104.8,106.14,105.95,104.45,103.46,102.06,102.94,102.99,99.64,99.27,100.52,100.5,98.7,95.88,94.66,95.31,96.07,96,96.7,95.29,97.25,98.79,96,91.67,96.45,97.11,94.52,97.44,97.05,95.35,98.66,101.05,99.97,100.31,98.99,98.25,96.69,93.78,97.59,94.11,91.43,92.03,94.29,96.27,96.99,96.9,94.16,96.41,99.22,97.78,98.38,102.7,102.85,104.17,101.48,98.07,97.47,97.5,99.49,102.44,102.95,101.94,101.51,101.72,107.3,108.36,109.62,106.29,104.92,104.26,111.34,114.57,116.57,116.17,113.63,109.38,113,109.96,110.11,109.36,108.02,108.99,111.12,111.64,111,109.37,109.08,110.89,109.38,108.27,105.93,103.82,103.64],"l":[113.92,116.64,120.96,123.43,126.49,125.87,130.88,131.5,131.45,131.12,131.5,130.95,130.73,128.37,128.7,130,129.63,131.68,130.23,130.74,131.55,133.03,134.08,134.72,135.14,135.2,136.36,137.35,139.74,138.96,137.94,141.31,138.9,139.88,138.74,139.93,137.4,137.38,135.83,137.07,147.06,149.02,150.21,153.8,152.32,151.08,150.11,148.09,149.33,150.95,150.67,152.34,157,158.01,158.28,159.91,161.66,159.5,157.2,155.84,156.83,156.91,151.71,151.06,153.39,155.59,154.26,154.14,149.69,142.83,143.04,141.26,145.4,148.64,150.61,148.81,146.04,147.62,147.04,149.93,150.65,143.91,145.69,140.23,138.88,142,148.68,150.81,153.88,157.68,158.88,160.85,164.58,157.7,160.21,165.98,165.41,166.68,159.39,149,146.92,149.21,148.39,146.56,141.88,138.4,137.84,138.54,140.06,137.94,132.59,130.85,128.07,127.16,130.01,131.52,131.35,131.79,119.47,118.12,115.12,108.91,105.29,107.92,112.79,107.58,110.14,111.23,112.78,113.37,115.03,113.82,118.93,120.23,118.37,115.48,113.94,111.33,114.62,114.97,101.84,88.76,86.15,92.5,91.5,97.94,96.45,101.53,103.64,100.56,102.42,96.68,99.5,106.16,106.07,112.13,112.11,112.7,109.05,113.46,115.94,114.7,112.02,113.52,116.87,117.54,124.1,124.45,127.51,124.55,124.61,122.18,123.25,117.65,116.5,115,117.43,120.21,120.98,119.11,118.86,119.45,120.49,119.19,122,122.6,122.44,125,124.43,121.12,121.64,119.84,120.39,122.48,117.85,123.3,127.04,129.25,131.94,132.2,130.86,131.18,136,134.95,135.91,138.31,139.12,140.46,139.1,136.74,137.69,142.63,145.39,144.14,142.25,144.91,149.64,149.67,151.64,149.36,148.68,144.77,138.73,142.14,141.46,142.47,140.46,141.61,141.38,142.14,144.31,144.97,142.2,140.42,138.39,136.01,136.64,137.71,138.61,137.51,139,139.45,139.22,135.06,133.34,135,132.98,135.73,136.87,136.91,139.17,142.47,143.5,143.04,143.13,145.74,147.01,145.6,146.66,137.89,134.68,133.82,133.76,126.57,127.24,124.01,126.45,125.47,123.76,123.52,122.8,117.65,118.02,118.67,124.13,115.73,116.29,118,120.06,121.93,119.74,121.17,121.77,120.3,117.93,117.75,115.05,116.52,116.44,116.54,117.58,112.09,119.23,118.64,121.59,118.82,118.52,113.53,112,113.11,114.3,113.83,116.74,116.16,120.3,120.63,119.09,121.84,122.12,125.95,127.51,128.69,129.67,135.89,141.23,135.73,133.4,132.34,132.04,131.86,130.38,130.3,130.64,130.64,129.9,128.96,128.53,127.36,127.4,128.68,133.76,130.79,128.91,132.31,130.94,128.54,126.23,130.75,130.07,122.66,123.28,123.4,120.92,117.04,115.9,115.8,113.77,113.38,112.63,102.05,99.36,97.37,99.99,102.65,106.6,104.28,98.48,100.77,99.71,101.5,98.92,99.77,91.45,91,93.55,92.46,86.35,84.52,85.37,91.45,93.45,89.11,87,88.31,85.43,82.67,84.57,84.84,86.66,88,88.86,88.73,89.79,86.91,88.86,87.74,86.31,88.04,89.88,90.39,88.08,90.08,89.88,92.37,91.59,89.69,90.82,98.61,101.5,102.01,103.09,103,103.76,104.77,100.28,100.33,99.9,100.05,98.5,97.43,103.21,102.62,100,100.24,99.05,98.71,98.61,98,96.9,98.1,96.92,95.36,92.48,91.08,93.06,93.61,94,93.58,92.27,93.01,94.76,93.79,87.5,91.55,92.43,92.49,93.6,93.93,91.76,95.6,97.81,97.89,96.6,96.62,95.07,92.53,90.84,92.1,89.1,88.23,89.56,92.01,92.75,94.15,94.78,91.37,92.89,96.9,95.78,96.05,97.87,99.73,100.4,96.43,96.5,94.83,94.13,95.77,100,100.57,98.97,95.66,99.13,102.6,104.35,104.02,102.34,102.28,101.15,103.66,109.1,111.36,113.4,107.5,106.53,108.1,106.91,107.67,107.08,105.92,106.88,108.37,108.62,108.4,105.75,105.5,106.81,106.77,105.46,102.88,99.78,100.85],"c":[118.29,120.36,122.8,126.54,127.97,129.25,132.8,133.23,132.6,132.39,131.67,131.38,132.14,130.58,129.87,132.22,130.9,133.28,131.33,131.35,134.95,133.12,135.59,136.54,135.78,135.67,137.84,139.81,140.57,140.17,138.55,143.28,139.88,140.75,139.33,140.18,138.24,137.58,136.81,138.99,152.27,150.71,152.2,155.9,153.16,152.13,150.52,150.02,152.45,152.78,152.18,157.67,158.63,158.94,161.27,160.03,162.87,159.65,157.9,157.6,157.04,158.01,152.35,151.81,157.39,155.75,154.34,156.12,151.23,142.96,143.53,147.58,148.94,152.58,152.52,149.86,148.39,147.91,149.19,152.03,150.74,146.62,148.24,140.93,141.25,143.65,150.5,153.24,157.57,160.71,161.51,165.34,165.53,161.2,167.05,166.3,166.87,167.07,163.22,149.3,153.81,151.59,148.61,147.93,142.46,139.54,139.3,140.56,140.6,138.47,134.55,132.22,131.19,129.59,132.68,132.2,135.59,133.01,120.78,123.03,116.13,115.27,108.17,112.11,114.37,108.69,113.31,115.68,114.02,116.54,116.71,116.5,121.97,122.18,119.44,117.54,114.86,115.61,117.84,120.9,102.55,92.79,97.54,94.51,110.46,101.87,101.44,103.13,104.23,102.05,103.37,97.95,102.28,106.81,113.25,113.63,113.93,114.35,114.27,114.49,116.93,114.79,113.65,116.21,118.73,118.08,125.22,126.9,129.03,125.64,125.9,125.49,124.14,117.76,118.2,117.18,120.92,121.04,122.33,121.46,121.87,120.48,120.51,120.64,123.4,123.25,124.02,126,125.24,121.33,123.4,121.06,122.42,122.6,122.14,127.77,128.84,131.94,134.29,133.03,132.45,134.53,138.6,135.54,137.94,139.22,143.05,141.05,139.43,137.21,143.05,147.6,145.98,144.28,144.97,148.26,150.19,152.16,152.15,151,150.43,146.58,142.55,145.13,142.66,144.56,142.19,142.67,141.57,147.24,147.46,146.06,142.28,141.2,138.95,138.09,137.84,141.77,138.71,140.08,140.47,140.09,139.49,138.74,134.83,137.35,135.53,138.69,137.39,139.29,145.01,143.34,144.65,144.38,144.4,149.34,148.92,146.95,147.25,137.94,135.66,134.01,134.48,129.95,127.47,124.63,127.65,126.87,124.72,124.73,124.06,117.82,120.44,125.98,124.46,117.52,117.6,120.11,123.68,123.3,120.96,121.24,122.26,120.61,118.55,118.11,118.33,117.63,118.29,118.89,119.31,121.32,120.11,121.36,123.07,120.75,119.92,114.02,114.18,117.5,114.41,118.67,117.85,120.81,120.83,122.31,122.19,122.68,126.48,128.43,129.42,130.24,135.78,141.54,142.77,136.6,134.81,133.38,132.15,131.97,130.61,131.42,131,130.78,130.41,129.42,128.64,127.48,128.9,134.57,135.82,130.83,133.64,134.65,133.97,130.08,132.08,131.32,131.42,122.9,124.33,123.48,121.25,118.65,116,116.77,114.98,114.26,114.36,103.28,104.77,99.17,103.2,107.29,107.21,105.06,101.12,101.73,102.55,103.6,101.64,101.18,92.19,95.72,96.63,93.62,87.68,90.61,90.55,93.83,95.59,91.33,90.94,89.96,87.13,83.88,85.93,86.1,88.97,90.63,90.6,90,90.84,90.91,88.91,89.99,88.5,90.36,92.5,91.36,91.23,91.05,90.75,93.96,92.83,91.22,98.14,100.43,103.85,102.02,103.6,103.92,104.45,105.92,101.64,101.83,100.7,101.4,99.32,104.34,103.68,103.33,102,100.79,100.34,102.52,99.46,99.47,97.43,99.57,96.97,95.97,92.92,94.34,94.76,94.04,94.99,95.03,94.03,95.94,95.01,94.45,90.53,95.46,93.4,93.21,95.84,95.02,95.3,96.24,98.08,98.97,97.17,97.01,96.9,93.5,91.51,92.65,90.13,88.94,90.33,92.56,93.84,95.97,95.14,93.3,96.27,96.94,96.91,97.21,100.95,102.75,100.94,96.97,97.11,95.53,95.97,99.36,101.63,102.66,99.28,100.98,101.43,106.56,108.21,105.65,103.35,102.81,103.83,110.97,110.9,115.3,114.01,108.83,107.19,110.46,107.02,108.48,107.32,107.58,108.5,109.32,108.68,109.72,106.41,106.43,109.76,107.73,105.73,104.09,100.87,101.08],"a":[116.8068,118.8508,121.2602,124.9533,126.3654,127.6293,131.1348,131.5594,130.9373,130.73,130.019,129.7326,130.4831,128.9427,128.2416,130.5621,129.2586,131.6088,129.6833,129.703,133.2579,131.4508,133.8898,134.8279,134.0775,133.9688,136.1116,138.0569,138.8074,138.4124,136.8127,141.4834,138.126,138.9851,137.5829,138.4223,136.5066,135.8549,135.2666,137.422,150.5522,149.0098,150.483,154.1412,151.4321,150.4138,148.8219,148.3276,150.7302,151.0564,150.4632,155.8913,156.8404,157.1469,159.4507,158.2246,161.0326,157.8489,156.1187,155.8221,155.2684,156.2274,150.6313,150.0974,155.6144,153.9929,152.5988,154.3588,149.5239,141.3472,141.9108,145.9151,147.2598,150.8587,150.7994,148.1694,146.716,146.2414,147.5069,150.3149,149.0394,144.9659,146.5676,139.3401,139.6565,142.0294,148.8022,151.5112,155.7924,158.897,159.6879,163.4747,163.6626,159.3814,165.1654,164.4239,164.9875,165.1852,161.3787,147.6157,152.0748,149.8799,146.9335,146.2611,140.8529,137.9658,137.7285,139.1491,139.1887,137.0801,133.1994,130.8928,129.8732,128.2892,131.3482,130.873,134.229,131.6749,119.5676,121.7951,114.9643,114.113,107.0842,110.9847,113.222,107.599,112.1726,114.5188,112.8755,115.3702,115.5385,115.3306,120.7457,120.9536,118.2411,116.3602,113.7071,114.4495,116.6572,119.6864,101.5206,91.8586,96.5609,93.5613,109.3512,100.8475,100.4218,102.0948,103.1838,101.0257,102.3324,96.9668,101.2533,105.7379,112.1132,112.4894,112.7864,113.2022,113.123,113.3408,115.7563,113.6378,112.5092,115.0435,117.5382,116.8947,124.1576,125.8233,127.9353,124.574,124.8318,124.4253,123.0868,116.7609,117.1972,116.1858,119.8941,120.0131,121.2921,120.4295,120.836,119.4578,119.4876,119.6165,122.353,122.2043,122.9678,124.931,124.1774,120.3006,122.353,120.0329,121.3814,121.5598,121.1037,126.686,127.7469,130.8206,133.1506,131.9013,131.3263,133.3886,137.4241,134.39,136.7697,138.0388,141.8363,139.8533,138.247,136.0459,141.8363,146.3477,144.7415,143.0559,143.74,147.0021,148.9157,150.869,150.8591,149.7189,149.1537,145.3364,141.3406,143.8987,141.4496,143.3335,140.9836,141.4595,140.5511,146.1803,146.3987,145.0088,141.256,140.1838,137.95,137.0962,136.848,140.7497,137.7117,139.0719,139.4591,139.0818,138.4861,137.7415,133.8596,136.3615,134.5546,137.6919,136.4012,138.2875,143.9664,142.3084,143.609,143.3409,143.3608,148.2652,147.8482,145.8924,146.1903,136.9473,134.6837,133.0455,133.5122,129.0148,126.5526,123.733,126.7313,125.9569,123.8224,123.8323,123.1672,116.9721,119.5732,125.0733,123.5643,116.6742,116.7536,119.2456,122.7899,122.4126,120.0895,120.3674,121.3801,119.742,117.6968,117.26,117.4784,116.7834,117.4387,118.0344,118.4513,120.4469,119.2456,120.4866,122.1843,119.881,119.0569,113.3743,113.5334,116.8346,113.7621,117.998,117.1826,120.1259,120.1457,121.6174,121.498,121.9853,125.7638,127.7027,128.6871,129.5025,135.0111,140.7385,141.9615,135.8264,134.0466,132.6247,131.4016,131.2227,129.8704,130.6758,130.2582,130.0394,129.6715,128.6871,127.9115,126.7581,128.17,133.8079,135.0509,130.0891,132.8832,133.8875,133.2113,129.3434,131.332,130.5763,130.6758,122.204,123.6259,122.7807,120.5634,117.9781,115.3431,116.1087,114.3289,113.613,113.7124,102.6951,104.1767,98.6084,102.6156,106.6824,106.6029,104.4651,100.5474,101.1539,102.155,103.201,101.2485,100.7903,91.8349,95.3513,96.2578,93.2594,87.3423,90.261,90.2013,93.4686,95.2218,90.9783,90.5898,89.6135,86.7944,83.5569,85.599,85.7684,88.6273,90.2809,90.2511,89.6534,90.4901,90.5599,88.5676,89.6434,88.1592,90.012,92.1437,91.0081,90.8786,90.6993,90.4005,93.5981,92.4725,90.8687,97.762,100.0432,103.45,101.6271,103.201,103.5198,104.0477,105.5121,101.2485,101.4378,100.3122,101.0095,98.9375,103.9381,103.2807,102.932,101.6072,100.4018,99.9535,102.1252,99.0769,99.0869,97.0548,99.1865,96.7861,95.788,92.7438,94.1611,94.5803,93.8616,94.8098,94.8498,93.8517,95.758,94.8298,94.2709,90.3583,95.2789,93.2228,93.0332,95.6582,94.8398,95.1192,96.0575,97.894,98.7823,96.9857,96.826,96.7162,93.3227,91.3364,92.4743,89.9591,88.7713,90.1587,92.3844,93.662,95.788,94.9595,93.123,96.0874,96.7561,96.7262,97.0256,100.7585,102.5551,100.7485,96.7861,96.9258,95.3488,95.788,99.1715,101.4372,102.4653,99.0917,100.7885,101.2376,106.3579,108.0048,105.4496,103.154,102.615,103.83,110.97,110.9,115.3,114.01,108.83,107.19,110.46,107.02,108.48,107.32,107.58,108.5,109.32,108.68,109.72,106.41,106.43,109.76,107.73,105.73,104.09,100.87,101.08],"v":[3754700,4592000,3506000,3297000,2376600,3673000,3448600,5417400,1942400,1987100,1415100,1903600,2909300,3315300,2577500,2118700,2147200,2096700,2291700,2069300,2863900,3215700,2084600,1940900,2352600,2433100,3135700,2954500,2853700,2200200,4774700,4353600,2866200,2716400,2234400,2023700,2620300,2672800,2013000,3421900,7213800,3261100,3253500,3900700,2167700,2142100,2700500,2929100,3196400,2457000,3723000,4027500,3164000,3856300,3211500,4272900,2665400,3866100,2801100,3971200,3681500,4057500,6143200,4270100,4191900,2434000,2612600,2311000,3666000,3762700,5375800,8311100,2740600,1232900,1301000,1571900,1677100,1713900,1664700,1687000,3392600,3786900,3820400,3968600,3495300,3942500,5081900,3446700,3878800,4618600,3794500,2980700,2837000,4432000,3923200,4096900,2428400,3400900,4527500,9268600,6666700,6031000,3983000,4150800,6282600,7075500,3615100,2196700,4128100,3765500,7028600,4231600,6229300,8522700,5716100,5070400,6393200,5242600,17007500,13089300,9435800,8870700,11977400,8742900,7681800,7530900,6824400,5191800,3305100,5525800,3461800,6084200,5276500,3955500,3166000,4323400,6223800,6067900,4495600,4058600,13841800,19028000,15123600,11700100,13237500,11494100,8299500,7461200,4531500,5310600,3725800,4405400,5864000,7390400,5974600,3554800,4164200,3815600,4662100,5459800,3798200,3639000,3547700,5239400,7984900,4073600,6749400,4778600,5514200,4336600,2481500,2537000,3087700,4098000,3564300,3021100,4241100,2937000,3504800,6807800,3591200,5727800,2732100,2600400,2324800,2459900,2942000,4846300,2991000,4210500,2508400,3065600,2412500,4080900,2697000,3624600,3872700,3916100,5399500,4036000,2796800,2199200,2650600,4556900,4456900,2995400,3763300,3204800,3295800,2678600,4864600,5075900,3123400,3401200,2042400,2490700,4137600,2894100,2446300,3049200,3205800,5111500,5750300,4014700,4327400,2873600,2920400,2163500,1818600,3024400,3785200,2668500,2943600,2913000,2864400,3185800,2590000,4084700,2376800,3315400,2304300,3663100,2421700,2418600,3821600,2167700,3413000,3458900,2625200,2499800,4048100,3554800,2326800,1828000,2932200,3129300,8793900,3652000,3599600,6485000,5106900,4592700,4255700,7784600,5778800,6360300,4099400,3521900,3513800,4544300,3657100,6810600,4699500,6083000,4536300,7072000,4635100,3778700,4901000,3441200,4691800,3753400,3058900,2881900,5211300,3865300,4866300,4340600,4296700,3791800,6348400,9118300,5681300,3123900,3612500,9600100,4359700,5278200,5746900,3708900,5748000,5949900,4898300,4734700,3429500,1187800,2595300,2440700,3084000,2872700,2839700,4116400,5774800,7348900,6855400,5443400,5474700,4249500,3527100,4291400,6635100,4238000,2981500,1199000,2193900,2306400,1753500,2021500,2545400,4368900,3994400,4180300,3449300,2643900,5138600,3241200,6821200,3233300,3910200,5008300,3833700,2728900,3183300,8576300,5488400,4604200,6625500,4944300,4510700,11515500,20811300,16545300,13332100,11737700,9036600,6812600,8987100,4234500,6434000,5660100,10029100,6749900,15344700,8821700,9121300,15504200,21851200,13703700,10473300,8929000,8226500,9266900,8451700,5684700,8187500,13740100,7304500,5915800,4955800,7226000,5537900,9441900,6090400,7082100,5734900,7207200,8248100,7323700,8069700,6574900,5583500,3611800,2857300,5159700,5086600,4067900,6905700,8151800,6300600,4254900,5831900,4746500,5126100,4813000,4779800,2419500,3898100,2793300,4078900,5270700,4063800,4101500,5703900,5120200,6281600,5948800,5292100,6366700,4935800,3751000,5939700,3582100,4978700,5532900,3846800,2824900,3609800,3745200,4689600,5164600,4028800,6039400,7043000,5505200,3091000,3870500,3732600,3192700,4771900,3937500,3554000,2934200,4177400,5464700,4041900,6533800,7761400,6621500,8723300,5838000,646956,3505900,3912100,3860800,3496800,2772100,3068000,2839200,2971400,2524200,5929200,6358000,3576700,3398000,2864000,2564600,2304200,3867000,3692100,3401700,4328500,4884300,6282800,5799500,5337500,3995700,3421000,7048600,6466900,8319600,6728500,7227100,5838500,7075200,4016200,4756700,3708300,2680400,2941900,2023000,2301400,2588900,2424200,3879400,4089600,4368500,4189800,3724700,3453700,4408000,4246100,2635215]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[22.76,22.76,22.48,22.21,21.79,20.55,20.51,22.47,21.62,21.39,22.12,22.97,22.1,22.42,22.25,22.5,23.05,23.49,23.75,23.03,24.29,24.05,24.66,24.48,24.1,22.82,23.71,22.87,23.12,22.68,22.84,22.7,23.24,23.31,22.7,22.65,23.08,22.9,22.99,23.25,22.89,23.14,22.85,23.1,23.23,24.19,23.95,23.9,23.19,22.12,17.73,19.83,19.12,18.51,18.93,17.39,17.58,18.68,17.8,17.8,17.33,18.95,17.5,17.46,17.1,16.17,15.16,15.64,15.96,15.3,14.2,13.5,14.37,13.49,13.61,12.12,12.98,12.4,13.36,14.1,14.77,13.9,14.25,13.08,13.65,14.32,13.6,13.09,12.71,12.9,13.53,13.54,13.23,12.65,12.21,12.21,12.32,12.85,14.25,14.46,14.7,14.8,15,14.57,14.81,14.62,14.36,14.25,14.24,14.25,13.79,14.14,14.43,13.78,14.75,15.4,15.74,15.55,17.02,16.6,16.03,15.67,17.19,17.06,17.19,17.59,17.51,18.13,18.14,17.83,17.97,18.16,18.1,17.91,18.16,17.42,16.89,17.34,18.92,18.6,18.32,18.56,18.52,18.77,18.94,18.46,18.49,18.63,18.59,19.35,19.45,19.36,19.56,18.54,18.11,18.57,18.91,18.38,19.05,19.72,20.33,20.32,20.3,20.4,20.22,19.96,19.15,19.55,19.48,19.95,20,20.17,21.21,21.06,21.89,23.2,22.78,24.25,23.1,21.24,22.03,22.06,21.34,22.78,21.84,20.95,20.19,20.16,20.39,21.49,20.9,23,22.05,22.5,22.22,22.6,22.86,23.8,24.8,24.95,27.02,26.54,27.19,27.36,26.94,25.73,25.3,26.86,26,25.39,27.59,28.15,27.52,26.79,24.5,24.3,22.94,23.89,23.68,21.76,22.4,23.36,21,19.95,18.84,19.75,20,20.72,22.48,22.53,23.64,23.19,23.46,23.43,22.62,22.5,24.26,23.63,23.72,23.73,23.49,23.67,24.59,24.05,23.63,24.45,23.99,22.18,24.21,23.78,24.59,25.6,25.74,26.76,25.21,26.97,24.54,24.78,24.92,25.59,25.54,27.04,27.97,29.46,27.3,25.88,26.12,27.68,28.32,29.55,29,29.75,29.2,29.5,29.17,29.36,29.77,29.25,28.71,29.83,31.24,29.81,32.78,33,33.29,31.87,28.86,24.5,21.66,18.31,24.16,23.34,24.76,23.32,23.9,23.86,26.38,25.76,27.5,27.96,30.94,28.23,31.4,29.77,31.93,35.07,34.96,34.55,35.36,36.7,36.5,34.91,35.14,34.94,35.01,34.13,34.45,35.46,36.28,37.16,36.95,34.8,39.65,38.25,38.33,38.58,39.54,39.96,39.65,40.1,40.52,40.23,41.12,40.05,39.25,45.14,48.67,46.28,46,47,48.76,48.12,48.09,50.74,51.08,53.28,55.21,57.01,58.65,55.92,55.5,56.33,55.44,56.56,56.92,60.92,59.85,59.8,57.08,61.5,64.23,67.7,65.69,63.89,64.32,64.11,63.99,64.02,61.78,61.6,66.03,66.35,74.25,79.99,79.5,78.84,78.75,76.66,73.96,75.22,70.17,75.82,74.47,69.55,68.01,64.05,68.22,70.85,62.06,57.66,60.06,55.3,52.69,59.43,58.84,60.13,57.15,54.98,51.52,50.69,52.64,50.75,52.28,55.37,56.15,48.84,46.36,48.75,45.58,46.94,49.19,51.27,54.58,52.9,56.5,53,50.94,49.07,52.1,47.71,43.35,43.37,45.03,45.74,46.46,48.97,51.96,56.21,51.15,51.45,51.89,47.68,46.19,46.51,47.29,48.83,54,53.57,54.75,56.07,58.25,56.17,55.91,56.86,48.24,48.3,51.04,52.24,49,51.95,52.69,52.98,51.51,48.36,50.08,52.02,53.34,55.51,56.44,53.34,56,54.7,60.44,60.49,60.03,60.46,61.58,60.2,59.88,62.21,63.46,64.36,61.87,61.55,61.26,60.12,54.73,54.66,60.99,62.92,66.83,68.75,73.06,76.61,83.85,81.5,82,81.85,80.95,85,86.89,88.68,97.32,94.83,96.81,95.96,98.27,97.33,100.76,100.24,101,98.81,94.09,95.6,95.85,104.23,104.43,106.43,104.15,105.1,110.12,108.52,106.65,106.13,112.2,116.55,119.38,101.81,114,119.39,122.61,122.06,117.99,124,134,131.32,132.91,136.23,139.8,141.34,137.52,154.12,150.58,159.5,163.08,158.37,155.52,147,147.09,153.81,139.08,158.49,161.14,162.01,150.1,141.89,133.41,137.6,111.73,111.23,119.7,113.06,89.78,104.5,101,114,115.51,126.72,122.65,119.02,120.66,124.95,122.41,121.8,135.9,138.19,139.48,146.62,152.37,143.21,142.8,142,141.28,136.82,136.21,143.8,146.73,136.07,128,119.47,118.96,122.96,118.57,123.52,119.51,118.7,120.49,129.55,137.78,130.7,130.8,128.79,132,128.35,121.24,114.15,103.23,102,99.9,85.75,89.32,87,92.68,88.4,90.84,91.15,103.06,100.36,104,101,96.43,94.5,96.75,93.72,98.49,97.49,90.92,94.64,97.02,101.13,100,102.95,101.81,112.9,108.25,109.25,106.55],"h":[22.99,23.12,22.55,22.52,22.1,20.81,22.57,22.93,21.76,22.35,23.07,23.03,22.72,22.55,22.78,23.45,23.63,23.81,23.92,24.4,24.75,24.81,25.04,24.68,24.23,24.06,23.8,23.23,23.25,23.15,23.08,23.5,23.79,23.44,23.08,23.03,23.34,23.08,23.35,23.36,23.12,23.4,23.27,23.27,24.19,24.79,24.7,24.12,23.33,22.49,20.75,19.88,19.99,19.72,19.06,17.45,19.08,18.7,18,17.97,19.2,18.95,17.84,17.6,17.14,16.54,15.99,16.23,15.98,15.97,14.34,14.89,14.43,14.32,13.63,13.04,13.23,13.57,14.2,15.2,15.02,14.74,14.35,13.89,15.11,14.96,13.74,13.25,13.5,13.71,13.7,14.31,13.42,13.41,12.6,12.37,12.93,14.12,14.93,14.93,15,15.17,15.13,15.11,15.43,14.95,14.6,14.36,14.42,14.49,14.18,15.14,14.59,14.81,15.63,15.94,15.82,17.57,17.18,17.07,16.19,16.81,17.47,17.24,17.86,17.98,18.4,18.29,18.35,18.3,18.25,18.5,18.33,18.52,18.22,17.93,17.42,19.3,19.03,19.03,18.69,19,18.9,19.14,19.15,20.34,18.87,18.87,19.43,19.64,20.02,19.76,19.77,18.86,18.69,19.14,18.98,18.97,19.77,20.43,20.64,20.4,20.56,20.77,20.35,20.12,19.64,19.68,19.99,20.18,20.29,21.41,21.24,22.14,23.32,23.36,24.5,24.41,23.1,22.73,22.44,22.26,22.75,22.89,21.96,21.04,20.52,20.77,21.49,21.6,23.29,23,22.8,22.9,22.68,23,24.16,25,25.1,27.25,27.56,27.42,27.95,27.72,26.98,25.8,26.79,26.88,26.11,27.61,28.73,28.48,28.44,26.9,25.77,24.51,25.34,24.94,23.71,22.35,23.3,23.71,21.6,20.24,20.09,20.14,21.72,22.91,22.96,23.86,23.79,23.89,23.93,23.71,23.23,24.41,24.7,24.04,24.23,23.78,24.03,24.59,25.32,24.3,24.84,25,24.02,24.09,24.64,24.92,25.27,26,26.85,26.94,27.77,27.19,25.29,25.07,26.1,26.32,27.14,28.69,29.44,29.95,27.42,26.98,27.61,28.81,29.5,29.75,29.99,29.75,29.88,29.5,29.49,30.18,29.83,29.5,30.3,31.34,31.84,32.12,33.91,34.14,34.06,32.11,30.73,25.67,23.62,26.37,25.41,26.09,25,23.7,26.86,27.37,26.95,26.95,29.5,31.63,31.81,32.16,32.18,31.63,35.04,35.34,35.88,35.98,36.92,37.17,36.64,35.18,36.91,35.8,36.77,35.39,35.48,36.42,37.33,37.97,37.27,39.34,39.8,38.66,39.19,39.86,40.24,40.71,40.08,40.56,40.85,41.49,41.74,40.48,44.66,49.29,48.81,46.47,47.31,48.48,49.79,49.07,50.39,51.85,53.66,55.33,57.18,59.15,58.78,56.17,56.39,56.69,56.51,57.82,61.05,61.05,60.13,61.47,62.32,64.31,67.77,67.81,65.93,64.95,65.17,64.2,67.05,64.46,62.17,65.74,67.5,73.83,79.74,83.9,80.69,79.16,79.89,76.83,78.32,75.79,76.37,78.4,75.19,73.28,69.46,68.23,73.3,71.61,62.82,61.06,61.14,55.75,59.55,60.59,62.29,61.52,57.56,59.33,53.95,57.81,54,53.15,56.25,56.68,57.68,49.46,48.59,50.05,49.18,48.33,53.43,56.25,56.48,57.54,57.68,54.52,52.03,51.63,53.02,49.56,45.25,47.65,46.48,46.96,49.43,52.16,57.55,56.59,52.34,52.95,52.09,51.41,47.95,46.9,48.45,54.43,54.62,56,58.92,60.53,59.63,56.49,56.96,57.39,52.43,52.05,52.58,52.43,52.31,54.42,53.09,54.02,52.1,50.74,51.96,54.24,55.67,58.89,56.78,56.86,56.65,61.59,62.44,61.26,60.99,63.64,62.43,60.89,63.31,62.86,64.58,64.77,63.77,62.21,63.27,61.38,56.44,61.74,63.66,67.55,69.44,75.93,77.01,84.18,85.66,83.74,82.39,82.85,84.34,86.79,89.84,97.94,98.63,97.46,101.8,99.67,100.39,103.48,102.44,101.47,102.76,99.22,98.55,100.17,103.28,107.94,108,107.24,104.21,113.91,111.72,110.3,107.37,111.75,117.07,120.14,128.79,114.16,120.91,122.45,124.2,123.21,123.52,133.84,134.85,133.55,135.9,140.15,147.15,142.14,153.51,156.54,159.58,163.68,163.66,159.19,156.55,152.89,152.19,154.73,158.25,165.83,170.4,164.44,151.4,142.69,135.97,138.87,117.39,118.28,123.48,121.65,112.78,105.96,114.51,118.41,121.12,129.82,125.95,122.72,124.78,127.37,125.26,135.42,139.25,143.78,148.29,153.2,153.87,147.21,149.3,145.01,142.13,139.22,146.14,151.11,152.1,136.07,128.7,128.95,125.05,124.17,122.13,124.7,121.64,122.85,131,144.84,137.78,132.43,130.82,137.28,136.02,129.16,121.6,116.08,109.53,105.41,99.9,96.09,91.79,92.44,93.14,93.67,96.45,106.87,107.65,106.14,105.95,102.99,98.7,97.25,98.79,98.66,101.05,98.25,96.27,99.22,104.17,101.48,102.95,109.62,116.57,113.63,111.64,111,108.27],"l":[22.17,22.4,21.51,20.54,20.37,18.84,20.43,21.35,20.92,21.39,22.07,22.08,21.12,21.61,21.82,22.32,22.9,22.64,22.36,22.78,23.87,23.91,23.25,23.89,22.74,22.81,22.46,22.59,22.36,22.56,22.35,22.55,22.95,22.51,22.46,22.47,22.84,22.75,22.75,22.6,22.67,22.95,22.63,22.35,23.2,23.7,23.51,22.6,21.9,19.18,8,18.21,18.25,18.23,17.2,15.97,17.5,17.42,16.91,15.89,17.3,17.43,17.13,16.89,16.15,15.16,14.33,15.61,15.37,14.13,12.71,12.69,13.02,12.78,10.89,12,11.94,12.4,13.34,13.78,13.51,13.75,13.04,13,13.6,13.32,12.92,12.62,12.5,12.9,13.29,13.26,12.17,12.35,11.9,11.63,12.15,12.85,13.66,13.93,14.5,14.54,14.56,14.56,14.58,14.29,14.24,13.91,14.14,13.69,13.63,14.14,13.63,13.58,14.74,15.29,15.14,15.51,16.1,15.97,15.3,15.51,16.76,16.85,17.12,17.2,17.4,17.6,17.69,17.34,17.75,18.09,17.73,17.53,17.43,17.23,16.77,17.16,18.17,18.21,17.61,18.5,18.26,18.25,18.21,18.43,17.99,18.15,18.52,18.99,18.86,19.24,18.15,17.96,18.05,18.32,18.08,18.27,18.87,19.61,19.99,19.85,20.05,19.55,19.15,19.16,18.74,19.39,19.3,19.11,19.81,20.15,20.87,20.94,21.57,22.28,22.69,23.37,20.59,20.92,21.74,21.07,21.31,21.71,20.6,20.07,19.37,19.99,20.29,20.61,20.66,21.8,21.47,22.05,21.65,22.27,22.85,23.67,24.21,24.86,25.83,26.06,27.01,26.65,25.57,25.05,25.27,25.83,24.92,25.39,27.13,27.06,26.77,24.06,24.17,22,21.39,23.58,21.79,20.42,22.02,20.8,20,18.87,18.3,18.58,19.87,20.68,21.95,22.19,22.18,23.14,22.97,22.21,22.2,22.45,23.5,23.1,23.16,22.82,23.28,23.03,23.81,23.11,23.13,23.95,22.26,22.01,23.64,23.1,23.71,25.4,25.14,25.14,25.13,24.74,23.9,23.91,23.91,24.98,24.92,26.6,27.67,26.98,24.92,25.49,25.89,27.32,27.26,28.8,28.86,28.95,29.1,28.21,28.93,29.09,28.84,28.8,28.59,29.16,30.5,29.35,31.65,32.66,33,26.7,26.22,21.21,15.55,16.6,21.12,23.24,22.53,21.47,23.9,23.55,23.43,25.25,27.38,27.68,27.95,28.07,29.24,29.24,30.67,34.01,34.53,34.42,34.82,34.95,34.15,34.45,34.67,33.84,34.71,32.73,33.95,34.95,35.6,36.72,33.65,33.8,36.27,37.41,37.77,37.84,38.54,39.22,39.15,39.2,38.45,40.14,40.18,37.49,39.22,44.52,46.64,43.68,45.61,46.43,47.39,46.95,47.94,50.61,50.88,52.22,54.86,55.29,53.97,53.78,54.89,54.5,53.88,54.67,56.45,59.23,57.46,58.17,56.8,61.02,63.4,65.29,61.61,63.82,63.51,61.76,62.88,61.15,59.42,59.66,64.84,66.05,73.54,75.21,76.01,76.97,73.71,72.58,71.85,69.02,68.95,74.11,68.16,67.2,65.47,61.13,67.61,62.38,57.88,55.11,55.25,51.1,50.55,57.82,57.29,54.35,54.9,51.68,50.01,50.55,47.51,49.75,48.83,53.58,50.55,44.28,45.34,44.91,44.83,44.4,48.53,50.63,51.8,51.14,53.71,51.63,48.3,47.48,47.36,42.92,42.73,42.51,41.77,44.32,45.4,47.79,50.36,51.33,50.65,48.74,47.26,45.79,45.5,45.03,46.31,48.51,49.54,51.66,54.33,55.18,56.56,54.12,54.88,48.82,47.46,47.81,49.95,49.13,48.95,51.7,50.1,48.83,47.91,47.79,48.92,50.69,53.31,55.2,53.01,53.08,52.95,54.7,60.19,59.09,58.22,59.88,58.23,58.38,59.6,60.5,62.81,61.36,61.28,58.53,59.17,54.33,53.72,54.14,58.94,62.92,66.75,68.58,73.04,76.6,80.01,81.16,78.95,80.64,80.2,83.01,85.19,87.28,94.2,92.15,95.18,95.47,95.9,94.66,99.74,96.61,96.89,91.92,92.75,92.98,94.65,100,103.61,101.16,96.43,104,105.93,104.5,103.63,104.1,112.2,113.59,108.43,98.25,112.19,117.83,121.05,115.24,113.92,123.43,130.73,128.37,130.23,134.72,137.94,137.38,135.83,148.09,149.33,158.01,155.84,151.06,141.26,145.4,146.04,140.23,138.88,157.68,157.7,146.92,137.84,130.85,127.16,108.91,105.29,111.23,113.94,88.76,86.15,100.56,96.68,109.05,112.02,124.1,115,117.43,118.86,121.12,119.84,117.85,130.86,134.95,136.74,142.25,138.73,140.46,141.38,136.01,137.51,132.98,135.73,143.04,133.82,124.01,117.65,115.73,118,115.05,112.09,118.52,112,116.16,119.09,128.69,130.38,129.9,127.36,128.68,126.23,120.92,113.38,97.37,98.48,98.92,86.35,84.52,82.67,84.84,86.31,88.04,89.69,90.82,100.28,97.43,98.71,96.9,91.08,92.27,87.5,91.76,96.6,89.1,88.23,91.37,95.78,94.13,95.66,102.28,101.15,106.53,105.92,105.5,99.78],"c":[22.74,22.55,22.37,21.63,20.53,20.48,22.5,21.56,21.39,22.18,22.88,22.28,22.42,22.02,22.49,23.12,23.49,23.74,22.95,24.26,24.01,24.72,24.42,24.24,22.85,23.71,22.87,23.12,22.65,22.95,22.7,23.11,23.39,22.62,22.62,23.01,22.94,22.95,23.25,23.1,23,23.09,23.27,23.17,24.15,24.12,23.9,23,22.86,19.55,19.91,18.74,18.5,18.84,17.45,17.44,18.67,17.8,17.79,17.15,18.99,17.63,17.45,17.1,16.33,15.2,15.56,16.04,15.59,14.16,13.44,14.41,13.63,13.83,11.94,12.82,12.34,13.42,14.15,14.78,13.9,14.35,13.05,13.67,14.94,13.6,13.17,12.67,13.05,13.52,13.54,13.37,12.46,12.42,12.34,12.3,12.85,14.1,14.44,14.63,14.78,15.09,14.57,14.8,14.74,14.35,14.34,14.26,14.23,13.75,14.02,14.51,13.64,14.74,15.4,15.94,15.48,17.13,16.65,16.07,15.39,16.73,17.23,17.22,17.74,17.61,18.17,18.25,18,18.09,18.21,18.16,18.17,18.23,17.45,17.27,17.04,18.98,18.59,18.36,18.45,18.67,18.79,18.96,18.26,18.53,18.6,18.55,19.25,19.38,19.3,19.52,18.34,18.14,18.44,18.98,18.16,18.93,19.73,20.33,20.3,19.91,20.38,20.35,20.02,19.26,19.56,19.51,19.88,19.99,20.1,21.18,21.06,21.92,23.08,22.77,24.4,23.48,21.19,22.23,21.96,21.56,22.71,21.97,20.61,20.3,20.01,20.33,21.42,20.86,23,22.03,22.4,22.46,22.47,22.98,23.91,24.85,24.85,27.04,26.53,27.27,27.66,26.95,25.73,25.4,26.69,26.08,25.12,27.52,28.25,27.27,26.97,24.49,24.17,22.94,23.89,23.79,21.83,22.16,22.92,21,20.12,19.02,19.64,20,20.9,22.82,22.83,23.48,23.17,23.53,23.35,22.56,22.39,24.16,23.66,23.49,23.8,23.34,23.76,24.56,24.67,24.15,24.67,23.99,22.28,23.96,23.79,24.59,25.27,25.94,26.79,25.14,27.3,25.13,25.17,24.47,25.46,25.84,26.82,28.13,29.15,27.32,25.88,26.3,27.45,28.15,29.46,29.15,29.84,29.14,29.49,29.13,29.15,29.65,29.17,29.02,29.98,31.2,30.69,31.9,33.32,33.54,33.11,28.6,26.95,25.35,19.07,24.56,22.22,25.3,23.92,23.61,24.38,26.66,24.73,26.84,27.75,30.36,29.15,31.8,29.59,31.2,34.89,34.98,34.69,35.37,36.9,36.63,34.82,34.93,35.7,34.65,35.04,33.91,35.11,35.83,36.94,37.4,34.15,38.23,37.51,38.19,38.71,39.57,39.62,40.04,39.84,40.49,40.49,40.72,40.2,38.95,44.65,48.21,46.77,45.56,46.9,48.43,48.2,48.47,50.35,51.33,53.31,55.1,56.58,58.72,56.14,55.24,55.69,55.4,56.5,56.39,60.76,59.79,59.1,58.24,61.42,63.76,67.58,66.04,63.31,64.2,64.44,62.76,66.48,62.03,61.68,65.51,66.21,73.54,79.67,80.28,78.78,78.31,74.35,73.62,75.34,71.58,75.74,74.5,69.5,69.4,65.82,68.19,70.93,62.76,59.14,61.01,55.89,52.29,59.47,58.66,59.78,57.7,55.25,51.77,50.97,53.55,51.57,51.76,56.04,55.32,51.05,45.18,48.57,46.73,47.55,48.24,51.33,55.46,52.42,57.12,54.09,51.63,49.25,51.5,48.52,43.89,43,44.9,44.32,46.34,49.38,51.33,57.08,51.84,51.85,52.25,48,46.58,46.87,46.42,48.18,54,53.18,55.5,57.15,57.99,57.18,55.03,56.96,50.31,48.44,50.05,52.52,49.31,51.91,52.52,53.07,51.51,48.49,50.03,51.68,53.63,55.18,57.2,53.59,56,54.87,60.56,60.49,59.95,60.19,61.91,60.2,59.5,62.2,62.82,64.4,62.16,61.6,62.03,60.25,54.91,54.1,61.09,63.55,66.92,69.2,74.87,76.95,83.81,81.92,82.85,81.27,81.79,84.19,86.75,89.52,97.03,95.66,95.8,98.93,98.65,96.7,100.76,100.58,100.93,97.29,92.62,95.54,95.01,103.13,104.64,106.43,102.84,97.99,109.18,108.82,105.24,106.08,110.74,115.15,118.51,108.62,113.87,119.08,122.23,123.77,116.24,122.8,133.23,132.14,133.28,135.59,139.81,139.88,137.58,152.2,150.02,158.63,162.87,158.01,154.34,147.58,149.86,152.03,140.93,157.57,165.53,167.07,148.61,140.56,132.22,135.59,115.27,113.31,116.5,114.86,92.79,101.44,103.37,113.63,116.93,118.08,125.9,117.18,121.46,123.4,121.33,122.6,134.29,138.6,141.05,145.98,152.16,142.55,142.67,142.28,141.77,139.49,135.53,143.34,148.92,134.01,127.65,117.82,117.6,121.24,118.33,121.32,119.92,118.67,122.31,129.42,136.6,130.61,130.41,128.9,134.65,131.42,121.25,114.26,103.2,101.73,101.18,87.68,91.33,85.93,90,88.5,91.23,91.22,103.6,101.83,103.68,102.52,96.97,94.04,95.94,93.4,96.24,97.01,90.13,93.84,96.94,100.94,99.36,101.43,102.81,114.01,108.48,108.68,107.73,101.08],"a":[17.1407,16.9975,16.8618,16.304,15.4749,15.4372,16.9598,16.5867,16.4559,17.0637,17.6022,17.1406,17.2483,16.9406,17.3022,17.7869,18.0715,18.2639,17.6561,18.6639,18.4716,19.0178,18.787,18.9204,17.8354,18.5067,17.851,18.0462,17.6793,17.9135,17.7183,18.0383,18.2569,18.0124,18.0124,18.323,18.2672,18.2752,18.5141,18.3946,18.315,18.3867,18.53,18.4504,19.2308,19.2069,19.3623,18.6331,18.5197,15.8382,16.1298,15.182,14.9875,15.263,14.1369,14.1288,15.1252,14.4204,14.4123,13.8938,15.6748,14.5522,14.4036,14.1147,13.4791,12.5464,12.8436,13.2398,12.8683,11.688,11.0937,11.8943,11.2505,11.4156,9.8555,10.718,10.3167,11.2196,11.8299,12.3566,11.6209,11.9971,10.9103,11.4286,12.4904,11.3701,11.1433,10.7202,11.0417,11.4394,11.4563,11.3125,10.5425,10.5087,10.441,10.4072,10.8725,11.9302,12.2178,12.5203,12.6486,12.9139,12.4689,12.6658,12.6144,12.2807,12.2721,12.2036,12.178,11.7672,11.9982,12.4176,11.8073,12.7595,13.3308,13.7983,13.4001,14.8284,14.4129,13.9108,13.3222,14.4821,14.9149,14.9063,15.3564,15.2439,15.7286,15.9382,15.7198,15.7984,15.9032,15.8596,15.8683,15.9207,15.2395,15.0823,14.8814,16.5757,16.3849,16.1821,16.2615,16.4554,16.5611,16.711,16.094,16.332,16.3937,16.3496,16.9666,17.0811,17.0106,17.357,16.3078,16.1299,16.3967,16.8769,16.1477,16.8324,17.5438,18.0773,18.0506,17.7038,18.1217,18.0951,17.955,17.2734,17.5425,17.4976,17.8295,17.9281,18.0268,18.9954,18.8877,19.659,20.6994,20.4214,21.8832,21.0581,19.0043,20.089,19.845,19.4835,20.5227,19.854,18.625,18.3449,18.0828,18.372,19.357,18.8509,20.7848,20.0597,20.3966,20.4513,20.4604,20.9248,21.7716,22.6275,22.6275,24.6217,24.1573,24.8311,25.1862,24.6944,23.5766,23.2742,24.4562,23.8973,23.0176,25.2167,25.8856,24.9877,24.7128,22.4403,22.1471,21.0201,22.0025,21.9104,20.1052,20.4092,21.1091,19.3408,18.5304,17.5173,18.0883,18.4198,19.2487,21.017,21.0262,21.6249,21.4547,21.7881,21.6214,20.8899,20.7325,22.3714,21.9084,21.751,22.0381,21.6121,22.001,22.7418,22.8437,22.4796,22.9637,22.3307,20.739,22.3028,22.1445,22.8892,23.5222,24.1458,24.937,23.4012,25.4118,23.5062,23.5437,22.8889,23.8149,24.1704,25.087,26.3124,27.2665,25.5547,24.2078,24.6006,25.6763,26.3311,27.5565,27.3833,28.0315,27.3739,27.7027,27.3645,27.3833,27.853,27.4021,27.2612,28.163,29.3091,28.83,29.9666,31.4171,31.6246,31.2191,26.9667,25.4109,23.9023,17.9809,23.1574,20.9511,23.8552,22.554,22.2617,22.9877,25.1375,23.4451,25.4454,26.3082,28.7826,27.6354,30.1477,28.0526,29.5789,33.0772,33.1625,32.8876,33.5322,34.9827,34.7268,33.0108,33.1151,33.8451,32.8497,33.2194,32.1481,33.2858,33.9683,35.0207,35.4568,32.3756,36.2436,35.6922,36.3392,36.834,37.6524,37.6999,38.0996,37.9093,38.5278,38.5278,38.7466,38.2518,37.0624,42.4862,45.8737,44.6314,43.4767,44.7555,46.2155,45.996,46.2537,48.0477,48.9829,50.8724,52.5805,53.9928,56.035,53.7142,52.8531,53.2837,53.0062,54.0587,53.9534,58.1346,57.2065,56.5464,55.7235,58.7661,61.005,64.6599,63.3254,60.7076,61.561,61.7912,60.1802,63.7473,59.4802,59.1446,62.8172,63.4884,70.5171,76.3951,76.9801,75.6822,75.2307,71.4264,70.7251,72.3775,68.7653,72.7618,71.5705,66.7671,66.6711,63.2318,65.5086,68.1409,60.2922,56.9473,58.7479,53.8178,50.3512,57.265,56.4851,57.5635,55.5606,53.2015,49.8505,49.0802,51.5645,49.8178,50.0013,54.1359,53.4404,49.3155,43.6449,46.9197,45.1423,45.9344,46.6009,49.586,53.5756,50.6389,55.3306,52.3955,50.0126,47.7071,49.8867,47,42.5151,41.6529,43.4934,42.9316,44.8883,47.8331,49.722,55.4621,50.3706,50.3803,50.769,46.6394,45.2597,45.5415,45.1042,46.8143,52.4694,51.6726,53.9269,55.5301,56.3463,55.7058,53.6113,55.4915,49.013,47.1912,48.7597,51.166,48.0387,50.5717,51.166,51.7018,50.182,47.2399,48.9016,50.5144,52.4205,53.9355,55.9099,52.3814,54.737,53.6325,59.1942,59.1257,58.5979,58.8325,60.5137,59.0033,58.3172,60.9636,61.5712,63.1198,60.9244,60.3755,60.7969,59.0523,53.8185,53.0246,59.8756,62.2867,65.7531,67.9934,73.5645,75.6082,82.3486,80.4916,81.4053,79.8529,80.3638,82.722,85.2373,87.959,95.3381,94.1539,94.2917,97.3724,97.0968,95.1775,99.1736,98.9964,99.3409,95.7582,91.1617,94.0358,93.5141,101.6803,103.1691,104.934,101.3944,96.6126,107.6453,107.2904,103.7607,104.5889,109.1834,113.5314,116.8442,107.0932,112.2694,117.5869,120.6974,122.218,114.7825,121.2602,131.5594,130.4831,131.6088,133.8898,138.0569,138.126,135.8549,150.483,148.3276,156.8404,161.0326,156.2274,152.5988,145.9151,148.1694,150.3149,139.3401,155.7924,163.6626,165.1852,146.9335,139.1491,130.8928,134.229,114.113,112.1726,115.3306,113.7071,91.8586,100.4218,102.3324,112.4894,115.7563,116.8947,124.8318,116.1858,120.4295,122.353,120.3006,121.5598,133.1506,137.4241,139.8533,144.7415,150.869,141.3406,141.4595,141.256,140.7497,138.4861,134.5546,142.3084,147.8482,133.0455,126.7313,116.9721,116.7536,120.3674,117.4784,120.4469,119.0569,117.998,121.6174,128.6871,135.8264,129.8704,129.6715,128.17,133.8875,130.6758,120.5634,113.613,102.6156,101.1539,100.7903,87.3423,90.9783,85.599,89.6534,88.1592,90.8786,90.8687,103.201,101.4378,103.2807,102.1252,96.7861,93.8616,95.758,93.2228,96.0575,96.826,89.9591,93.662,96.7561,100.7485,99.1715,101.2376,102.615,114.01,108.48,108.68,107.73,101.08],"v":[13334800,8441500,11971100,16387400,18860100,26101200,24136600,19541900,14588700,13955100,14848800,12714500,20316700,11571800,13895500,6726300,7621300,10951700,12897100,8847500,12696100,10582200,21074000,9691700,12828800,12688700,9913800,7930600,7830700,7586600,10944700,10854400,11591100,11061700,11614700,10104400,12922500,10180800,11817700,8555600,10592200,13091800,7403200,9899900,11682500,13617500,13919000,12195200,11413100,27188000,24047100,16991900,11217300,8849200,12695300,17272600,11895500,13308900,13283800,38659500,31343400,19083100,14168400,10609300,14644900,24054500,23925300,12640500,14097700,19108600,30607900,22857900,17517300,17808500,35426000,18154700,24673500,18547000,15088300,14927500,9415000,8304600,12396000,13673000,12826400,12551900,15125200,12416400,16620500,12824700,6871900,13322100,14365700,13954200,11734200,13391400,15766600,17866000,19330100,13326600,8841600,8190200,7429800,4536900,6649900,7101400,6359000,10824400,6515200,18436900,9546600,16003300,10956200,25165300,21177000,8469600,9136900,24839800,16107400,9484000,6914900,9160800,17994400,9391000,13162900,11584400,19223700,19445000,11118800,15962100,13392700,11164200,14597200,18844300,11256800,7315000,10444500,20626800,9196200,11586000,11633300,8151800,6454800,10730600,11784800,15520000,14122600,9767600,16611300,15134200,17022600,16876900,16532100,15340700,16610800,18644700,13919400,16433100,18800700,17473700,16075500,8228400,8416900,13899100,15479400,10600400,10956200,6737000,11826700,11246000,10305100,17611500,6467300,10287500,14998300,7467300,17739400,20658100,25105500,21828900,10559100,14337800,7561000,16199800,15782400,8726400,21758900,8969700,7898800,7435000,40914900,33984000,13535700,14979000,7127000,7136400,13212500,18050000,31702300,88949200,37992200,24964700,29299500,19077900,13527200,12871600,10776400,11007800,9513900,40780600,74795400,40767400,19924400,34819300,18724000,40555300,26733700,18651300,24301600,18842800,18133800,18864300,20180800,29032100,20779100,15827500,18227600,23970400,11486300,20271100,21786000,21682800,17979200,44478800,26216500,17407000,15317100,11424800,13810100,9834300,14261600,13145000,18946400,13228400,14158900,15233200,15190000,11281000,10036800,17487800,13686700,11190300,22920700,12563300,19904600,14593900,15777300,9782200,15982600,11986500,9371200,14563300,13515400,15114600,19307400,12408600,9458900,14449800,18931000,15160300,9065500,10389300,7348500,9657400,10783200,27717200,5830000,8074100,14124700,16325500,13169500,24895000,16370600,11069200,9194300,24166300,22005900,36755900,40431700,32984500,25533200,23153000,19151000,17370500,17370800,14588800,16713700,13368600,16291400,16973800,20420000,20170700,47452400,16137900,28276900,12196600,10579200,10311200,13415500,25731100,18173500,19017300,17790100,12625000,21219700,16005900,13989600,12714800,8698000,12548900,10938200,16659500,23225000,11863500,9901800,11048200,9698500,13666300,8557800,5662200,13979500,9804100,7012900,14462600,13397600,17330100,9675400,24328600,17780100,16920500,12961800,10716200,9826700,9370800,13678700,11518600,9439800,15623100,13194800,11018900,14146400,7212800,16950200,21690500,14181600,9259000,6862400,7185700,10550600,9718800,14259400,11563200,11707500,8720200,13108800,10528200,26678200,24103200,11686300,12980600,10111300,13596200,19988800,24349100,12979800,8632700,8369300,14272600,9750600,15944900,9484000,8080000,21534000,15435700,8077600,20164200,13379700,24995400,19637600,17372500,17590700,24129800,20094600,14893200,14715000,15700300,9187500,15385100,22280600,28972900,32505300,17988700,15729400,11910300,9669700,19657500,11731100,15770600,9612100,12453600,13598900,12862200,17378400,13219200,10466500,6994400,12066600,10829800,20216200,19616000,22092000,19594300,20012700,12250300,19628300,17155200,22217400,12700900,7335800,22667800,15321300,15459100,14523400,7413400,11755700,17986300,17173000,12112900,14209900,20615500,13537500,8807200,11685200,22021700,22408900,16051600,10311900,9643100,12661500,13975500,13324000,17180800,16199700,12715500,11285800,12963800,12293300,14076800,20571000,18373500,7844800,17055100,15389000,10062300,11092900,19525600,12260700,12901400,24674300,16806800,23892500,15065100,14880000,17164700,15823000,20357400,12514300,16033500,18868000,16034400,8003700,30940600,16085600,23313100,22973600,6272100,10426000,13011000,9535800,15564700,17585000,29115100,24391700,14761900,20133600,19992300,14032500,16163700,10760600,11528500,16434300,19730800,16655600,24727800,18815000,20170900,15857000,14039300,19939100,47039300,163406800,39355900,10267000,14977200,19008400,18514200,27114400,23888100,13810700,10652900,9996400,11561900,16383900,18212600,10157500,12255400,12525200,12816800,17048400,12267600,19163300,13840100,16567900,14006100,18377400,19651800,23426600,6846400,6742700,14968500,19845200,14230800,18281400,30476800,23320700,19153800,31931700,53645900,42757400,23568700,22945200,47491900,59854800,21029100,27189200,21899900,24484600,23860300,16308100,17490700,16976300,17449700,12067400,19509900,11682600,18977300,19038300,14966000,19563100,16299600,14240300,15637900,14081300,11820900,16186800,19010200,23436200,28278800,22047700,27025900,20566100,19883700,27895800,26377500,26431900,14250300,13832400,29538900,24177800,10612400,8626800,18636800,22344500,14754200,30238700,66714900,40808500,28873100,70643100,50599400,43368500,33077400,34362700,27551800,20783300,31444900,21884900,20104800,27156000,26285300,20765400,17209200,25707400,19505200,16130300,33681900,13902956,16036900,21359500,14997800,22589400,25602300,34580600,22236800,12279400,20252000,14743015]},"m":{"lastKey":"2026-09-01","t":["2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[10.5,9.49,10.12,10.65,12.84,12.94,14.43,15.05,16.78,16.6,19.13,17.2,16.49,15.33,12.78,10.29,12.88,12.9,13,14.15,14.38,14.87,14.12,11.42,13.09,14.09,14.25,15.2,14.88,13.81,15.71,17.05,18.16,19.48,21,19.59,20.09,20.43,19.31,20.7,22.02,23.83,24.12,24.11,23.85,22.67,22.7,22.73,24.47,23.23,23.51,22.25,21.62,22.1,23.49,24.05,22.82,22.79,22.59,22.99,23.08,23.9,18.79,16.81,17.33,17.02,15.3,13.49,12.91,14.5,13.6,13.39,12.25,14.46,14.99,14.24,14.29,15.42,15.67,17.48,18.23,18.16,18.92,18.42,18.63,19.42,19.1,20.33,20.19,19.9,21.06,23.98,21.46,20.19,20.88,22.35,24.95,27.39,26,27.52,23.81,23.36,19.31,22.78,22.46,23.72,24.67,22.18,25.6,26.6,25.54,27.02,28.56,29.5,29.41,32.78,28.86,22.05,24.54,27.96,31.06,35.36,35.8,34.64,34.8,38.54,40.52,39.25,46,49.55,57.01,56.33,59.45,64.23,64.25,61.35,79.99,76.07,74.47,71.66,59.94,58.89,50.69,54.63,45.88,54.58,49.74,43.37,49.4,52.21,47.29,55.65,55.47,52.24,52.98,51.16,56,58.9,63.28,61.55,55.78,75.6,82,87.03,100.1,100.24,95.8,104.15,106.65,123.77,122.06,130.58,138.5,163.08,149.36,162.01,137.6,116.06,115.56,120.66,132.56,143.05,136.82,128.26,118.57,120.49,128.88,114.15,85.75,93.22,105,96.75,93.1,102.95,108.06],"h":[11.08,10.85,11,12.97,13.75,14.81,15.89,17.45,18.29,19.16,19.16,17.35,16.7,15.33,12.82,14.11,14.58,13.68,14.29,15.2,14.92,15.5,14.39,13.01,14.95,14.65,15.68,15.49,15.45,15.24,17.49,18.45,20,21.6,21.3,20.04,21.78,21.17,20.92,23.96,24.08,25.87,26.5,24.96,24.65,24.65,23.68,24.69,25.58,23.67,23.6,22.93,23.07,23.59,24.75,25.04,24.06,23.79,23.34,23.4,24.79,24.12,19.99,19.08,19.2,17.08,15.97,14.32,15.2,15.11,13.74,14.31,14.93,15.17,15.43,15.14,15.94,17.57,17.86,18.4,18.52,19.3,19.03,20.34,20.02,19.77,20.43,20.77,20.21,21.41,24.5,24.41,22.89,21.67,23.29,25.1,27.95,27.47,28.73,28.44,25.34,23.71,22.96,23.93,24.7,25,25.32,25.27,27.77,26.67,29.95,29.16,29.99,30.18,32.12,34.14,30.73,26.86,29.5,32.18,35.98,37.17,36.91,37.97,39.8,40.71,41.74,49.29,49.79,57.18,59.15,61.05,64.31,67.81,67.05,79.74,83.9,78.4,75.19,73.3,62.29,61.52,57.81,57.68,56.25,57.68,53.02,49.43,57.55,52.95,56,60.53,57.39,54.42,54.02,58.89,62.44,63.64,64.77,63.27,75.86,85.66,88.51,98.63,103.48,102.76,108,113.91,128.79,124.2,134.85,147.15,163.68,163.66,170.4,164.44,138.87,121.65,129.82,136.14,153.87,149.3,152.1,130.32,124.7,144.84,137.28,116.08,96.09,107.65,106.14,101.05,104.17,116.57,110.89],"l":[8.64,9.19,9.77,10.4,12.4,12.52,14.15,15,15.77,16.56,16.6,15.1,14.05,10.07,10.3,8.95,11.07,12,12.86,14.11,13.28,13.31,11.03,11.36,12.88,13.58,13.87,14.41,13.57,13.35,15.38,17.04,17.99,18.45,19.09,17.27,18.89,18.74,19.06,19.68,21.97,23.01,23.61,22.75,22.07,21.2,21.52,22.62,22.84,22.47,21.51,18.84,20.92,21.12,22.36,22.74,22.36,22.35,22.46,22.6,22.35,8,15.97,15.89,16.85,14.33,12.69,10.89,12.65,13,12.5,11.9,11.63,13.93,13.91,13.63,13.58,15.3,15.51,17.34,17.53,16.77,17.61,17.99,18.15,17.96,18.08,19.55,18.74,19.11,20.94,20.59,20.07,19.37,20.81,22.27,24.86,25.05,24.92,21.39,20.42,18.3,18.58,22.18,22.2,22.82,22.26,22.01,25.13,23.9,24.92,24.92,28.2,28.21,28.59,26.7,15.55,21.12,23.43,27.68,30.25,34.15,32.73,33.65,33.8,38.41,37.49,39.22,45.61,49.3,53.78,53.88,56.8,61.61,59.42,59.66,73.71,68.95,61.13,55.11,50.55,50.01,47.51,44.28,44.4,49.35,42.73,41.77,47.79,45.03,46.31,54.12,47.46,48.95,47.79,50.97,52.95,58.22,60.5,53.72,55.78,73.04,78.95,85.19,94.66,91.92,93.94,96.43,103.63,98.25,113.92,128.7,135.83,141.26,138.88,127.16,105.29,86.15,112.02,117.85,130.86,136.01,126.57,115.05,112,119.09,113.38,86.35,82.67,88.08,91.08,87.5,91.37,101.15,99.78],"c":[9.05,10.02,10.6,12.68,12.58,14.2,14.99,16.66,16.41,18.96,17.19,16.32,14.65,12.8,10.4,13.48,12.83,12.83,13.98,14.32,14.83,14.12,11.75,12.89,13.99,14.25,15.11,15.05,13.75,15.23,16.88,18.22,19.32,21,19.48,19.66,20.45,19.11,20.58,21.95,23.73,24.34,24.11,24.14,22.84,22.71,22.73,24.33,22.92,23.49,22.3,21.56,22.28,23.21,24.01,22.85,22.81,22.51,22.95,22.85,23.9,19.09,16.78,17.15,16.91,15.59,13.63,12.84,14.69,13.6,13.51,12.34,14.44,14.99,14.26,14.19,15.3,15.39,17.36,18.03,18.23,18.98,18.42,18.6,19.38,19.01,20.33,20.05,19.92,21.06,24.08,21.46,20.3,20.94,22.23,24.85,27.38,26.08,27.27,23.65,22.92,19.63,22.45,22.23,23.49,24.45,22.28,25.27,26.75,25.84,26.85,28.83,29.49,29.17,31.9,28.6,23.47,25.21,27.75,30.88,35.37,35.82,34.34,34.15,37.93,40.49,38.95,45.56,48.85,56.58,55.69,59.24,63.76,64.29,60.88,79.67,74.45,74.5,71.16,60.12,58.47,50.97,54.81,46.29,55.46,50.56,43,48.63,51.92,46.42,55.81,56.35,52.52,53.07,51.49,56,59.38,62.81,61.6,55.4,75.84,82.85,86.58,98.26,100.58,93.07,102.84,105.24,123.45,123.77,130.58,138.24,162.87,147.91,167.07,135.59,115.61,114.27,121.46,133.03,146.58,139.49,129.95,118.33,122.31,127.48,114.26,87.68,92.5,104.34,95.94,90.33,101.43,109.72,101.08],"a":[5.1841,5.7841,6.1189,7.3196,7.3452,8.2911,8.7524,9.7275,9.744,11.2581,10.331,9.8081,8.8045,7.7731,6.3156,8.186,7.8471,7.8471,8.5504,8.9555,9.2744,8.8304,7.4304,8.1513,8.8469,9.0947,9.6436,9.6053,8.9178,9.8777,10.9479,12.2945,13.0368,14.1704,13.3181,13.4412,13.9813,13.3391,14.3652,15.4766,16.7316,17.1617,16.9995,17.3625,16.4275,16.334,16.661,17.8338,17.2764,17.706,16.809,16.5867,17.1406,17.8561,18.4716,17.8354,17.8042,17.9248,18.2752,18.1956,19.3623,15.4655,13.5941,13.8938,13.9579,12.8683,11.2505,10.7347,12.2814,11.3701,11.431,10.441,12.2178,12.8284,12.2036,12.1437,13.2443,13.3222,15.0275,15.746,15.9207,16.5757,16.235,16.3937,17.0811,16.9035,18.0773,17.8283,17.8653,18.8877,21.5962,19.3931,18.3449,18.9232,20.2418,22.6275,24.9313,23.8973,24.9877,21.6706,21.1091,18.0791,20.6763,20.5843,21.751,22.64,20.739,23.5222,24.8998,24.1704,25.1151,26.9672,27.7027,27.4021,29.9666,26.9667,22.1297,23.7703,26.3082,29.2755,33.5322,33.9589,32.5558,32.3756,36.0918,38.5278,37.0624,43.4767,46.6163,53.9928,53.2837,56.6803,61.005,61.6473,58.3775,76.3951,71.5225,71.5705,68.3619,57.8909,56.3021,49.0802,52.9477,44.7172,53.5756,48.9761,41.6529,47.1066,50.4483,45.1042,54.2281,54.8972,51.166,51.7018,50.3287,54.737,58.0408,61.5614,60.3755,54.2987,74.5176,81.4053,85.0703,96.7129,98.9964,91.6047,101.3944,103.7607,121.7147,122.218,128.9427,136.5066,161.0326,146.2414,165.1852,134.229,114.4495,113.123,120.4295,131.9013,145.3364,138.4861,129.0148,117.4784,121.6174,126.7581,113.613,87.3423,92.1437,103.9381,95.758,90.1587,101.2376,109.72,101.08],"v":[22565600,22924000,34336100,26673200,29587000,34177000,40757300,45423300,53579600,49073200,43701100,35553200,39333000,66156000,38560100,42647600,28508500,21766700,18863900,27128200,29925500,25295600,27056800,26826200,25372300,13936500,18552100,19858400,31920400,27674700,62810500,51993300,45837800,53059200,64376400,49677100,36512700,42037100,28045900,47855300,33171200,57495300,47936200,44901000,47841400,61143900,65875600,51340700,61001300,45155300,47752400,100846600,56107100,57801500,47722500,54176700,42468900,46262800,46493000,48297200,52282200,77797600,58725700,82494100,77574400,86992700,90091700,99445000,61683100,52664300,58784100,56855500,67949400,40617300,32642500,52463600,68667800,61621700,53512700,62965000,68563800,49643100,42860900,56319200,61674400,76920700,70572700,51028600,49296100,47524800,62311100,76032400,52908000,49937400,105219100,71547700,190155500,58311000,165857300,131001900,89684300,92045600,80886800,106706500,75292500,58961900,68846000,52492300,75059700,59641700,56999900,65771200,46312700,57161000,73415600,60800400,142690500,89563700,63464800,115822900,66695800,81149000,71710100,50008500,65546800,44736000,45259100,64731700,65807900,46405300,53983200,65993200,37618400,50861400,79259400,58911100,60012300,51850700,68708200,75398100,85245900,65221300,99584600,62000900,50876800,55411000,77468100,75380800,67756100,63143000,64010400,58177800,76489100,49604100,65205900,70454300,52803500,74076400,74570600,70924500,79602400,73857100,59516200,89551500,66406200,71043400,86915800,269741100,77137000,71092300,59631200,60925300,66250200,71693200,70677600,104883000,148985100,162139000,91401700,70039300,74441000,66009400,82494400,105761900,94955500,84242900,88519600,207039600,176801400,102312500,95479700,101509756,82401600,98578500,31115615]},"q":{"lastKey":"2026-07-01","t":["2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[10.5,10.65,14.43,16.6,16.49,10.29,13,14.87,13.09,15.2,15.71,19.48,20.09,20.7,24.12,22.67,24.47,22.25,23.49,22.79,23.08,16.81,15.3,14.5,12.25,14.24,15.67,18.16,18.63,20.33,21.06,20.19,24.95,27.52,19.31,23.72,25.6,27.02,29.41,22.05,31.06,34.64,40.52,49.55,59.45,61.35,74.47,58.89,45.88,43.37,47.29,52.24,56,61.55,82,100.24,106.65,130.58,149.36,116.06,132.56,128.26,128.88,93.22,93.1],"h":[11.08,14.81,18.29,19.16,16.7,14.58,15.2,15.5,15.68,15.49,20,21.6,21.78,25.87,26.5,24.69,25.58,23.59,25.04,23.79,24.79,19.2,15.97,15.11,15.43,17.57,18.52,20.34,20.43,21.41,24.5,25.1,28.73,28.44,24.7,25.32,29.95,30.18,34.14,32.18,37.17,40.71,49.79,61.05,67.81,83.9,75.19,61.52,57.68,57.55,60.53,58.89,64.77,85.66,103.48,113.91,134.85,163.68,170.4,136.14,153.87,144.84,137.28,107.65,116.57],"l":[8.64,10.4,14.15,15.1,10.07,8.95,12.86,11.03,12.88,13.35,15.38,17.27,18.74,19.68,22.07,21.2,21.51,18.84,22.36,22.35,8,14.33,10.89,11.9,11.63,13.58,15.51,16.77,17.96,18.74,20.07,19.37,24.86,18.3,18.58,22.01,23.9,24.92,15.55,21.12,30.25,33.65,37.49,49.3,56.8,59.66,50.55,44.28,42.73,41.77,46.31,47.79,52.95,53.72,78.95,91.92,98.25,128.7,105.29,86.15,126.57,112,82.67,87.5,91.37],"c":[10.6,14.2,16.41,16.32,10.4,12.83,14.83,12.89,15.11,15.23,19.32,19.66,20.58,24.34,22.84,24.33,22.3,23.21,22.81,22.85,16.78,15.59,14.69,12.34,14.26,15.39,18.23,18.6,20.33,21.06,20.3,24.85,27.27,19.63,23.49,25.27,26.85,29.17,23.47,30.88,34.34,40.49,48.85,59.24,60.88,74.5,58.47,46.29,43,46.42,52.52,56,61.6,82.85,100.58,105.24,130.58,147.91,115.61,133.03,129.95,127.48,92.5,90.33,101.08],"a":[6.1189,8.2911,9.744,9.8081,6.3156,7.8471,9.2744,8.1513,9.6436,9.8777,13.0368,13.4412,14.3652,17.1617,16.4275,17.8338,16.809,17.8561,17.8042,18.1956,13.5941,12.8683,12.2814,10.441,12.2036,13.3222,15.9207,16.3937,18.0773,18.8877,18.3449,22.6275,24.9877,18.0791,21.751,23.5222,25.1151,27.4021,22.1297,29.2755,32.5558,38.5278,46.6163,56.6803,58.3775,71.5705,56.3021,44.7172,41.6529,45.1042,51.166,54.737,60.3755,81.4053,98.9964,103.7607,128.9427,146.2414,114.4495,131.9013,129.0148,126.7581,92.1437,90.1587,101.08],"v":[79825700,90437200,139760200,128327500,144049100,92922800,75917600,79178600,57860900,79453500,160641600,167112700,106595700,138521800,140678600,178360200,153909000,214755200,144368100,141053000,188805500,247061200,251219800,168303900,141209200,182753100,185041500,148823200,209167800,147849500,191251500,226704200,414323800,312731800,262885800,180300200,191701300,169244900,276906500,268851400,219554900,160291300,175798700,166381700,167739200,170774100,229352200,226806800,183755900,206279900,198677300,185264300,201450500,224384000,215473900,427700300,207860500,198868700,324545700,323580000,222944800,284960300,472360600,299301956,212095715]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[10.5,14.43,13,15.71,24.12,23.49,15.3,15.67,21.06,19.31,29.41,40.52,74.47,47.29,82,149.36,128.88],"h":[14.81,19.16,15.68,25.87,26.5,25.04,17.57,21.41,28.73,30.18,40.71,83.9,75.19,85.66,163.68,170.4,137.28],"l":[8.64,8.95,11.03,15.38,18.84,8,10.89,15.51,18.3,18.58,15.55,37.49,41.77,46.31,78.95,86.15,82.67],"c":[14.2,12.83,15.23,24.34,23.21,15.59,15.39,21.06,19.63,29.17,40.49,74.5,46.42,82.85,147.91,127.48,101.08],"a":[8.2911,7.8471,9.8777,17.1617,17.8561,12.8683,13.3222,18.8877,18.0791,27.4021,38.5278,71.5705,45.1042,81.4053,146.2414,126.7581,101.08],"v":[170262900,505059600,292410600,572871800,687703000,721287800,743486000,690882000,1145011300,804132200,925604100,680693700,846194800,809776100,1049903400,1156030800,983758271]}},"actions":[{"t":"2010-08-20","kind":"dividend","label":"D","title":"2010-08-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-03-03","kind":"dividend","label":"D","title":"2011-03-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2012-05-03","kind":"dividend","label":"D","title":"2012-05-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-02-14","kind":"dividend","label":"D","title":"2013-02-14 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-04-30","kind":"dividend","label":"D","title":"2015-04-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-05-03","kind":"dividend","label":"D","title":"2016-05-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.1950 dividend (ex-date, current split terms)"}]}