{"ticker":"KIM","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[23.65,23.71,23.09,23.43,23.49,23.65,23.38,23.05,22.94,23.33,22.93,22.93,22.79,22.75,23.04,22.86,23.11,22.95,23.09,23.52,24.15,24.24,24.61,24.57,24.03,23.86,23.94,24.08,23.76,23.82,23.69,23.78,23.8,24.02,24.14,24.95,24.32,24.82,25.02,25.1,24.88,24.71,24.7,24.76,24.92,25.03,25.15,25.46,25.51,25.51,25.62,25.79,25.43,25.32,25.25,25,25.21,25.16,25.04,24.76,24.41,24.37,24.52,24.26,24.25,23.28,23.04,23.32,23.32,23.49,23.5,23.23,23.39,23.3,23.08,23.19,22.39,21.93,21.59,21.66,22.11,22.56,22.07,22.38,22.3,22.34,22.26,22.6,23.08,23.32,22.98,22.69,22.58,22.16,21.83,22.4,22.57,22.93,22.27,22.04,22,22.25,22.57,21.67,21.54,21.53,21.72,21.63,21.74,21.89,21.73,21.75,22.04,22.02,21.35,21.5,21.29,21.41,21.32,20.7,20.89,20.32,20.41,20.69,20.87,20.91,20.81,20.85,21.39,21.2,21.26,21.11,20.95,21.24,21.08,20.98,19.84,19.1,19.58,18.4,19.8,19.64,20.42,20.33,20.33,20.25,20.31,20.38,20.59,20.49,20.43,20.34,20.42,20,20.22,21.15,20.95,20.59,20.68,20.75,20.68,21.16,21.68,21.18,21.08,21.46,21.45,21.56,21.18,20.6,20.43,20.7,21.06,21.05,21.28,21.1,21.01,21.14,20.96,20.71,21.04,21.1,21.37,20.96,20.84,20.99,20.91,20.84,21.12,20.9,21.28,21.1,20.87,21.06,20.91,21.01,21.34,21.46,21.57,21.07,21.2,21.18,21.24,21.43,21.74,21.23,21.41,21.66,21.67,21.73,22.12,22.1,21.98,21.74,21.69,22.01,21.46,21.37,20.8,21.1,21.36,21.53,21.2,20.75,20.89,21.24,21.33,21.17,21.27,21.11,21.75,21.54,21.72,22.15,22.21,22.17,22.4,22.42,22.36,22.15,22.64,22.7,22.53,22.57,22.3,22.24,22.47,22.38,22.3,22.13,21.95,22.22,21.84,21.78,21.89,21.64,21.61,21.6,21.67,21.7,21.5,21.38,21.53,21.49,21.32,21.27,21.24,20.85,20.97,21.46,21.87,21.58,21.95,22.03,22.3,22.38,22.41,22.32,22.38,21.61,21.56,20.9,20.5,20.37,20.6,20.39,20.31,20.5,20.46,20.61,20.5,20.53,20.49,20.07,20.18,20.26,19.92,20.15,20.51,20.63,20.56,20.5,20.54,20.33,20.39,20.04,20.11,19.85,19.9,20.14,20.25,20.22,20.5,20.09,20.53,20.26,19.93,20.06,20.18,20.39,20.39,20.42,20.38,20.23,20.06,20.05,20.46,20.23,20.55,20.34,20.65,20.59,20.69,20.75,20.82,21.08,20.93,20.72,20.96,20.81,20.98,20.59,20.65,21.06,20.76,21.07,21.54,21.76,21.78,21.8,22.2,22.05,22.62,23,23.11,22.64,22.68,23.25,23.45,23.27,23.43,23.57,23.43,23.25,23.47,23.37,23.1,23.01,23.12,23.02,23.02,23.21,23.19,23.34,23.16,22.84,23.07,22.74,22.59,22.64,22.38,22.25,22.44,22.63,22.38,22.42,22.42,22.38,22.91,22.66,23.1,23.09,23.13,23.53,23.47,23.79,24.1,24.08,23.8,23.7,23.79,23.69,24,23.75,23.92,23.65,23.24,23.4,23.61,23.79,23.6,23.53,23.47,23.42,23.16,23.16,23.16,23.43,23.43,23.73,24.17,24.18,24.53,24.29,24.13,24.48,23.64,23.62,24.05,23.74,24.21,24.44,25.25,25.53,25.77,25.84,25.39,25.05,24.65,24.68,24.99,25.26,25.44,25.73,25.78,25.615,25.34,25.22,25.32,25.22,25.2,25.16,25.13,24.88,25.23,25.36,25.18,26.1,26.13,26.11,26.19,26.07,25.88,26.1,26.61,26.27,26.02,25.51,25.44,25.4,25.06,25.03,24.39,24.33,23.99,24,24.31,24.36,24.34,24.53,24.34,24.3,24.21,24.06,24.31,24.05,23.85,23.95,23.73,23.83,24.23,24.24,23.58,23.53,23.75,23.67,23.43,23.34,23.21,22.94,22.67,22.47],"h":[23.85,23.75,23.37,23.71,23.81,23.69,23.48,23.2,23.24,23.35,23.29,23,22.98,22.96,23.11,23.26,23.22,23.22,23.5,24.28,24.38,24.56,24.67,24.6,24.23,24.15,24.07,24.14,24.04,24,24.07,24.6,24.16,24.42,24.66,25.01,24.76,25.07,25.1,25.19,25,24.79,24.95,25.12,25.07,25.16,25.35,25.46,25.58,25.55,25.8,25.83,25.54,25.39,25.34,25.18,25.26,25.19,25.05,24.85,24.76,24.64,25.06,24.62,24.49,23.53,23.61,23.51,23.66,23.73,23.71,23.29,23.51,23.45,23.25,23.19,22.62,22.13,21.77,22.1,22.16,22.63,22.33,22.49,22.55,22.44,22.73,22.98,23.5,23.65,23.03,22.89,22.75,22.38,22.29,22.55,22.57,23.03,22.38,22.38,22.33,22.45,22.63,21.78,21.75,21.71,21.74,21.9,21.98,22.01,21.91,22.12,22.34,22.06,21.77,21.7,21.79,21.7,21.47,20.95,21.02,20.58,20.8,21.16,21.16,21.05,20.94,21.4,21.5,21.39,21.39,21.12,21.33,21.47,21.52,21.04,19.94,19.68,19.97,20.23,20.3,20.22,20.45,20.46,20.52,20.85,20.45,20.57,20.95,20.6,20.43,20.56,20.49,20.03,21.21,21.23,20.98,20.78,20.81,20.84,20.89,21.61,21.68,21.47,21.43,21.7,21.74,21.65,21.21,20.71,20.55,21.03,21.06,21.44,21.34,21.23,21.15,21.14,20.96,21.01,21.19,21.32,21.46,21.05,20.93,21.14,21.02,21.16,21.22,21.25,21.41,21.15,21.07,21.17,21.04,21.58,21.5,21.68,21.67,21.24,21.27,21.52,21.52,21.72,21.78,21.46,21.72,21.78,21.86,22.11,22.18,22.14,22.14,21.81,22,22.41,22.09,21.38,21.2,21.31,21.47,21.54,21.23,21.06,21.14,21.57,21.39,21.29,21.36,21.71,21.87,21.67,22.3,22.26,22.34,22.45,22.42,22.52,22.45,22.49,22.8,22.97,22.69,22.6,22.45,22.55,22.6,22.46,22.38,22.38,22.21,22.28,21.91,21.97,21.94,21.79,21.73,21.71,21.87,21.91,21.57,21.7,21.82,21.54,21.36,21.41,21.3,21.09,21.47,21.82,21.87,21.88,22.08,22.34,22.44,22.39,22.43,22.45,22.38,21.79,21.84,21.09,20.65,20.52,20.6,20.53,20.56,20.57,20.73,20.8,20.69,20.6,20.54,20.32,20.27,20.34,20.49,20.53,20.77,20.83,20.73,20.7,20.59,20.45,20.47,20.24,20.12,20.09,20.24,20.34,20.37,20.51,20.59,20.5,20.57,20.27,20.08,20.2,20.48,20.45,20.44,20.46,20.39,20.26,20.32,20.44,20.52,20.7,20.76,20.63,20.69,20.67,20.9,21.08,21.15,21.15,21.12,21.01,21.08,20.97,21.07,20.77,21.12,21.08,21.04,21.66,21.78,21.92,21.88,22.23,22.23,22.87,22.81,23.22,23.16,22.73,23.19,23.57,23.66,23.4,23.66,23.91,23.72,23.66,23.58,23.58,23.33,23.22,23.46,23.2,23.22,23.31,23.36,23.43,23.23,23.15,23.11,23.04,22.99,22.71,22.58,22.47,22.62,22.76,22.59,22.66,22.56,22.72,22.99,23.22,23.26,23.2,23.67,23.56,23.81,24.25,24.31,24.17,23.84,23.86,24.08,23.91,24.14,23.87,23.98,23.69,23.5,23.67,23.87,23.8,23.68,23.6,23.61,23.46,23.26,23.2,23.5,23.51,23.9,24.07,24.23,24.59,24.62,24.39,24.27,24.48,23.84,23.97,24.15,24.33,24.31,25.29,25.71,26.04,26.08,26.01,25.55,25.15,24.7,24.87,25.2,25.52,25.6,25.9,25.88,25.72,25.47,25.36,25.36,25.62,25.26,25.18,25.13,25.16,25.41,25.41,26.03,26.45,26.26,26.19,26.25,26.07,26.15,26.55,26.65,26.33,26.12,25.56,25.73,25.72,25.32,25.2,24.72,24.4,24.19,24.22,24.4,24.57,24.39,24.72,24.45,24.4,24.41,24.34,24.31,24.13,23.98,23.96,23.76,24.12,24.25,24.26,24.04,23.86,23.78,23.72,23.43,23.58,23.21,23.14,22.73,22.625],"l":[23.44,23.09,23.09,23.42,23.38,23.25,22.75,22.87,22.85,23.02,22.88,22.7,22.54,22.64,22.8,22.8,22.72,22.93,23.07,23.52,24.02,24.16,24.38,24.01,23.96,23.84,23.83,23.54,23.7,23.65,23.63,23.71,23.67,23.98,24.06,24.11,24.24,24.74,24.87,24.66,24.65,24.57,24.55,24.67,24.85,24.9,25.09,25.31,25.31,25.3,25.51,25.54,25.15,25.02,25.14,24.93,25.08,24.95,24.65,24.37,24.36,24.34,24.39,24.16,23.27,22.98,23.01,23.21,23.3,23.47,23.29,22.92,23.22,22.83,22.99,22.25,21.87,21.82,21.48,21.57,21.95,21.92,22.03,22.26,22.23,22.05,22.1,22.59,22.98,22.91,22.37,22.47,22.25,21.83,21.83,22.16,22.18,22.02,21.97,21.94,21.93,22.2,21.8,21.47,21.43,21.46,21.31,21.46,21.67,21.65,21.57,21.66,21.86,21.48,21.3,21.29,21.17,21.19,20.44,20.6,20.02,20,20.41,20.59,20.7,20.76,20.46,20.78,21.02,21.04,20.92,20.7,20.81,20.9,20.95,19.83,19.21,18.42,18.44,17.93,19.19,19.33,20.06,20.24,20.04,20.22,19.92,20.2,20.42,20.35,20.06,20.23,20.03,19.59,19.94,20.94,20.65,20.42,20.56,20.36,20.57,21.16,21.19,20.97,21.08,21.31,21.44,21.22,20.55,20.36,20.35,20.59,20.82,20.98,21.09,20.78,20.96,20.88,20.65,20.67,20.88,21.04,20.9,20.78,20.63,20.87,20.69,20.76,20.82,20.84,21.2,20.8,20.81,20.84,20.61,20.87,21.17,21.4,21.16,21.04,21.07,21.15,21.09,21.32,21.13,21.1,21.35,21.52,21.59,21.57,21.99,21.95,21.63,21.48,21.57,21.83,21.19,20.65,20.78,20.98,21.29,20.94,20.73,20.73,20.8,21.12,21,21.06,21.1,21.11,21.57,21.48,21.63,21.99,22.05,22.14,22.14,22.28,22.14,22.13,22.48,22.57,22.35,22.24,22.25,22.23,22.34,22.26,22.05,21.92,21.95,21.91,21.69,21.71,21.6,21.45,21.45,21.47,21.63,21.43,21.2,21.38,21.37,21.24,21.2,21.13,20.76,20.75,20.97,21.42,21.43,21.48,21.74,21.9,22.16,22,22.22,22.2,21.74,21.32,20.91,20.66,20.02,20.16,20.17,20.16,20.27,20.3,20.42,20.56,20.38,20.35,20.1,20.02,19.93,19.86,19.9,20.15,20.5,20.6,20.5,20.48,20.23,20.26,20.32,20.01,19.76,19.85,19.9,20.08,20.09,20.08,20.08,20.05,20.23,19.99,19.9,19.93,20.09,20.22,20.31,20.32,20.2,19.97,19.99,20.02,20.26,20.17,20.35,20.25,20.29,20.44,20.62,20.64,20.61,20.73,20.65,20.62,20.84,20.7,20.35,20.38,20.55,20.56,20.72,21.05,21.37,21.59,21.65,21.8,21.89,22.05,22.37,22.65,22.61,22.47,22.53,23.23,23.23,23.04,23.32,23.46,23.3,23.05,23.27,23.31,22.93,22.6,23,22.91,22.91,22.81,23,23.23,22.83,22.75,22.19,22.52,22.49,22.38,22.22,22.11,22.17,22.24,22.37,22.3,22.32,22.36,22.66,22.6,22.99,22.97,23.06,23.39,23.41,23.71,24,23.69,23.4,23.66,23.65,23.66,23.79,23.48,23.43,23.31,23.19,23.33,23.61,23.48,23.47,23.35,23.3,23,23.02,22.93,23.16,23.27,23.31,23.57,23.98,24.1,24.36,24.15,24.01,23.64,23.53,23.59,23.72,23.74,24.07,24.42,25.13,25.48,25.67,25.35,24.93,24.41,24.3,24.57,24.75,25.2,25.21,25.56,25.59,25.395,25.08,25.16,25.03,25.16,24.94,24.91,24.7,24.88,25.1,24.94,25.1,25.88,25.94,25.86,26.06,25.68,25.82,26.06,26.22,25.89,25.3,25.37,25.28,24.82,24.68,24.37,24.18,23.97,23.92,23.98,24.2,24.35,24.12,24.21,24.19,24.13,23.96,24.03,24,23.95,23.75,23.77,23.6,23.77,23.95,23.91,23.5,23.53,23.47,23.15,23.15,23.11,22.94,22.38,22.5,22.42],"c":[23.54,23.24,23.24,23.63,23.63,23.36,22.87,22.96,23.22,23.08,22.96,22.87,22.94,22.92,22.86,23.19,22.86,23.18,23.41,24.02,24.35,24.47,24.62,24.06,24.04,23.96,23.95,23.55,23.88,23.67,24.02,23.72,23.83,24.22,24.65,24.32,24.66,24.93,25.06,24.68,24.82,24.72,24.89,25.1,25.05,25.09,25.31,25.37,25.54,25.46,25.78,25.57,25.22,25.21,25.3,25.1,25.19,25.04,24.73,24.45,24.49,24.61,24.43,24.3,23.28,23.01,23.42,23.43,23.62,23.61,23.37,23.23,23.43,22.97,23.17,22.34,21.97,22.04,21.66,22.07,22.01,22.03,22.29,22.29,22.5,22.22,22.69,22.92,23.43,22.93,22.42,22.68,22.45,22.22,22.13,22.37,22.41,22.39,22.14,22.38,22.29,22.44,21.8,21.58,21.53,21.62,21.52,21.79,21.85,21.68,21.61,22.1,22.05,21.51,21.71,21.47,21.43,21.27,20.62,20.87,20.13,20.58,20.74,20.95,20.97,20.91,20.75,21.33,21.19,21.21,21.01,20.93,21.24,21.14,21.45,20.07,19.32,19.12,18.7,20.16,19.77,20.13,20.29,20.29,20.16,20.59,20.09,20.45,20.51,20.43,20.35,20.49,20.08,19.98,20.95,21.12,20.72,20.61,20.65,20.68,20.82,21.57,21.46,21.1,21.39,21.69,21.67,21.3,20.61,20.61,20.48,21.01,20.98,21.35,21.26,21.17,21.05,20.96,20.82,20.99,21.05,21.2,20.99,21.02,20.83,20.92,20.78,21,20.89,21.22,21.24,20.83,21.02,20.93,21.02,21.18,21.44,21.62,21.21,21.08,21.15,21.37,21.48,21.71,21.17,21.41,21.66,21.67,21.62,22.07,22.12,21.98,21.78,21.55,21.93,21.9,21.23,20.74,21.05,21.29,21.33,21.19,20.81,20.8,21.13,21.53,21.16,21.21,21.11,21.7,21.63,21.55,22.2,22.2,22.11,22.38,22.4,22.49,22.25,22.48,22.79,22.76,22.52,22.36,22.3,22.46,22.39,22.34,22.11,21.95,22.17,21.94,21.77,21.9,21.63,21.48,21.59,21.67,21.85,21.52,21.36,21.47,21.52,21.37,21.29,21.23,20.78,21.05,21.39,21.71,21.61,21.84,22,22.21,22.41,22.22,22.34,22.37,21.79,21.4,20.99,20.66,20.37,20.44,20.43,20.24,20.54,20.33,20.69,20.59,20.43,20.42,20.11,20.23,20.01,19.87,20.36,20.45,20.68,20.62,20.66,20.49,20.3,20.41,20.36,20.13,19.78,19.9,20.06,20.13,20.16,20.5,20.08,20.45,20.28,19.99,20.03,20.11,20.42,20.36,20.39,20.36,20.27,20.06,20.14,20.34,20.31,20.62,20.41,20.6,20.56,20.64,20.78,21.06,20.97,20.92,20.76,20.96,20.85,20.94,20.48,20.71,21.08,20.83,20.9,21.51,21.69,21.83,21.76,22.19,21.99,22.32,22.71,23.15,22.66,22.57,23.17,23.41,23.3,23.32,23.64,23.55,23.56,23.53,23.56,23.51,23.28,23.2,23.16,23.17,22.95,22.91,23.19,23.23,22.85,23.09,22.34,22.7,22.56,22.41,22.26,22.22,22.32,22.47,22.45,22.6,22.46,22.65,22.67,23.07,23.17,23.2,23.6,23.48,23.75,24.19,24.06,23.69,23.57,23.84,23.69,23.88,23.8,23.64,23.64,23.38,23.4,23.54,23.8,23.53,23.48,23.47,23.55,23.08,23.18,23,23.47,23.35,23.81,24.05,24.11,24.54,24.42,24.17,24.08,23.64,23.71,23.77,24.01,24.23,24.24,25.19,25.38,25.75,25.91,25.35,25.1,24.49,24.38,24.69,25.19,25.42,25.52,25.89,25.83,25.595,25.08,25.32,25.05,25.29,24.97,24.93,24.88,25.11,25.25,25.09,26.03,26.12,26.03,26.1,26.14,25.74,26.1,26.38,26.24,26.01,25.51,25.48,25.41,25.01,24.87,24.43,24.46,24.11,23.97,24.18,24.39,24.41,24.36,24.22,24.32,24.16,24.02,24.22,24.06,24.03,23.81,23.78,23.71,24.12,24.08,23.92,23.6,23.76,23.57,23.29,23.19,23.22,22.99,22.59,22.57,22.53],"a":[21.4841,21.2103,21.2103,21.5662,21.5662,21.3198,20.8726,20.9547,21.192,21.0642,20.9547,20.8726,20.9365,20.9182,20.8635,21.1646,20.8635,21.1555,21.3654,21.9221,22.2233,22.3328,22.4697,21.9587,21.9404,21.8674,21.8583,21.4932,21.7944,21.6027,21.9221,21.6483,21.7487,22.1047,22.4971,22.1959,22.5062,22.7527,22.8713,22.5245,22.6523,22.561,22.7162,22.9078,22.8622,22.8987,23.0995,23.1542,23.3094,23.2364,23.5284,23.3368,23.0173,23.0082,23.0904,23.1364,23.2194,23.0811,22.7954,22.5373,22.5742,22.6848,22.5189,22.399,21.4588,21.2099,21.5879,21.5971,21.7722,21.763,21.5418,21.4127,21.5971,21.1731,21.3574,20.5924,20.2513,20.3158,19.9656,20.3435,20.2882,20.3066,20.5463,20.5463,20.7398,20.4817,20.915,21.127,21.5971,21.1362,20.6661,20.9058,20.6937,20.4817,20.3988,20.62,20.6569,20.6384,20.408,20.6292,20.5463,20.6845,20.0946,19.8918,19.8457,19.9287,19.8365,20.0854,20.1407,19.984,19.9195,20.3711,20.325,19.8273,20.0116,19.7904,19.9863,19.837,19.2308,19.464,18.7738,19.1935,19.3428,19.5386,19.5573,19.5013,19.3521,19.893,19.7624,19.7811,19.5946,19.52,19.8091,19.7158,20.0049,18.7179,18.0184,17.8319,17.4402,18.8018,18.4381,18.7738,18.9231,18.9231,18.8018,19.2029,18.7365,19.0723,19.1282,19.0536,18.979,19.1096,18.7272,18.634,19.5386,19.6972,19.3241,19.2215,19.2588,19.2868,19.4174,20.1168,20.0142,19.6785,19.949,20.2288,20.2101,19.865,19.2215,19.2215,19.1003,19.5946,19.5666,19.9117,19.8277,19.7438,19.6319,19.5479,19.4174,19.8138,19.8705,20.0121,19.8138,19.8421,19.6628,19.7478,19.6156,19.8233,19.7194,20.0309,20.0498,19.6628,19.8421,19.7572,19.8421,19.9932,20.2386,20.4085,20.0215,19.8988,19.9649,20.1725,20.2764,20.4935,19.9837,20.2103,20.4463,20.4557,20.4085,20.8333,20.8805,20.7484,20.5596,20.3424,20.7012,20.6728,20.0404,19.5778,19.8705,20.097,20.1348,20.0026,19.6439,19.6345,19.946,20.3236,19.9743,20.0215,19.9271,20.484,20.418,20.3424,20.956,20.956,20.8711,21.1259,21.1448,21.2298,21.0032,21.2203,21.513,21.7229,21.4939,21.3412,21.2839,21.4366,21.3698,21.3221,21.1026,20.9498,21.1598,20.9403,20.7781,20.9021,20.6444,20.5013,20.6063,20.6826,20.8544,20.5394,20.3867,20.4917,20.5394,20.3963,20.3199,20.2627,19.8332,20.0909,20.4154,20.7208,20.6253,20.8449,20.9976,21.198,21.3889,21.2075,21.3221,21.3507,20.7971,20.4249,20.0336,19.7186,19.4418,19.5087,19.4991,19.3178,19.6041,19.4037,19.7473,19.6518,19.4991,19.4896,19.1937,19.3082,19.0982,18.9646,19.4323,19.5182,19.7377,19.6804,19.7186,19.5564,19.375,19.48,19.4323,19.4613,19.1229,19.2389,19.3936,19.4613,19.4903,19.819,19.413,19.7707,19.6063,19.326,19.3646,19.442,19.7417,19.6837,19.7127,19.6837,19.5966,19.3936,19.471,19.6643,19.6353,19.935,19.732,19.9157,19.877,19.9544,20.0897,20.3604,20.2734,20.2251,20.0704,20.2637,20.1574,20.2444,19.7997,20.022,20.3797,20.138,20.2057,20.7955,20.9695,21.1048,21.0372,21.4529,21.2595,21.5786,21.9556,22.381,21.9073,21.8202,22.4003,22.6323,22.526,22.5453,22.8547,22.7677,22.7774,22.7484,22.7774,22.729,22.7583,22.6801,22.641,22.6508,22.4357,22.3966,22.6704,22.7095,22.338,22.5726,21.8394,22.1913,22.0545,21.9078,21.7612,21.7221,21.8199,21.9665,21.9469,22.0936,21.9567,22.1425,22.162,22.5531,22.6508,22.6801,23.0712,22.9539,23.2178,23.648,23.5209,23.1592,23.0418,23.3058,23.1592,23.3449,23.2667,23.1103,23.1103,22.8561,22.8757,23.0125,23.2667,23.0027,22.9539,22.9441,23.0223,22.5628,22.6606,22.4846,22.9441,22.8268,23.2765,23.5111,23.5697,23.9901,23.8728,23.6284,23.5404,23.1103,23.1787,23.2374,23.472,23.9464,23.9563,24.8951,25.0829,25.4486,25.6067,25.0533,24.8062,24.2033,24.0946,24.401,24.8951,25.1224,25.2213,25.5869,25.5276,25.2954,24.7864,25.0236,24.7568,24.994,24.6777,24.6382,24.5888,24.8161,24.9544,24.7963,25.7253,25.8142,25.7253,25.7945,25.834,25.4387,25.7945,26.0712,25.9328,25.7055,25.2114,25.1817,25.1126,24.7172,24.5789,24.144,24.1737,23.8278,23.6894,23.897,24.1045,24.1243,24.0748,23.9365,24.0353,23.8772,23.7388,23.9365,23.7784,23.7487,23.5313,23.5016,23.4325,23.8377,23.7981,23.64,23.6,23.76,23.57,23.29,23.19,23.22,22.99,22.59,22.57,22.53],"v":[3115600,4206700,7716400,3827700,3689300,4962700,9039100,4711000,4298800,5295700,7930600,3377400,2791100,3318700,2639800,2622800,2548200,2946100,2754100,7152800,4771600,6973900,3117600,3041600,2058300,2954200,2868700,2810100,3033300,4326800,6459800,6054000,3614300,3106200,2519800,8140200,4544000,3863200,3515200,3891700,6025300,3044100,3144800,3014300,6329400,3219900,3796400,2903300,6247200,3605100,3860200,4561100,3140100,2570800,2961500,4036200,2143500,3109800,5385600,4524400,2883000,4224300,4605900,3350900,3858200,4914900,9672400,3739800,1557400,1580800,2023500,2904600,3107600,3418200,2875300,6972100,4014200,3889400,5053000,4974100,3471200,4080900,5106800,3808200,6525100,3532000,4714600,3790600,3820100,3536000,3261100,3545900,11743000,3494800,3379900,4372200,4156700,8061300,4404400,3598400,4034800,4193900,5258400,5616800,4557700,2493900,3265400,3106500,3495800,2783500,2832200,6266200,4543400,5115400,3775300,8632200,7559900,5443300,6417500,5649100,5965400,4801800,4030100,7007400,4872600,5513600,10869600,7107500,4666600,2959100,5928200,2520300,4071700,3941100,3704500,10085500,12695300,9693800,7983700,10825200,7290400,6720300,5560800,3907500,7216900,4086200,6740900,5293000,5669000,7684600,4939200,4925900,7076000,7635100,10826900,4477400,5285000,2898300,4273900,5194000,3218400,4107400,6251400,5208200,2524500,2860500,3914400,4016900,3382000,3301700,2903900,3328100,2879600,6414900,6604800,3582700,2949000,3677900,4169800,5261200,3469600,5373300,5076200,3265800,2772500,2567700,3066300,3703700,10711500,3098900,3566000,4648100,3895700,5615100,5165300,5735000,4870200,3389300,4294600,5445800,3765300,3018000,3593400,5178400,4632400,2819900,3617200,3467200,3226000,3086100,2789200,2505700,4191200,2771800,5742700,7432300,7340200,5355500,4626600,4774800,8017300,4554400,3490000,3501900,2404800,3120000,3787300,3209000,3809400,3155826,4360100,2983300,2365200,2752600,4312800,2256600,5576800,3291400,4390700,3267300,3314300,3581800,3437300,4448800,3298400,3028600,3489600,3417200,4117100,5236900,2646100,7513100,3750100,2619700,3491300,2907200,3267400,3208400,2970700,4799300,2671100,3180600,3461600,4241900,2793700,2593800,8378900,4341500,5576100,6509900,5167100,3986200,5609900,5406500,4590800,3664500,2355700,4216700,4186300,5499500,8054500,6343600,8790500,9854300,5719300,4863300,4101900,4419600,5913600,3589500,3195200,3870000,3507900,3973300,4236600,5992400,10145600,9729000,4458100,3475700,1781800,4211700,5601900,3909000,3989900,3069700,4044500,5451800,4298600,4183700,2801900,4877700,6166200,3934400,4502900,9714700,5199000,7481500,1959500,2874600,2898300,2269500,2406500,3994900,5038900,4440300,5470500,5559200,5127600,4395800,4257500,3114400,4404300,5447100,6039300,4462200,7084400,4211700,4171300,5157900,5565400,13084900,7347800,9252700,5847400,6585500,5724600,4050300,3230400,4553800,4696500,7467600,5516300,6601300,6702300,5729900,8429900,9444900,9089400,5025200,7679700,13790200,6952500,5683000,4233600,6703700,8303700,6897000,5188600,4918200,5048800,3314000,5041600,5098300,3919200,5564200,12226800,7009600,4457400,5853800,3876700,4185200,4101200,7119600,5713300,5002200,3160800,3707300,5245400,4374800,6077800,4236200,4837300,4501500,5897800,4338100,3502500,2599500,2673100,3482200,4602700,5542700,3953300,4560000,6040900,5918400,5376000,3487800,4292900,6439600,4456500,3768000,4889100,3759800,3826200,4388200,3457900,3077900,3513100,3003100,3370900,5589800,4187600,3511400,7282500,3531000,3006000,3420800,3556000,4259700,5151500,6320000,8147900,17408200,6563200,7404300,8168600,5614700,8755800,7077200,4771500,5078200,3676900,6725500,3844900,394600,4600700,4068100,3257300,2890600,3282500,3380400,3450000,3453500,3083500,4006500,4438300,3740800,4364000,2705600,3251300,3523200,4543900,4958300,5751500,3892900,3912600,8446700,6128900,8283100,5770600,4796800,3369100,5168400,3452600,3689900,2902300,2675200,3609500,2699800,2459200,2957300,2793000,2915000,2832600,5253300,5552400,3934800,10948300,5989400,4675000,3818000,6003400,6121500,4970500,5601800,13001400,4080600,6359800,6283500,5304800,8976652]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[22.34,22.34,21.87,22,22.61,22.82,24.05,25,24.7,24.42,24.93,25.41,25.37,25.38,25.6,25.78,25.45,26.59,27.78,27.91,27.65,26.75,26.83,26.88,26.26,25.41,26.18,27.73,26.72,26.67,25.93,25.4,25.49,24.37,24.45,24.51,24.3,23.99,23.39,23.21,23.96,23.06,22.78,24.07,24.34,24.32,24.7,24.98,25.39,24.9,23.48,22.57,23.09,24.16,24.01,24.94,25.5,25.81,26.38,26.71,25.95,25.48,26.55,26.45,25.63,24.99,26.08,26.38,26.17,25.28,25.74,26.6,26.99,27.57,26.66,27.15,26.69,27.35,27.68,28.32,27.83,28.64,28.21,28.64,28.1,28.14,29.69,28.74,27.38,28.12,28.85,29.32,29.58,29.49,31.25,31.61,31.31,31.5,32.07,31.15,30.5,29.67,29.65,30.18,28.92,28.74,29.92,28.63,27.95,28.11,28.19,26.45,25.41,25.58,25.79,26.31,25.21,25.98,25.8,25.1,25.38,26.1,25.32,25.17,24.77,24.85,24.97,24.32,24.44,23.31,21.98,22.79,22.5,21.82,21.53,22.41,22.32,20.32,19.96,19.27,18.52,18,17.54,18.58,18.49,18.03,18.18,18.57,18.9,18.87,20.41,20.28,19.81,19.38,19.75,19.85,20.23,20.5,19.28,19.55,19.12,19.42,18.75,18.34,18.36,19.19,19.36,18.58,18.54,18.27,18.47,18.07,18.24,17.73,16.85,16.4,15.98,14.77,14.22,15.23,15.4,15.04,14.43,14.46,14.1,14.15,14.37,14.03,13.33,14.68,14.73,14.43,14.15,14.91,15.47,16.4,16.48,17.83,16.7,16.92,16.47,16.64,16.05,17.09,16.27,17.05,17.07,17.11,17.59,16.69,16.83,16.52,15.92,14.8,15.17,15.69,15.67,16.33,15.72,15.55,16.46,16.93,16.44,14.53,14.78,14.86,15.86,16.56,16.65,17.12,17.8,17.74,17.77,17.34,17.39,17.71,18.15,18.14,18.4,18.28,17.5,17.73,18.08,18.15,18.1,18.16,17.45,18.37,18.85,18.97,18.31,18.45,18.4,17.9,18.75,18.97,18.93,18.75,18.3,18.36,19.34,20.17,20.09,20.86,20.44,20.76,20.95,21.17,21.66,20.83,21.56,21.49,21.58,21.22,20.35,20.58,20.67,19.79,19.4,20.3,20.26,19.11,19.83,19.25,18.91,17.39,16.42,12.31,10.52,10.36,8.55,10.8,8.56,8.66,10.1,10.58,9.73,12.03,11.15,15.82,12.62,12.63,12.7,13.3,12.25,11.59,10.68,11.11,11.96,11.99,11.49,12.07,12.51,11.91,11.85,11.55,12.03,11.62,11.27,11.39,10.41,11.74,15.13,15.24,14.97,15.5,14.96,14.3,14.55,15.02,15.48,16.56,16.53,16.61,16.76,18.02,17.66,18.7,19.23,19.71,18.75,19.11,19.28,19.45,19.72,20.49,21.11,21.69,21.26,20.53,21.39,21.82,22.07,20.49,21.09,20.77,21.05,20.61,20.76,21.53,21.77,21.91,21.47,21.94,22.13,21.35,21.23,21.74,21.69,21.89,22.37,22.96,22.71,24.35,23.75,24.45,23.66,23.23,22.95,22.39,23.64,24.57,24.84,24.89,23.22,23.94,23.94,23.96,23.76,24.08,23.67,24.05,24.11,24.38,24.75,24.34,25.15,25.34,25.4,23.66,23.23,22.22,23.58,23.14,20.12,19.2,20.08,19.91,19.63,20.23,21.47,21.93,21.63,23.35,22.38,21.57,21.39,22.14,20.5,18.54,18.77,18.74,19.43,19.83,20.9,21.56,22.01,22.06,22.56,22.39,21.73,21.25,21.43,21.47,21.32,21.24,21.47,22.48,22.25,21.72,20.88,20.95,20.8,18.58,17.79,18.2,19.55,19.03,18.75,19.23,19.13,18.68,18.44,18.3,18.13,18.68,19.44,19.4,18.41,19.61,19.88,20.44,20.98,20.2,20.04,20.32,19.03,18.48,18.84,18.73,18.93,17.6,17.53,16.41,17.26,16.55,17.02,18.65,17.8,18.83,18.69,19.91,20.21,22.43,21.82,21.24,20.79,20.43,20.22,20.53,19.83,20.19,19.48,19.49,19.69,19.43,18.87,19.18,19.57,18.62,18.18,18.22,18.57,19.24,19.12,19.21,18.62,19.36,18.64,18.66,18.95,19.41,19.31,20.69,21.25,21.24,21.39,21.82,22.11,23.47,23.11,22.99,24.18,23.43,22.94,22.75,23.09,24.57,23.76,24.02,25.02,24.76,25.51,25.43,25.16,24.52,23.32,23.23,23.19,21.66,22.3,23.08,22.16,22.27,21.67,21.63,22.04,21.41,20.41,20.85,20.95,19.1,20.42,20.31,20.34,20.95,21.16,21.45,20.7,21.1,21.04,20.99,20.9,20.91,21.57,21.43,21.67,21.74,20.8,20.75,21.27,22.15,22.36,22.53,22.38,21.84,21.6,21.53,20.85,21.95,22.32,20.5,20.5,20.49,20.15,20.5,20.11,20.22,19.93,20.39,20.06,20.34,20.82,20.96,21.06,21.78,23,23.25,23.43,23.01,23.19,22.74,22.44,22.42,23.09,24.1,23.69,23.24,23.53,23.16,24.18,24.48,24.21,25.84,24.68,25.78,25.32,24.88,26.13,26.1,25.44,24.33,24.34,24.06,23.73,23.53,23.34],"h":[22.82,22.38,22.04,23.03,23.45,24.11,24.99,25.38,25,24.98,25.77,25.99,25.74,25.63,26.04,26.02,26.76,27.73,28.1,28.54,28.1,27.1,27.04,27.28,26.63,26.23,27.77,27.95,27.19,27.06,26.01,25.63,25.62,25.03,24.64,24.68,24.41,24.38,23.54,24.14,23.96,23.3,24.13,24.65,24.62,24.99,25.33,25.44,25.7,25.57,23.58,23,24.33,24.49,24.89,25.75,26.09,26.49,27.24,27.33,26.23,26.7,26.57,26.67,25.85,26.54,26.57,27.13,26.68,26.01,26.84,27.21,28.08,27.68,27.12,27.29,27.63,27.8,29.11,28.48,28.9,28.68,28.76,28.76,28.81,29.59,29.97,29.26,28.18,29.31,29.43,29.64,29.96,31.4,31.8,31.79,31.68,32.24,32.2,31.34,30.54,30.15,30.4,30.7,29.61,30.12,30.24,29.23,28.52,28.35,28.38,26.64,26.07,26.51,26.59,26.62,26.56,26.63,26.1,25.36,26.16,26.15,25.7,25.48,25.18,25.08,25.15,24.75,24.68,23.31,23.02,22.82,22.69,22.21,22.46,23.03,22.34,20.9,20.01,19.31,18.65,18.04,18.72,19.89,18.52,19.18,19.04,19.12,19.24,21.24,20.68,20.78,20.22,20.31,19.95,20.61,20.63,20.53,20.26,19.62,19.79,19.55,19.01,19.11,19.36,19.53,19.37,18.77,19.38,18.71,18.86,18.42,18.37,17.86,16.97,16.74,15.99,15.31,15.23,15.59,15.62,15.37,14.89,14.48,14.68,14.73,14.49,14.2,14.78,14.82,14.73,14.53,15.24,15.59,16.45,16.84,17.96,17.93,17.03,16.95,16.89,17.34,17.14,17.16,17.01,17.54,17.28,17.57,17.66,17.11,16.87,16.58,16.19,15.35,15.97,16.45,16.43,16.5,15.94,16.38,17.11,16.97,16.45,15.28,14.99,15.96,16.63,16.7,17.5,17.86,17.94,17.92,17.83,17.57,18.01,18.41,18.64,18.46,18.56,18.3,17.89,18.31,18.43,18.34,18.3,18.21,18.52,18.89,19.29,19.04,18.48,18.85,18.56,18.88,19.43,19.16,19.15,18.99,18.61,19.38,20.45,20.38,20.86,20.95,20.94,20.93,21.48,21.82,21.7,21.63,21.86,21.77,21.59,21.32,20.67,20.77,20.83,20.19,20.45,20.56,20.41,19.9,19.84,19.29,19.09,18.39,16.52,12.41,12.07,10.47,11.24,11.1,8.97,11.27,11.09,10.59,11.41,12.96,15.89,16.06,14.69,13.54,13.46,13.4,12.3,11.7,11.45,11.94,12.89,12.08,12.09,12.76,12.6,13.18,11.9,11.92,12.32,11.69,11.75,11.39,11.11,14.41,15.47,16.26,15.7,15.5,15.33,14.72,15.05,15.49,16.55,17.08,17.99,17,18.22,18.16,19.44,19.19,19.73,19.81,19.41,19.3,19.53,20.11,20.61,21.43,21.48,21.86,21.33,21.4,22.31,22.31,22.25,21.16,21.27,21.24,21.55,21.53,21.89,22.01,22.45,21.97,22.18,22.2,22.13,22.25,22.2,22.04,22.17,22.74,23.28,23.36,24.95,24.35,24.2,24.46,23.7,23.94,23.18,23.81,24.89,25.57,25.62,25.02,24.93,24.61,25.11,24.29,24.45,24.35,24.31,24.19,24.58,25.37,24.89,25.38,26.53,26.57,25.52,23.8,24.09,23.76,23.87,23.14,20.17,20.18,20.94,20.4,20.32,21.69,22.26,21.95,23.4,23.89,22.52,21.74,22.11,22.4,20.86,18.73,19.44,19.78,19.84,21.19,21.64,22.57,22.4,22.87,23.18,22.41,22.54,21.43,21.43,21.8,21.73,22.09,22.71,23.27,22.56,21.92,21.03,21.02,20.8,19.43,18.53,19.55,19.93,19.56,19.27,19.38,19.23,18.81,18.84,18.94,18.85,19.51,19.66,19.43,19.96,20.35,20.68,21.11,21.09,20.42,20.7,20.43,19.09,19.16,18.86,19.18,18.98,18.01,17.62,17.44,17.75,17.35,19.15,18.71,19.15,18.86,20.08,20.68,22.84,22.5,21.91,21.57,21.03,20.52,20.96,20.72,20.46,20.25,19.92,19.86,19.9,19.57,19.76,19.66,19.63,18.96,18.22,18.76,19.4,19.32,19.59,19.21,19.4,19.66,19.01,19.09,19.52,19.52,20.75,21.92,21.54,22.48,22.18,22.6,23.31,23.53,23.52,24.06,24.25,23.81,23.35,23.26,24.67,24.6,24.6,25.07,25.19,25.46,25.83,25.54,25.19,25.06,23.73,23.51,23.19,22.63,22.98,23.65,23.03,22.63,21.78,22.12,22.34,21.7,21.16,21.5,21.52,20.3,20.85,20.95,21.23,20.98,21.7,21.74,21.44,21.23,21.46,21.22,21.41,21.68,21.67,21.78,22.18,22.41,21.54,21.57,22.3,22.52,22.97,22.69,22.46,21.97,21.91,21.82,21.88,22.44,22.45,20.65,20.8,20.54,20.83,20.7,20.37,20.59,20.48,20.46,20.76,21.08,21.15,21.12,21.92,22.87,23.22,23.91,23.72,23.46,23.43,23.04,22.76,23.26,24.25,24.31,24.14,23.87,23.61,24.23,24.62,24.48,26.08,26.01,25.9,25.88,25.62,26.45,26.26,26.65,25.73,24.57,24.72,24.34,24.26,23.86,23.58],"l":[22.19,21.54,21.56,21.97,22.49,22.74,23.91,24.54,24.42,24.42,24.86,25.16,25.22,24.84,25.6,25.09,25.41,26.57,27.05,27.64,26.59,26.43,26.24,26,25.25,25.35,26.17,26.39,26.26,25.66,25.11,25.12,24.07,23.68,23.71,24.14,23.87,23.15,22.98,23.11,23.04,22.3,22.71,23.84,24.01,24.22,24.35,24.57,24.54,22.52,22.07,22.12,22.84,23.75,23.44,24.8,25.14,25.75,25.81,25.69,25.32,25.26,25.87,25.11,24.98,24.98,25.86,26.35,25.17,24.75,24.85,26.18,26.75,26.06,26.24,26.35,26.58,26.97,27.63,27.52,27.79,28.04,28.11,27.73,27.76,28.14,28.59,26.79,27.11,27.89,28.5,28.99,28.91,29.43,30.84,31.08,31.09,30.44,31.03,30.29,29.32,29.35,29.6,28.96,28.34,28.48,28.94,27.31,27.67,27.78,25.97,24.79,24.76,25.31,25.63,25.05,25.14,24.98,24.92,24.35,25.08,24.72,24.89,24.65,24.26,24.27,24.02,24.07,23,21.46,21.66,21.86,21.71,21.46,21.43,22.16,20.18,19.39,18.87,17.91,17.93,17.14,17.02,18.35,17.31,18,17.6,17.95,18.68,18.7,19.83,19.9,19.14,19.3,19,19.6,19.7,19.13,19.25,18.85,19.07,18.7,17.76,17.76,18.35,18.65,18.67,17.96,17.9,18.06,17.83,17.96,17.57,16.68,16.35,15.85,14.71,13.7,13.9,14.63,14.82,14.3,14.28,13.97,13.69,13.94,13.83,13.31,13.16,14.32,14.37,13.86,13.96,14.85,15.36,16.27,16.18,16.91,16.15,16.31,16.25,15.95,15.97,16.19,16.01,16.92,16.91,16.78,16.56,16.47,16.36,15.53,14.78,14.79,14.68,15.31,15.65,15.36,15.33,15.39,16.02,16.25,14.54,14.29,14.32,14.86,15.77,16.21,16.56,16.91,17.57,17.29,17.02,17.04,17.27,17.42,17.93,17.94,18.04,17.13,16.88,17.14,17.76,17.93,17.88,17.09,17.26,18.11,18.76,18.1,17.56,18.32,17.86,17.76,18.7,18.43,18.32,18.12,18.03,18.26,19.24,19.9,20.08,20.16,20.41,20.54,20.88,20.92,20.8,20.66,21.06,21.37,21.02,20.11,20.06,20.3,19.49,19.14,19.4,20.19,18.91,18.99,18.56,18.46,16.79,16.92,10,9.01,9.12,7.45,8.14,8.41,8.03,8.56,9.76,8.35,9.63,10.96,11.1,12.42,12.51,12.19,12.38,11.66,11.43,10.74,10.35,10.88,11.88,11.23,11.35,11.68,11.54,11.85,10.59,10.96,11.6,10.8,10.79,10.04,10.17,11.72,14.29,14.99,14.41,14.57,14.42,14.03,14.43,14.28,15.14,16.1,16.38,15.91,16.66,17.51,17.66,18,18.77,18.79,17.89,18.54,18.8,19.07,19.21,20.44,20.44,20.42,20.05,20.33,21.32,21.77,20.29,20.39,20.62,20.27,20.9,19.54,20.51,20.47,21.51,20.71,21.21,21.55,21.1,21.2,21.06,20.75,20.88,21.53,22.35,22.3,22.45,23.11,23.13,22.81,21.97,22.81,22.2,21.9,23.42,24.38,24.48,23.47,22.74,23.43,23.63,23.24,22.49,22.72,23.15,23.15,23.75,24.1,23.57,24.24,24.97,24.8,23.65,22.04,21.37,21.42,22.59,20.64,18.52,18.59,19.61,19.59,19.3,20.19,21.15,21.11,21.62,22.62,21.69,20.67,21.03,20.25,18.54,17.71,18.3,18.21,18.97,19.64,20.26,20.76,21.33,22.04,21.99,21.59,20.91,20.51,20.85,20.84,20.1,20.85,21.37,22.01,21.2,20.78,20.27,20.13,18.64,17.61,17.34,17.92,18.89,18.54,18.72,18.59,18.12,17.82,18.02,17.6,17.96,18.67,19.04,18.36,18.39,19.61,19.75,20.28,20.07,19.76,19.8,18.73,18.54,18.43,18.26,18.43,17.67,17.31,16.36,16.38,16.69,16.34,16.86,17.63,17.52,18.53,18.61,19.86,20.12,21.63,21.27,20.53,20.4,19.52,20.13,19.94,19.65,19.06,19.48,19.18,19.17,18.57,18.83,18.79,18.24,17.77,17.57,18.11,18.36,18.8,18.97,18.44,17.97,18.66,18.17,18.57,18.6,19.18,18.97,20.52,20.69,21.2,21.08,21.57,22.11,22.97,22.82,22.92,23.09,22.75,22.54,22.64,23.07,23.54,23.63,23.98,24.55,24.67,25.3,24.93,24.34,22.98,23.21,22.83,21.48,21.57,22.05,22.25,21.83,21.8,21.31,21.46,21.17,20,20.41,20.7,19.21,17.93,20.04,19.92,19.59,20.36,20.97,20.35,20.59,20.65,20.63,20.69,20.8,20.61,21.04,21.1,21.57,20.65,20.73,20.73,21.1,21.99,22.13,22.23,21.91,21.45,21.2,20.76,20.75,21.74,20.66,20.02,20.3,19.86,20.15,20.01,19.76,19.99,19.9,19.97,19.99,20.25,20.61,20.35,20.56,21.65,22.47,23.04,22.93,22.6,22.19,22.11,22.17,22.32,22.97,23.4,23.31,23.19,22.93,23.16,24.01,23.53,24.07,24.3,24.57,25.08,24.7,24.88,25.68,25.3,24.18,23.92,23.96,23.75,23.5,23.15,22.38],"c":[22.42,21.99,21.96,22.68,22.81,24.07,24.95,24.79,24.46,24.85,25.45,25.34,25.3,25.58,25.77,25.46,26.54,27.71,27.98,27.65,26.73,26.83,26.9,26.28,25.29,26.04,27.74,26.52,26.61,25.91,25.3,25.43,24.25,24.55,24.63,24.34,23.96,23.34,23.27,23.76,23.13,22.9,23.88,24.45,24.29,24.71,24.91,25.4,24.55,23.58,22.28,23,24.13,24.12,24.89,25.45,25.84,26.32,26.77,26.15,25.49,26.51,26.38,25.6,25.13,25.78,26.48,26.46,25.22,25.4,26.58,27.19,27.57,26.29,26.9,26.69,27.61,27.78,28.49,27.8,28.63,28.18,28.65,28.22,28.12,29.59,28.68,27.31,28.11,28.88,29.27,29.33,29.56,31.23,31.54,31.29,31.47,32.1,31.15,30.5,29.64,29.55,30.16,28.96,28.64,29.95,28.95,27.89,28.09,28,26.31,25.08,25.57,25.65,26.35,25.2,25.98,25.51,25.06,25.16,25.88,25.33,25.15,24.81,24.85,25.04,24.33,24.38,23.38,21.64,22.79,22.58,22.09,21.5,22.34,22.23,20.29,19.94,18.92,18.55,18.03,17.6,18.55,18.49,17.99,18.35,18.43,18.95,18.89,20.41,20.32,19.99,19.34,19.85,19.81,20.17,20.55,19.18,19.55,19.11,19.46,18.77,18.36,18.57,19.15,19.35,18.8,18.5,18.29,18.47,18.02,18.15,17.7,16.76,16.41,15.99,14.87,14.18,15.2,15.26,15.29,14.48,14.54,14.01,14.4,14.33,13.99,13.33,14.69,14.67,14.43,14.05,14.99,15.39,16.38,16.49,17.9,16.99,16.91,16.54,16.65,16.02,17.09,16.27,16.99,17.13,17.11,17.47,16.69,16.83,16.74,15.88,14.81,15.13,15.56,15.64,16.28,15.71,15.43,16.35,16.93,16.45,14.72,15,14.82,15.87,16.55,16.7,17.16,17.83,17.76,17.73,17.33,17.32,17.66,18.13,18.5,18.45,18.24,17.53,17.81,18.2,18.34,18.09,18.18,17.4,18.33,18.73,18.9,18.48,18.45,18.4,17.89,18.74,19.06,18.95,18.67,18.15,18.38,19.35,20.12,20.27,20.85,20.5,20.74,20.92,21.15,21.73,20.85,21.53,21.3,21.62,21.18,20.31,20.53,20.76,19.81,19.4,20.27,20.35,19.05,19.62,19.26,19.07,17.35,17.33,13.22,10.63,10.4,7.77,10.82,8.92,8.6,10.6,10.9,9.15,11.33,11.11,15.22,13.76,12.72,12.52,12.76,12.1,11.62,10.75,11.15,11.93,11.98,11.43,12.07,12.66,11.66,12.2,11.22,11.9,11.62,11.02,11.5,10.26,10.26,14.22,14.95,15.07,15.61,14.75,14.62,14.52,15.01,15.44,16.47,16.66,16.51,16.72,18.03,17.67,18.33,19.02,19.69,18.82,19.21,19.2,19.4,19.72,20.37,21,21.46,21.23,20.37,21.31,21.75,22.1,20.33,21.08,20.89,21.21,21.12,20.81,21.33,21.85,22.04,21.32,21.92,22.13,21.12,21.72,21.6,21.74,21.72,22.51,22.96,22.6,24.34,23.54,23.87,23.24,22.86,22.96,22.82,23.69,24.65,24.75,25.01,23.69,24.2,23.83,23.95,23.8,24.42,23.73,23.71,24.02,24.38,24.79,24.35,25.13,25.44,25.33,23.99,23.25,22.01,23.74,22.95,20.65,18.94,20.14,20.21,19.82,20.12,21.45,22.11,21.41,23.35,22.73,21.72,21.23,22.01,20.74,18.81,18.41,18.63,18.96,19.69,21.11,21.42,22.18,22.15,22.72,22.61,21.71,21.23,21.27,21.18,21.53,21.35,21.44,22.65,22.53,21.67,21.15,20.64,20.66,18.78,17.67,18.01,19.53,19.07,18.7,19.18,19.19,18.81,18.27,18.32,18.07,18.76,19.4,19.45,18.42,19.72,19.9,20.51,20.92,20.18,20,20.37,19.09,18.75,18.88,18.58,18.88,17.69,17.59,16.52,17.09,16.7,16.87,18.75,17.9,18.8,18.71,20.05,20.24,22.33,21.76,21.31,20.85,20.62,20.16,20.54,20.18,20.08,19.63,19.54,19.73,19.49,18.88,19.09,19.61,18.51,18.1,18.2,18.38,19.1,18.98,19.22,18.47,19.36,18.79,18.75,18.98,19.46,19.28,20.58,21.24,21.19,21.93,21.84,22.29,23.23,23.26,22.99,24.02,23.24,22.96,22.94,23.18,24.62,23.55,23.83,24.93,24.89,25.37,25.57,25.19,24.61,23.42,23.37,23.17,21.66,22.29,22.92,22.45,22.39,21.8,21.52,22.1,21.43,20.58,20.75,20.93,19.32,20.13,20.59,20.35,21.12,20.82,21.69,20.48,21.26,20.99,20.83,20.89,20.93,21.62,21.48,21.67,21.78,20.74,20.81,21.21,22.2,22.49,22.76,22.39,21.94,21.59,21.47,20.78,21.84,22.34,20.66,20.54,20.42,20.36,20.66,20.13,20.16,19.99,20.36,20.06,20.41,21.06,20.96,21.08,21.83,22.71,23.17,23.55,23.28,22.91,22.34,22.22,22.6,23.17,24.19,23.69,23.38,23.48,23,24.11,24.08,24.23,25.91,24.38,25.89,25.32,24.88,26.12,26.1,25.48,24.46,24.41,24.02,23.78,23.6,23.19,22.53],"a":[12.8597,12.613,12.5958,13.0088,13.0834,13.8061,14.3108,14.219,14.0298,14.2535,14.5976,14.5345,14.5116,14.6722,14.7811,14.7399,15.3652,16.0425,16.1989,16.0078,15.4752,15.5331,15.5736,15.2147,14.6415,15.0757,16.0599,15.3536,15.5447,15.1357,14.7794,14.8553,14.166,14.3413,14.388,14.2186,13.9966,13.6344,13.5935,13.8798,13.5118,13.5214,14.1,14.4366,14.3421,14.5901,14.7082,14.9975,14.4956,13.9229,13.1553,13.5804,14.2476,14.2417,14.8422,15.1761,15.4087,15.6949,15.9632,15.5935,15.2,15.8082,15.7307,15.2656,14.9853,15.3729,15.7903,15.929,15.1825,15.2909,16.0012,16.3685,16.5972,15.8267,16.1939,16.0675,16.6213,16.7236,17.1511,16.7357,17.3894,17.1161,17.4016,17.1404,17.0797,17.9725,17.4198,16.5877,17.0736,17.5413,17.7781,17.8146,17.9543,19.124,19.3139,19.1608,19.271,19.6568,19.075,18.677,18.1504,18.0953,18.4688,17.734,17.538,18.3402,17.7278,17.2305,17.3541,17.2985,16.2544,15.4945,15.7972,15.8466,16.2791,15.5686,16.0505,15.7601,15.4821,15.7156,16.1654,15.8218,15.7094,15.497,15.522,15.6407,15.1972,15.2284,14.6038,13.5169,14.2353,14.1041,13.798,13.5957,14.1269,14.0573,12.8305,12.6092,11.9642,11.7302,11.4014,11.1295,11.7302,11.6923,11.3761,11.6037,11.8284,12.1621,12.1236,13.0991,13.0414,12.8296,12.4124,12.7397,12.7141,12.9451,13.189,12.3097,12.5472,12.4383,12.6661,12.217,11.9501,12.0868,12.4643,12.5945,12.2365,12.0412,11.9045,12.0217,11.7288,11.9963,11.6988,11.0776,10.8462,10.5686,9.8284,9.3723,10.0465,10.0861,10.106,9.5706,9.6102,9.2599,9.5177,9.6593,9.4301,8.9852,9.9019,9.8884,9.7267,9.4705,10.1041,10.3738,11.0411,11.1152,12.0656,11.4523,11.5893,11.3357,11.4111,10.9794,11.7127,11.1507,11.6442,11.7401,11.7264,11.9731,11.4385,11.5345,11.4728,11.0685,10.3227,10.5458,10.8455,10.9013,11.3474,10.9501,10.7549,11.3961,11.8004,11.4658,10.26,10.4552,10.5262,11.272,11.755,11.8615,12.1882,12.6641,12.6144,12.5931,12.309,12.3019,12.5434,12.8772,13.14,13.3059,13.1544,12.6424,12.8443,13.1256,13.2265,13.0462,13.1112,12.5486,13.2193,13.5078,13.6304,13.3275,13.5106,13.474,13.1005,13.7229,13.9573,13.8767,13.6717,13.2909,13.4593,14.1696,14.7335,14.8433,15.2681,15.2158,15.3939,15.5275,15.6982,16.1287,15.4756,15.9803,15.8096,16.0471,15.7205,15.0748,15.2381,15.4088,14.9046,14.5961,15.2507,15.3109,14.3328,14.7616,14.4908,14.3478,13.0537,13.0387,9.9464,7.9978,7.8247,6.0203,8.3835,6.9113,6.6634,8.213,8.4454,7.0895,8.7786,8.6082,11.7926,10.6614,9.8556,9.7006,9.8866,9.3752,9.0033,8.3292,8.6392,9.2435,9.2822,8.8561,9.352,9.8091,9.1086,9.5304,8.7649,9.2961,9.0774,8.6086,8.9836,8.0149,8.0149,11.1084,11.6787,11.7724,12.1943,11.6459,11.5432,11.4643,11.8511,12.1906,13.0039,13.1539,13.0355,13.2013,14.2356,13.9513,14.4724,15.0172,15.6823,14.9893,15.3,15.292,15.4513,15.7061,16.2238,16.7256,17.092,16.9088,16.2238,16.9725,17.323,17.7383,16.3176,16.9196,16.7671,17.0239,16.9517,16.7029,17.1203,17.5376,17.6901,17.1122,17.5938,17.7624,17.0849,17.5702,17.4732,17.5864,17.5702,18.2093,18.5733,18.2821,19.6897,19.0425,19.3095,18.7998,18.4924,18.708,18.594,19.3028,20.0851,20.1665,20.3784,19.3028,19.7184,19.4169,19.5147,19.3925,19.8977,19.3354,19.4754,19.73,20.0257,20.3625,20.0011,20.6418,20.8964,20.8061,19.7054,19.0976,18.079,19.5,18.8511,17.1105,15.6936,16.6879,16.7459,16.4228,16.6714,17.7734,18.3203,17.7402,19.3477,18.834,17.9971,17.5911,18.4238,17.3607,15.7452,15.4103,15.5945,15.8707,16.4818,17.6704,17.9299,18.5661,18.5409,19.0181,18.926,18.3647,17.9587,17.9925,17.9164,18.2125,18.0602,18.1363,19.1599,19.0584,18.3309,17.891,17.4596,17.4765,16.0738,15.1237,15.4147,16.7157,16.322,16.0053,16.4161,16.4247,16.0994,15.6373,15.6801,15.4661,16.0567,16.8084,16.8518,15.9594,17.0857,17.2416,17.7702,18.1254,17.4842,17.3283,17.6489,16.5398,16.2453,16.3579,16.3003,16.5635,15.5195,15.4318,14.4931,14.9931,14.651,14.8001,16.4494,15.7037,16.4933,16.4144,17.5899,17.8348,19.6764,19.1741,18.7776,18.3723,18.1696,17.7643,18.0991,17.7819,17.6938,17.2973,17.218,17.3854,17.3859,16.8418,17.0291,17.493,16.5117,16.146,16.2352,16.3958,17.038,16.931,17.1451,16.476,17.27,16.9727,16.9365,17.1443,17.5779,17.4153,18.5895,19.1857,19.1405,19.809,19.7277,20.1341,20.9832,21.0103,20.9821,21.9221,21.2103,20.9547,20.9365,21.1555,22.4697,21.4932,21.7487,22.7527,22.7162,23.1542,23.3368,23.2194,22.6848,21.5879,21.5418,21.3574,19.9656,20.5463,21.127,20.6937,20.6384,20.0946,19.8365,20.3711,19.9863,19.1935,19.3521,19.52,18.0184,18.7738,19.2029,18.979,19.6972,19.4174,20.2288,19.1003,19.8277,19.8138,19.6628,19.7194,19.7572,20.4085,20.2764,20.4557,20.5596,19.5778,19.6439,20.0215,20.956,21.2298,21.7229,21.3698,20.9403,20.6063,20.4917,19.8332,20.8449,21.3221,19.7186,19.6041,19.4896,19.4323,19.7186,19.4613,19.4903,19.326,19.6837,19.3936,19.732,20.3604,20.2637,20.3797,21.1048,21.9556,22.4003,22.7677,22.7583,22.3966,21.8394,21.7221,22.0936,22.6508,23.648,23.1592,22.8561,22.9539,22.4846,23.5697,23.5404,23.9464,25.6067,24.0946,25.5869,25.0236,24.5888,25.8142,25.7945,25.1817,24.1737,24.1243,23.7388,23.5016,23.6,23.19,22.53],"v":[18136400,13123300,15269500,16526900,17879500,15939100,21110900,14849500,12485800,14197200,10364300,17908300,18222000,25397100,8751600,11309100,20636900,16611000,10051700,12839300,19324000,13645800,12547500,16043000,11964300,10508800,11467100,13646400,10853900,9225200,8027600,11961000,16528100,16103500,16881100,8462600,11409900,12368100,11652100,13980800,12417300,12910600,20005900,18148900,11625100,15471200,15693500,14669400,13611800,30284200,21862900,13762900,18314600,16820800,19975600,15411200,21961800,11735400,14412200,12746900,13071600,11016300,11200700,21103300,18206200,20813900,9374600,8752200,18974900,18985700,19624400,16787000,20268700,18781800,11580900,13101400,12384600,11886600,17350000,8490400,11389500,9355700,9759700,12158800,15237300,14028400,13471100,25819100,15190800,11489400,9679700,13120900,10864200,17737200,12996600,12126100,9580000,12626900,10909700,12566700,16113200,10674600,11215200,13124000,12124600,10854500,9852900,31094500,14475400,8178900,16216700,38663100,22468300,18876800,9931300,20795000,20336500,21547200,13119000,14702000,11530700,13265000,9006300,12987300,23938300,14102400,15898400,10792100,26501600,22760600,28692000,16929200,17281900,20490700,13163800,14113500,28602300,24189300,20650600,31887300,27045800,27670600,36454300,53802200,42325300,30818400,23846800,25473900,17391600,32309600,29202400,17620200,14837000,13042200,13812000,18386800,23860100,16072300,17557500,15862600,13022500,12932200,22841200,23247000,19182200,15415900,16267500,26452900,21707600,21537200,17811200,9616000,19406400,20274900,17466000,31083700,48207100,40143800,33757900,20825200,25061900,27752800,25460800,21268000,20221400,19576800,15777100,24820200,23163100,20551500,15342200,18999900,23062500,15803200,23876800,23183100,28425700,22687300,14001000,15801600,15820500,20231500,18019300,19920400,15799700,12436800,11399300,17871300,14530300,14566300,12651800,14729800,31880300,19620100,24293500,22521600,11974200,15087200,10877300,20598300,26114000,18676100,24065400,15657700,14490200,18364400,25392600,14631400,32874500,18888300,16459400,13047500,18702400,17678200,18697700,15335200,13373400,14224300,15995400,15422800,16451800,21808400,16045300,19038000,22778800,19347900,20236900,18145100,17598300,16801500,14428800,12146600,13462100,22866500,18435100,20333900,16125300,17077200,17435200,17925100,30750700,17336800,17521600,21595700,16865800,13643900,19844600,18606500,13968700,19146000,16991900,15300900,19723200,18390400,24856300,7385100,15946100,17183800,19087700,10241800,26332000,19098900,21210800,11915500,27161000,27329000,37650400,48577900,39104200,46744900,37614500,31624300,40622700,44204400,29526500,54299100,47175700,69976100,42242500,39521000,34030100,27951200,23039700,19528500,28348900,28646100,42551700,21775300,21471800,18531200,18099900,24979200,24577400,29489000,23883700,23965700,22337300,21620900,19652800,19268800,26463700,53831500,21200400,20159200,22383400,20074600,21254700,9434700,9549000,22211100,27513400,22502400,37669800,22632700,23657700,20720200,29882900,23146200,26344500,24292400,22419600,13820300,13929400,35348600,39469200,29133600,25860200,21497000,26907400,19665800,15831400,17130800,19409900,21770100,21213800,20442500,26627800,29107600,30730400,68031900,25968400,26844800,26554700,22843700,16182200,28047000,19310300,25032800,18617400,20182300,19332000,19214200,23730400,15066700,16180300,10617500,27752600,20610200,23908100,12537700,11743600,17594700,17758400,20145900,34301000,22482700,31649300,29624900,30555000,66646500,20491700,21374000,17592000,21629000,17134500,13644200,17624700,25157900,28067400,33069500,27530300,21629200,21647700,18264000,30554500,24145100,25513600,13953800,18979800,15585400,23661100,14342200,12716000,17545300,12753900,15865600,15122900,21772900,18480500,27949200,23189600,30685900,26666300,37219100,24833700,23587800,18964600,9209300,19228900,20486000,29681200,15087000,11530600,13374300,27896200,19472000,14475800,28523400,23460900,23971900,16104300,21251900,22437600,35246500,24885300,24204500,15701400,17567700,20208200,21655800,25057800,23253800,22526700,18430400,20453500,19553900,19246000,16090800,17474300,13186800,17488500,21566000,23429300,29449300,16430800,17114200,16619700,37940500,22912100,23714700,20646500,24297900,27399500,22536100,23770200,28105700,26131000,16966000,27781000,9767400,24680900,34625500,42334400,26809500,38329400,30470300,31164300,25526600,29727500,32263000,29475700,30352100,20193400,30590700,18666600,25502300,24188000,23599100,23966300,23800100,27470400,19463400,27331700,18617700,15767200,10905400,21029400,15166700,24627900,18042700,21431000,12183900,19252200,26208300,17923300,27229900,23044200,15834400,18261100,14564700,11818700,21343000,21429300,26229800,23693600,14075600,24770000,13732900,23488200,22173400,19621100,19263300,18273600,14852100,20127100,26402300,8901500,12305700,19928700,21441200,18562300,25906100,23464900,21489900,15933800,18484200,29626200,28277100,32293300,23181700,34498100,42513400,20771400,30326700,34941300,20869600,20952000,17518900,19227400,19640600,19957400,20049200,20823800,19159800,20117100,19715100,15798200,28642500,25463100,16023000,16673826,18190200,14554100,17702700,22930400,16035700,16830100,21469900,25580800,21627400,28300600,33329300,20987900,27855800,19444600,20782200,20780500,29195900,17514600,11569200,25636500,21619100,21797600,35327300,31460500,25464600,27463400,45029400,31876500,25366600,31850100,25382700,21936300,22566100,23810900,16860000,26015300,24052800,20631300,16422900,20571300,17773500,43590800,29943400,27329300,12908300,16260800,18722600,18388000,26962000,28348500,17888400,14518800,20488100,31434100,29695200,31005352]},"m":{"lastKey":"2026-09-01","t":["1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[4.4444,4.4444,4.75,5.25,5.3889,5.2222,5.4167,5.7222,5.6389,6.0556,5.8333,6.0278,6.3056,6.2222,6.8889,7.25,7.2778,7.6111,7.4444,6.8889,7.5833,7.9444,8.25,8.1944,8.1389,7.1111,7.7778,7.9444,8.5278,7.9167,7.9722,8.1389,8,8.2222,8.1111,8.0556,8.1389,7.6389,8.4722,8.0278,8.4444,8.5,8.3889,8.5833,8.4722,8.8889,9.0556,8.8611,8.1389,8.9167,9.0417,8.6667,9.0833,8.9167,8.6667,9.1667,9.3333,9.25,9.6667,9.9167,9.6667,9.75,11.5417,10.9583,11.2083,10.75,10.375,10.5417,10.6458,11.375,11.1458,11.5625,10.6667,11.4792,11.75,11.5417,11.6667,11.7917,12.375,12.9375,13.6042,12.3125,11.875,12.6042,13.3333,12.9375,12.9375,12.9375,12.5833,12.0625,13.0833,13.2708,12.8333,12.5,12.3958,11.7083,11.375,11.0833,11.3542,11.75,11.3958,12.3125,13.25,13.5,13.4375,13.75,13.625,13.875,13.375,13.7083,14.7083,14.65,14,14.1667,14.6333,14.2833,15.5433,15.6333,15.9167,15.9933,16.31,16.5833,16.225,15.3,15.5,16.375,16.05,15.9,16.6,15.975,15.975,15.29,15.1,15.68,15.5,15.665,16.9,17.295,18.15,18.825,18.75,20.465,20.925,20.225,20.88,22.05,22.45,23,23.495,25.33,21.42,22.975,22.525,24.05,25.16,25.29,27.275,28.48,28.95,26.55,26.555,27.125,27.695,28.995,29.2,32.355,31.78,31.29,29.5,31.6,32.39,35,35.94,40.57,37.28,35.95,36.55,39.24,41.55,42.5,44.68,46.34,45.02,49.65,49.4,48.63,48.28,46.3,38,37.25,42.79,44.61,41.19,39.66,36.44,35.7,33.79,39.85,39.84,39.33,33.91,35.12,37.59,36.32,22.62,13.87,18.48,14.12,8.26,7.64,11.95,11.85,10.11,9.94,12.5,12.93,12.51,12.43,13.62,12.72,13.95,15.79,15.76,14.13,13.47,15.36,15.17,15.75,17.31,16.94,18.27,18.21,19.4,18.3,19.71,19.45,18.46,19.23,17.76,14.65,16.85,15.72,16.69,18.38,18.4,19.19,19.42,17.54,18.77,19.57,20.33,20.24,19.51,19.34,19.64,20.93,21.67,22.2,23.74,22.15,21.3,22.66,20.23,19.96,21.53,20.58,19.77,20.86,22.17,21.7,22.91,22.91,22.92,22.38,23.54,21.7,25,25.41,25.26,27.65,26.26,26.55,24.14,23.99,22.45,24.7,22.64,24.34,26.71,26.3,26.17,26.99,27.02,28.49,28.14,28.04,31.1,32.07,30.06,28.63,26.5,25.46,25.38,24.88,24.11,21.82,20.32,17.49,18.18,20.3,19.63,19.55,18.22,18.56,18.24,15.9,14.88,14.15,14.52,15.45,16.7,16.64,17.11,16.52,16.17,16.46,14.5,17.15,17.61,18.14,17.4,17.45,18.31,19.2,18.36,20.6,21.6,21.58,20.78,19.11,17.39,8.72,10.44,11.15,12.93,11.11,11.78,11.32,10.41,14.74,15.02,16.61,18.7,18.91,21.11,21.39,20.94,21.53,21.87,20.81,22.71,23.06,24.57,24.17,23.4,24.89,25.4,23.72,19.79,21.93,20.97,18.77,21.55,23,21.47,22.32,20.47,19.55,19.13,18.43,19.61,20.27,19.07,17.53,17.98,19.35,21.24,20.25,19.7,19.57,18.52,19.36,19.41,22.25,23.11,23.33,23.8,25.43,23.3,22.16,22.04,21.24,20.22,21.1,21.01,21.37,22.36,21.7,20.5,20.5,20.23,21.06,23.43,22.38,23.65,24.48,25.34,25.44,23.83],"h":[4.4722,4.7778,5.3611,5.5,5.6389,5.4167,5.7778,5.7778,6.1667,6.0833,6.0833,6.4167,6.3333,6.9167,7.3333,7.4722,7.5833,7.8333,7.4722,7.6111,8.0556,8.4722,8.7222,8.2222,8.1389,7.8333,8,8.6111,8.6389,8.0833,8.3056,8.2222,8.25,8.4167,8.25,8.3611,8.1944,8.5,8.4722,8.4722,8.6667,8.5,8.75,8.8889,8.8889,9.1667,9.1389,8.8889,8.8889,9.3889,9.125,9.125,9.3333,9.0833,9.2917,9.5,9.4167,9.875,10.0833,9.9583,9.7917,11.625,11.5417,11.4167,11.375,10.8333,10.7917,11.125,11.7083,11.75,12.0625,11.75,11.4583,11.8333,11.7917,11.7708,11.9792,12.3958,13.3333,13.6667,13.875,13.0833,13.0625,13.4167,13.3958,13.3542,13.2917,13.0208,13.0833,13.25,13.5833,13.3333,13,12.5,12.3958,11.7917,11.7708,11.5417,12,11.8958,12.5,13.4583,14.0833,14.2292,14.2917,14.1875,14.1667,13.9167,13.75,14.9167,15.0417,14.65,14.5,14.6667,14.7,15.7833,15.7,16.65,16.3167,16.66,16.7333,17.0333,16.72,15.865,16.75,16.805,16.365,16.935,16.6,16.225,16.26,15.4,15.84,16.04,15.95,17,18,18.58,19.47,19.725,20.605,20.875,21.675,21.09,22.025,22.93,23.245,23.99,25.66,25.595,23.005,23.325,24.495,25.25,25.9,27.47,28.7,29.64,29.09,28.455,27.995,27.745,29.4,29.995,32.885,33.35,32.75,31.55,31.69,33.21,35.22,36.49,42,40.57,37.64,38.03,39.72,41.79,43.15,45.5,46.74,47.13,49.93,53.6,51.42,50.36,49.37,46.93,40.9,44.81,47.58,47.69,41.27,42.15,36.99,37.6,40.18,42.3,42.22,40.29,37.71,38.2,47.8,37.06,23.3,20.02,20.9,14.52,9.6,12.36,12.46,12.98,10.28,12.74,15.87,14.2,13.29,14.22,14.39,14.09,16.44,16.72,16.71,15.62,15.56,15.62,17.05,17.5,18.4,18.41,18.43,19.47,19.5,19.67,19.8,19.47,20.31,19.32,17.86,17.93,17.59,17.08,19,18.95,19.9,19.44,19.96,19.03,19.69,20.48,21.16,20.95,19.78,19.83,20.89,21.98,22.49,23.78,25.09,22.36,23.24,22.95,21.37,21.77,21.83,21.21,21.08,22.3,22.7,22.96,23.24,23.63,23.82,23.75,23.66,24.99,25.77,26.04,28.54,28.1,27.95,27.06,25.03,24.38,24.99,25.7,24.49,27.24,27.33,27.13,27.21,28.08,29.11,28.81,29.97,31.38,32.24,32.2,30.7,29.23,26.62,26.63,26.16,25.15,24.11,23.03,20.9,19.89,21.24,20.78,20.63,19.79,19.53,19.38,18.37,15.95,15.42,14.78,15.47,17.96,17.34,17.54,17.66,16.58,16.5,17.11,17.5,17.94,18.64,18.56,18.43,19.29,19.43,19.3,20.95,21.82,21.86,21.59,20.78,19.9,18.39,11.27,12.96,16.06,13.46,12.89,13.18,12.32,16.26,15.7,17.99,19.44,19.81,21.43,21.86,22.31,21.89,22.45,22.25,23.36,24.95,24.89,25.62,25.11,25.37,26.57,25.52,23.73,22.26,23.89,22.4,21.5,22.93,23.18,22.71,23.27,20.8,19.93,19.23,19.96,21.11,20.7,19.18,17.96,19.36,22.84,21.57,20.57,19.9,19.63,19.59,19.66,22.22,23.53,24.25,24.67,25.83,25.54,23.65,23.03,22.34,21.52,21.74,21.46,22.41,22.52,22.97,22.45,20.83,20.7,21.15,23.91,23.72,24.31,24.62,26.08,26.65,25.73,24.26],"l":[4.4167,4.2778,4.6944,5.2222,5.1944,4.9167,5.3611,5.5556,5.6111,5.75,5.8056,6.0278,6.0278,6.2222,6.7778,7.1944,6.9444,7.4167,6.8333,6.8056,7.4167,7.8889,8.1111,7.9167,7,7.1111,7.5,7.8611,7.9722,7.8611,7.9722,7.8056,7.9444,8,8,8,7.3333,7.6389,7.8611,8,8.4444,8.2778,8.3333,8.3889,8.4167,8.8889,8.8056,7.8889,8.1389,8.9167,8.6667,8.4167,8.9583,8.5417,8.6667,8.875,8.8333,9.2083,9.3333,9.625,9.4583,9.75,10.7083,10.5833,10.7917,10.0833,10.25,10.4583,10.5833,11.1667,11,10.1667,10.5833,11.0417,11.1458,11.4583,11.5833,11.625,12.3333,12.375,12.0625,11.5833,11.7083,11.25,12.5625,12.625,12.7083,12.5625,12.125,11.8542,12.8125,12.7292,12.3333,12,11.375,11.0208,11,10.2917,11.0833,10.9167,11.2708,12.0833,13.25,13.3958,13.4375,13.0417,13.4167,13,13.0833,13.5625,14.25,13.5833,13.8,13.6667,14.0333,14.2267,15.3433,15.6,14.75,15.6667,16.0067,16.255,14.5,15,15.475,15.675,15.6,15.5,12.98,15.025,15.475,13.885,15.005,15.32,15.125,15.575,16.65,17.235,17.925,18.45,18.605,20.005,20.125,20.13,20.8,21.785,21.875,22.95,23.48,19.915,19.765,22.245,22.415,23.175,24.5,25.265,26.255,28.25,25.9,26.3,26.125,26.17,27.35,28.61,29.19,30.21,30.04,27.81,28.62,30.3,32.02,33.65,35.72,36.25,34.2,35.07,36.18,36.85,40.31,42.13,42.15,44.2,43.59,48.93,47.04,47.47,42.42,36.92,33.74,36.46,40.02,40.14,35.08,34.74,29,32.72,32.01,37.78,38.68,34.2,29.54,33.99,33.83,16.65,9.56,11.5,14.08,8.6,6.33,7.03,9.86,9.21,8.16,9.89,11.01,11.54,11.54,12.13,12.4,12.49,13.87,14.81,13.07,13.03,12.51,14,15.05,15.64,15.61,16.45,17.52,17.96,16.98,17.28,18.5,17.01,18.38,14.6,14.54,13.55,14.56,15.29,16.21,18.13,17.97,17.78,17.6,17.16,18.62,19.35,20.1,19.4,18.11,18.92,19.41,20.81,21.54,22.04,22.02,20.25,21.03,19.89,19.68,19.22,20.61,19.71,19.61,20.3,21.3,21.41,22.5,22.27,22.36,22.04,21.54,21.56,24.42,24.84,25.2,26,25.25,24.07,23.68,22.48,22.3,22.52,22.07,23.98,25.26,24.98,24.75,26.06,26.89,27.73,26.79,28.02,30.44,29.32,28.34,25.97,24.76,24.35,24.56,24.02,21.46,20.18,17.14,17.02,17.6,19,19.13,17.76,17.96,17.83,15.46,13.7,13.69,13.16,13.86,15.31,15.95,16.01,16.36,14.68,15.31,14.29,14.32,16.83,17.02,16.88,17.09,17.26,17.56,18.03,18.26,20.16,20.66,20.06,18.91,16.79,9.01,7.45,8.35,11.1,10.35,10.88,10.59,10.04,10.17,14.03,14.28,15.91,17.89,18.74,20.05,20.29,19.54,20.47,20.75,20.81,22.39,21.9,22.74,22.49,22.72,23.57,21.37,18.52,19.3,21.06,17.71,18.21,20.26,20.51,20.1,20.27,17.34,18.54,17.6,18.01,19.61,18.43,17.31,16.34,17.52,19.25,19.52,19.06,18.57,17.57,17.97,18.17,18.97,21.08,22.75,22.54,23.67,22.92,21.48,21.31,20,17.93,19.94,20.61,20.87,20.65,21.45,20.66,19.86,19.76,19.97,20.56,22.11,22.3,22.93,23.53,24.7,23.6,22.38],"c":[4.4444,4.7778,5.25,5.3333,5.25,5.4167,5.7222,5.6389,6.0278,5.8333,6.0556,6.3056,6.1944,6.8889,7.3056,7.2778,7.5833,7.4444,6.8889,7.6111,8,8.2222,8.2222,8.1389,7.0833,7.8056,7.9444,8.5278,7.9722,7.9722,8.1389,7.9722,8.2222,8.1111,8.0556,8.1389,7.6944,8.4167,8.0278,8.4444,8.5278,8.3889,8.5833,8.4444,8.8611,9.0278,8.8889,8.1944,8.8889,9.0833,8.6667,9.0833,9,8.6667,9.125,9.4167,9.2917,9.6667,9.9167,9.625,9.7083,11.625,10.9167,11.2083,10.8333,10.375,10.5,10.5833,11.3333,11.2292,11.6042,10.6667,11.4583,11.75,11.5,11.7083,11.7917,12.3542,12.9792,13.6667,12.3333,11.8333,12.6667,13.2708,12.8958,13.2292,13,12.5833,12.2917,13.0833,13.3125,13.25,12.5,12.4167,11.9167,11.375,11.0833,11.2917,11.75,11.4792,12.5,13.2708,13.5,13.6719,13.75,13.5417,14.0833,13.4167,13.75,14.7292,14.65,13.95,14.3333,14.6667,14.2433,15.7833,15.6,15.99,16.1833,16.2967,16.5333,16.345,15.26,15.51,16.35,16.05,15.95,16.745,16.07,15.875,15.55,15.15,15.675,15.32,15.7,16.85,17.56,18.1,18.7,18.95,20.465,20.84,20.485,20.83,22,22.375,23.065,23.475,25.49,21.37,22.975,22.75,24.05,25.16,25.65,27.275,28.44,28.995,26.49,26.555,26.95,27.695,28.88,29.455,32.83,31.62,31.42,29.62,31.45,32.08,35.09,35.93,40.64,37.13,35.85,36.49,39.24,41.55,42.87,44.43,46.38,44.95,49.6,50.27,48.74,48.07,46.29,38.07,37.33,42.82,45.21,41.52,39.49,36.4,35.85,33.77,39.17,39.91,39.35,34.52,35.29,37.14,36.94,22.58,14.15,18.28,14.38,8.85,7.62,12.02,11.69,10.05,9.84,12.55,13.04,12.64,12.32,13.53,12.62,13.89,15.64,15.59,14.3,13.44,15.07,14.91,15.74,17.21,16.66,18.04,18.09,19.38,18.34,19.54,19.51,18.64,19.03,17.7,15.03,17.47,15.77,16.24,18.25,18.41,19.26,19.41,17.95,19.03,19.49,20.32,20.27,19.52,19.26,19.32,20.77,21.77,22.4,23.78,22.15,21.43,22.55,20.03,20.18,21.48,20.62,19.75,20.91,22.26,21.88,22.92,22.92,22.98,22.38,23.49,21.91,24.95,25.45,25.14,27.65,26.28,26.85,24.1,23.96,22.54,24.71,23.05,24.43,26.77,26.09,26.46,27.19,26.75,28.78,28.12,28.18,31.38,32.1,30.05,28.95,26.61,25.54,25.16,24.89,24.25,22.09,20.29,17.54,18.35,20.18,19.62,19.55,18.16,18.52,18.15,15.91,14.96,14.4,14.51,15.46,16.99,16.69,17.11,16.74,16.09,16.35,14.65,17.01,17.59,18.5,17.39,17.4,18.48,19.21,18.38,20.88,21.56,21.62,20.71,19.05,17.35,9.67,10.91,11.11,12.84,11.15,11.99,11.26,10.26,14.44,15.01,16.51,18.33,18.75,21,21.31,20.85,21.33,21.79,20.75,22.6,22.42,24.65,24.26,23.53,24.7,25.33,23.65,19.77,22.11,21.08,18.41,21.38,22.92,21.18,22.46,20.61,19.53,19.19,18.38,19.72,20.26,18.94,17.59,17.94,19.32,21.31,20.2,19.76,19.61,18.63,19.36,19.46,21.73,23.26,23.22,23.72,25.57,23.43,22.45,22.1,21.24,19.98,21.26,21.02,21.23,22.49,21.85,20.66,20.66,20.27,21.08,23.55,22.47,23.64,24.08,25.595,25.48,23.71,22.53],"a":[0.9398,1.0103,1.1102,1.1278,1.1102,1.1454,1.21,1.1924,1.2747,1.2335,1.2805,1.3334,1.3099,1.4568,1.5449,1.539,1.6036,1.5742,1.4568,1.6095,1.6917,1.7387,1.7387,1.7211,1.4979,1.6506,1.68,1.8033,1.6858,1.6858,1.7211,1.6858,1.7387,1.7152,1.7035,1.7211,1.6271,1.7798,1.6976,1.7857,1.8033,1.774,1.8151,1.8105,1.8999,1.9356,1.9317,1.7807,1.9317,2.0026,1.9107,2.0026,2.0124,1.9378,2.0403,2.1347,2.1064,2.1914,2.2775,2.2105,2.2296,2.7035,2.5388,2.6066,2.5519,2.4439,2.4734,2.5265,2.7055,2.6807,2.8045,2.5779,2.7693,2.8792,2.8179,2.869,2.929,3.0687,3.224,3.438,3.1026,2.9768,3.2269,3.3808,3.2894,3.4247,3.3654,3.2575,3.182,3.443,3.5033,3.4868,3.3399,3.3176,3.184,3.0912,3.0119,3.1289,3.2559,3.1809,3.4637,3.7432,3.8079,3.8563,3.9418,3.8821,4.0374,3.9092,4.0063,4.362,4.3385,4.1312,4.2447,4.4174,4.2899,4.7537,4.7711,4.8904,4.9495,5.0592,5.1326,5.1547,4.8125,4.8913,5.1562,5.1434,5.1114,5.3661,5.2311,5.1676,5.0618,5.0154,5.1892,5.1594,5.2873,5.6746,5.9137,6.1908,6.396,6.4815,7.1009,7.231,7.1078,7.324,7.7354,7.9663,8.212,8.3579,9.0753,7.6945,8.2724,8.1914,8.7693,9.1741,9.3527,10.057,10.4866,10.8038,9.8704,9.8946,10.0418,10.4375,10.8841,11.1008,12.5022,12.0415,11.9653,11.3995,12.1038,12.4722,13.6424,13.969,15.8002,14.5537,14.052,14.3028,15.5211,16.4348,16.9569,17.7228,18.5007,18.0736,19.9433,20.2127,19.5975,19.4719,18.7509,15.4212,15.2658,17.5109,18.4883,17.1308,16.2933,15.1829,14.9535,14.0859,16.3383,16.8097,16.5738,14.5395,15.0381,15.8264,15.7412,9.738,6.1024,8.0837,6.359,3.9136,3.3697,5.6604,5.505,4.7327,4.6616,5.9454,6.1776,6.0158,5.8635,6.5146,6.0764,6.6879,7.6064,7.5821,6.9547,6.6093,7.4109,7.3322,7.7404,8.5502,8.2769,9.0525,9.0776,9.7249,9.203,9.9024,9.8872,9.4463,9.738,9.0574,7.6911,9.048,8.1676,8.5089,9.562,9.6458,10.0912,10.2711,9.4985,10.07,10.4174,10.8611,10.8344,10.5322,10.3919,10.4243,11.2066,11.7462,12.0861,12.9521,12.0643,11.6722,12.4038,11.0176,11.1001,11.9394,11.4614,11.1019,11.754,12.5129,12.2993,13.0177,13.0177,13.0518,12.8367,13.4734,12.5671,14.3108,14.5976,14.5547,16.0078,15.2147,15.5447,14.0784,13.9966,13.1671,14.5901,13.6099,14.4248,15.9632,15.5578,15.929,16.3685,16.1036,17.3256,17.0797,17.1161,19.0597,19.6568,18.4014,17.7278,16.4397,15.7787,15.7156,15.547,15.1472,13.798,12.8305,11.0915,11.6037,12.9515,12.5921,12.5472,11.8199,12.0543,11.9963,10.5157,9.8878,9.5177,9.7806,10.4209,11.4523,11.4385,11.7264,11.4728,11.2149,11.3961,10.4055,12.0817,12.4937,13.14,12.5414,12.5486,13.3275,14.0671,13.4593,15.29,16.0026,16.0471,15.5817,14.3328,13.0537,7.2755,8.4532,8.6082,9.9486,8.6392,9.29,8.7961,8.0149,11.2803,11.8511,13.0355,14.4724,14.9336,16.7256,16.9725,16.735,17.1203,17.4895,16.7856,18.2821,18.1365,20.0851,19.7673,19.1725,20.2886,20.8061,19.4261,16.3813,18.3203,17.4668,15.4103,17.8964,19.1855,17.9164,18.9992,17.4342,16.7157,16.4247,15.7314,17.0857,17.5536,16.4099,15.4318,15.7388,16.9495,18.7776,17.7995,17.4118,17.493,16.6188,17.27,17.5779,19.6283,21.0103,21.192,21.6483,23.3368,21.5971,20.6937,20.3711,19.8091,18.634,19.8277,19.8421,20.0404,21.2298,20.8544,19.7186,19.7186,19.5966,20.3797,22.7677,21.9665,23.1103,23.5404,25.2954,25.1817,23.4325,22.53],"v":[7802100,3027600,2803950,1822950,1995300,1699200,819900,1324350,7002450,1098900,806850,1714050,2545200,2031750,1822050,2074950,3513150,10788750,3309750,2362500,4243050,3979350,3782250,2778300,3752550,4326300,2602350,2454300,2436300,1863450,1457100,2501550,1329750,1661400,1984950,1662300,3272850,1524150,6897600,3342600,1367550,2136600,1790550,1659150,1631700,1579500,2717100,2054700,2023200,1617750,7672200,5484300,2555100,3233400,2272500,4662000,5662500,2282100,3122700,2687700,2973300,3801900,3435600,2989500,3103500,2813400,3475200,3210600,4811100,2850300,8940600,8741700,3291900,3040200,6116400,3515700,3587100,9041400,9108000,7790700,8974800,9132600,8382000,6450000,6174900,10171800,7354500,7327200,10681200,8692200,7093500,6490500,4770900,3410700,4719300,5064300,7936200,16932600,7172400,6498600,6850800,4510800,5974800,7242000,9290400,14058300,6800100,5257800,6240300,8556900,5943300,7566300,10749600,6618000,9709800,14393100,10425900,9372600,12681600,10502700,8665800,12299400,29726200,10053000,10768200,12546600,10394600,10108800,17536800,11038000,7285200,14426400,8543800,11685600,13150800,10367600,13581800,12060400,12251600,12697800,9200400,5982000,16225000,14247000,8487000,9155600,10454200,9105000,10791400,24312200,18863400,14897600,13990400,13338000,11368800,9374400,13577600,12630800,15093600,12920200,14314800,14525400,10394200,11321600,13637600,19101100,14960300,16866800,14734200,13705900,15000000,17195500,51569500,28108200,18859000,15371700,14119400,13002300,17804300,19860700,22353200,18730200,20309900,29882200,31791300,19870800,30498700,40734300,41578400,53910700,33092500,34747600,48587400,29990700,64284100,43178700,53533300,40689700,28548600,38595300,88116900,46022900,116166700,166360400,179331000,188195300,155227500,184718700,255687200,407402900,232813900,168127700,195993200,185372200,226719300,175201100,145630900,182677500,135846800,114879500,109413100,135214600,148566500,142553100,126331400,98274400,107147000,95780600,98928800,93218300,105223100,72686000,76254800,74081100,69341500,116111300,87120400,147039100,86554200,102013900,90663000,66824800,79505000,64614200,98901300,62464400,63236600,64748000,76491600,69831900,57309700,62899600,67713000,67393200,66054800,65915000,50308600,59104200,84185800,96746600,56092500,67027700,72878000,100809800,64284800,62734600,70658700,63558700,63287500,48778400,55682100,55015700,40096900,53092900,56112800,82154100,51896800,78871700,62855300,61560300,53944100,46439300,56656100,57453000,71127000,81171800,74212900,73131600,51858300,74427400,74372000,68473800,54474900,48796700,71804900,56556200,50369300,57590100,49845300,73253300,101017300,76134100,58465100,66009300,99211400,76370300,117306400,177537400,110752700,74372100,78287600,74029200,87292700,74574100,118421500,130462800,102045600,88488600,85515600,101265200,74701300,68728800,59619700,104536100,67046200,87611500,98031900,65885700,70919300,69449500,91663200,72781800,74266200,78044500,88391600,83270500,67836100,74678400,84468000,79386200,173253200,172583300,208613200,157084700,128775000,86164600,109501700,93986700,127481600,76869600,109896700,96893500,106060000,121843800,93930400,86702500,115561800,155371300,99678100,81112300,78297000,83850100,95753600,150821300,101437600,77393900,118454100,107763500,76383800,67247400,89301100,122637900,82010500,85721600,88983700,85819700,120501200,75133100,100635100,81452100,87012500,100806400,96977400,113295200,87298100,148643300,138846600,112382200,100490800,104901700,83449900,79268300,92280800,82221200,85119600,91847200,82945700,76295200,92131800,79372800,117450000,143674900,93872200,85636300,92911900,81705626,77402000,107629700,101617600,95847500,108375400,129417900,125696700,94049400,87596700,122876500,89002200,92192100,81186352]},"q":{"lastKey":"2026-07-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[4.4444,4.75,5.2222,5.6389,6.0278,6.8889,7.6111,7.5833,8.1944,7.7778,7.9167,8,8.0556,8.4722,8.5,8.4722,8.8611,9.0417,8.9167,9.3333,9.9167,11.5417,10.75,10.6458,11.5625,11.75,11.7917,13.6042,12.6042,12.9375,12.0625,12.8333,11.7083,11.3542,12.3125,13.4375,13.875,14.7083,14.1667,15.5433,15.9933,16.225,16.375,16.6,15.29,15.5,17.295,18.75,20.225,22.45,25.33,22.525,25.29,28.95,27.125,29.2,31.29,32.39,40.57,36.55,42.5,45.02,48.63,38,44.61,36.44,39.85,33.91,36.32,18.48,7.64,10.11,12.93,13.62,15.79,13.47,15.75,18.27,18.3,18.46,14.65,16.69,19.19,18.77,20.24,19.64,22.2,21.3,19.96,19.77,21.7,22.92,21.7,25.26,26.55,22.45,24.34,26.17,28.49,31.1,28.63,25.38,21.82,18.18,19.55,18.24,14.15,16.7,16.52,14.5,18.14,18.31,20.6,20.78,8.72,12.93,11.32,15.02,18.91,20.94,20.81,24.57,24.89,19.79,18.77,21.47,19.55,19.61,17.53,21.24,19.57,19.41,23.33,23.3,21.24,21.01,21.7,20.23,22.38,25.34],"h":[4.7778,5.6389,5.7778,6.1667,6.9167,7.5833,7.8333,8.7222,8.2222,8.6389,8.3056,8.4167,8.5,8.6667,8.8889,9.1667,9.3889,9.3333,9.5,10.0833,11.625,11.5417,11.125,12.0625,11.8333,11.9792,13.6667,13.875,13.4167,13.2917,13.5833,13,11.7917,12.5,14.2292,14.2917,14.9167,15.0417,15.7833,16.65,17.0333,16.75,16.935,16.6,16.04,18,19.725,21.675,22.93,25.66,25.595,25.9,29.64,29.09,29.995,33.35,33.21,42,40.57,43.15,47.13,53.6,50.36,47.58,47.69,40.18,42.3,47.8,37.06,20.9,12.98,15.87,14.22,16.44,16.72,17.05,18.41,19.5,19.8,20.31,17.93,19.9,19.96,21.16,20.95,22.49,25.09,23.24,21.83,22.7,23.63,23.82,26.04,28.54,27.06,25.7,27.33,29.11,31.38,32.24,29.23,26.16,23.03,21.24,19.79,18.37,17.96,17.66,17.11,18.64,19.29,20.95,21.86,20.78,16.06,13.46,16.26,19.81,22.31,22.45,24.95,25.62,26.57,23.89,23.18,23.27,19.96,21.11,22.84,21.57,19.66,24.25,25.83,23.65,21.74,22.97,22.45,23.91,26.08,26.65],"l":[4.2778,4.6944,4.9167,5.6111,6.0278,6.7778,6.8056,7.4167,7,7.5,7.8056,7.9444,7.3333,7.8611,8.2778,8.4167,7.8889,8.4167,8.5417,8.8333,9.4583,10.5833,10.0833,10.5833,10.1667,11.1458,11.625,11.5833,11.25,12.125,11.8542,11.375,10.2917,10.9167,12.0833,13.0417,13,13.5833,13.6667,14.75,15.6667,14.5,15.5,12.98,13.885,15.125,17.235,18.605,20.13,21.875,19.765,22.415,25.265,25.9,26.17,29.19,27.81,32.02,34.2,36.18,42.13,43.59,36.92,33.74,34.74,29,34.2,29.54,9.56,6.33,7.03,8.16,11.54,12.4,13.03,12.51,15.61,16.98,17.01,14.54,13.55,16.21,17.16,18.62,18.11,19.41,20.25,19.68,19.22,19.61,21.41,21.54,21.56,25.2,22.48,22.07,23.98,24.75,26.79,28.34,24.35,21.46,17.02,17.6,17.76,13.69,13.16,15.95,14.29,14.32,16.88,17.56,20.06,9.01,7.45,10.35,10.04,14.28,18.74,19.54,20.81,22.49,18.52,17.71,18.21,17.34,17.6,17.31,16.34,18.57,17.57,18.97,22.54,20,17.93,20.65,19.76,19.97,22.3,22.38],"c":[4.7778,5.25,5.6389,6.0556,6.8889,7.5833,7.6111,8.2222,7.8056,7.9722,7.9722,8.0556,8.4167,8.5278,8.4444,8.8889,9.0833,9,9.4167,9.9167,11.625,10.8333,10.5833,11.6042,11.75,11.7917,13.6667,12.6667,13.2292,12.2917,13.25,11.9167,11.2917,12.5,13.6719,14.0833,14.7292,14.3333,15.7833,16.1833,16.345,16.35,16.745,15.55,15.32,17.56,18.95,20.485,22.375,25.49,22.75,25.65,28.995,26.95,29.455,31.42,32.08,40.64,36.49,42.87,44.95,48.74,38.07,45.21,36.4,39.17,34.52,36.94,18.28,7.62,10.05,13.04,13.53,15.64,13.44,15.74,18.04,18.34,18.64,15.03,16.24,19.26,19.03,20.27,19.32,22.4,21.43,20.18,19.75,21.88,22.98,21.91,25.14,26.85,22.54,24.43,26.46,28.78,31.38,28.95,25.16,22.09,18.35,19.55,18.15,14.4,16.99,16.74,14.65,18.5,18.48,20.88,20.71,9.67,12.84,11.26,15.01,18.75,20.85,20.75,24.65,24.7,19.77,18.41,21.18,19.53,19.72,17.59,21.31,19.61,19.46,23.22,23.43,21.24,21.02,21.85,20.27,22.47,25.595,22.53],"a":[1.0103,1.1102,1.1924,1.2805,1.4568,1.6036,1.6095,1.7387,1.6506,1.6858,1.6858,1.7035,1.7798,1.8033,1.8105,1.9317,2.0026,2.0124,2.1347,2.2775,2.7035,2.5519,2.5265,2.8045,2.8792,2.929,3.438,3.2269,3.4247,3.182,3.4868,3.184,3.1289,3.4637,3.8563,4.0374,4.362,4.2447,4.7537,4.9495,5.1547,5.1562,5.3661,5.0618,5.1594,5.9137,6.4815,7.1078,7.9663,9.0753,8.1914,9.3527,10.8038,10.0418,11.1008,11.9653,12.4722,15.8002,14.3028,16.9569,18.0736,19.5975,15.4212,18.4883,15.1829,16.3383,14.5395,15.7412,8.0837,3.3697,4.7327,6.1776,6.5146,7.6064,6.6093,7.7404,9.0525,9.203,9.4463,7.6911,8.5089,10.0912,10.07,10.8344,10.4243,12.0861,11.6722,11.1001,11.1019,12.2993,13.0518,12.5671,14.5547,15.5447,13.1671,14.4248,15.929,17.3256,19.0597,17.7278,15.7156,13.798,11.6037,12.5472,11.9963,9.5177,11.4523,11.4728,10.4055,13.14,13.3275,15.29,15.5817,7.2755,9.9486,8.7961,11.8511,14.9336,16.735,16.7856,20.0851,20.2886,16.3813,15.4103,17.9164,16.7157,17.0857,15.4318,18.7776,17.493,17.5779,21.192,21.5971,19.8091,19.8421,20.8544,19.5966,21.9665,25.2954,22.53],"v":[10829700,6622200,3843450,8908200,6291000,7410150,16461000,12004650,10857150,7492950,5822100,4976100,6459300,11607750,5586300,5928300,5695650,15711600,10167900,11067300,9462900,9528600,9499200,16602000,15073800,13219200,25940100,26489400,22796700,25362900,22276200,12900900,29933100,20521800,17727600,30148800,20055000,24259200,30720900,32480100,31467900,50547400,33050000,35860000,34655800,37100200,37009800,31407400,31889600,30350600,58073200,38697200,35582800,42328600,36241200,47699000,45306900,83765000,62338900,44926000,60944100,81983400,91103800,128581600,113325700,160996100,107833600,250306500,533886700,595633400,808344500,608084700,503509500,360139400,426334200,331752800,287927700,254163900,259533900,320713700,259501700,243020500,190449000,203633200,198005800,182278400,240036600,195998200,227829200,197504900,159476200,149302600,212922600,178359700,160548400,226511700,199417300,197320700,177157800,157804700,250404700,223685800,371214100,263412400,235896000,350929900,275269400,203049800,259193800,234836900,233894500,240702300,225785000,337107400,538281200,324441300,298337900,312850200,302476700,370611200,243259400,348012500,303611500,232932300,290370000,295304600,257220300,284796300,349236600,351719600,267619900,259621600,251088100,288954600,323183400,252019526,305094800,363490000,304522600,262380652]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[4.4444,4.75,6.8889,7.7778,8.4722,9.0417,11.5417,11.75,12.9375,11.3542,14.7083,16.225,15.5,22.45,28.95,32.39,45.02,36.44,18.48,13.62,18.27,16.69,19.64,19.77,25.26,26.17,25.38,18.24,14.5,20.78,15.02,24.57,21.47,21.24,23.3,20.23],"h":[4.7778,6.9167,8.7222,8.6389,9.3889,11.625,12.0625,13.875,13.5833,14.9167,17.0333,16.935,22.93,29.64,33.35,47.13,53.6,47.8,20.9,18.41,20.31,21.16,25.09,26.04,28.54,32.24,26.16,18.37,21.86,20.78,24.95,26.57,23.27,25.83,23.65,26.65],"l":[4.2778,4.6944,6.7778,7.3333,7.8611,8.4167,10.0833,11.1458,10.2917,10.9167,13.5833,12.98,15.125,19.765,25.9,32.02,33.74,9.56,6.33,12.4,13.55,16.21,19.22,19.61,22.07,24.35,17.02,13.16,14.32,7.45,14.28,17.71,16.34,17.57,17.93,19.97],"c":[4.7778,6.8889,7.8056,8.4167,9.0833,11.625,11.75,13.2292,11.2917,14.7292,16.345,15.32,22.375,28.995,32.08,44.95,36.4,18.28,13.53,18.04,16.24,19.32,19.75,25.14,26.46,25.16,18.15,14.65,20.71,15.01,24.65,21.18,21.31,23.43,20.27,22.53],"a":[1.0103,1.4568,1.6506,1.7798,2.0026,2.7035,2.8792,3.4247,3.1289,4.362,5.1547,5.1594,7.9663,10.8038,12.4722,18.0736,15.1829,8.0837,6.5146,9.0525,8.5089,10.4243,11.1019,14.5547,15.929,15.7156,11.9963,10.4055,15.5817,11.8511,20.0851,17.9164,18.7776,21.5971,19.5966,22.53],"v":[10829700,25664850,46732950,24750450,28818000,46409700,50703600,88445400,90473100,88453200,118928100,154113200,137407000,162703800,171575700,251974000,414994500,1053022900,2515572100,1406154100,1093913200,835108500,846142400,719206300,764837100,782687900,1094208300,1088442900,935218700,1498167800,1229197500,1174926300,1186557800,1130049200,1169252326,930393252]}},"actions":[{"t":"1995-06-29","kind":"dividend","label":"D","title":"1995-06-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1995-09-28","kind":"dividend","label":"D","title":"1995-09-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1995-12-22","kind":"split","label":"S","title":"1995-12-22 · 1.50:1 split"},{"t":"1995-12-28","kind":"dividend","label":"D","title":"1995-12-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1996-03-28","kind":"dividend","label":"D","title":"1996-03-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1996-06-27","kind":"dividend","label":"D","title":"1996-06-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1996-09-27","kind":"dividend","label":"D","title":"1996-09-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1996-12-30","kind":"dividend","label":"D","title":"1996-12-30 · $0.1433 dividend (ex-date, current split terms)"},{"t":"1997-03-27","kind":"dividend","label":"D","title":"1997-03-27 · $0.1433 dividend (ex-date, current split terms)"},{"t":"1997-06-27","kind":"dividend","label":"D","title":"1997-06-27 · $0.1433 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.1433 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1998-03-30","kind":"dividend","label":"D","title":"1998-03-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1998-06-16","kind":"dividend","label":"D","title":"1998-06-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-06-29","kind":"dividend","label":"D","title":"1998-06-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-09-29","kind":"dividend","label":"D","title":"1998-09-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1998-11-12","kind":"dividend","label":"D","title":"1998-11-12 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-12-30","kind":"dividend","label":"D","title":"1998-12-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-04-01","kind":"dividend","label":"D","title":"1999-04-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-07-01","kind":"dividend","label":"D","title":"1999-07-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-10-01","kind":"dividend","label":"D","title":"1999-10-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-12-30","kind":"dividend","label":"D","title":"1999-12-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-04-03","kind":"dividend","label":"D","title":"2000-04-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-07-03","kind":"dividend","label":"D","title":"2000-07-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-10-02","kind":"dividend","label":"D","title":"2000-10-02 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2000-12-28","kind":"dividend","label":"D","title":"2000-12-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2001-04-02","kind":"dividend","label":"D","title":"2001-04-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2001-07-02","kind":"dividend","label":"D","title":"2001-07-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2001-10-01","kind":"dividend","label":"D","title":"2001-10-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2001-12-24","kind":"split","label":"S","title":"2001-12-24 · 1.50:1 split"},{"t":"2001-12-28","kind":"dividend","label":"D","title":"2001-12-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-04-01","kind":"dividend","label":"D","title":"2002-04-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-07-01","kind":"dividend","label":"D","title":"2002-07-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-10-01","kind":"dividend","label":"D","title":"2002-10-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-12-30","kind":"dividend","label":"D","title":"2002-12-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-04-01","kind":"dividend","label":"D","title":"2003-04-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-07-01","kind":"dividend","label":"D","title":"2003-07-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2004-04-01","kind":"dividend","label":"D","title":"2004-04-01 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2004-07-01","kind":"dividend","label":"D","title":"2004-07-01 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2004-10-01","kind":"dividend","label":"D","title":"2004-10-01 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2005-04-01","kind":"dividend","label":"D","title":"2005-04-01 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2005-07-01","kind":"dividend","label":"D","title":"2005-07-01 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2005-08-24","kind":"split","label":"S","title":"2005-08-24 · 2:1 split"},{"t":"2005-10-03","kind":"dividend","label":"D","title":"2005-10-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2005-12-29","kind":"dividend","label":"D","title":"2005-12-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-04-03","kind":"dividend","label":"D","title":"2006-04-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"dividend","label":"D","title":"2006-07-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-10-02","kind":"dividend","label":"D","title":"2006-10-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2007-04-02","kind":"dividend","label":"D","title":"2007-04-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2007-10-01","kind":"dividend","label":"D","title":"2007-10-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-12-28","kind":"dividend","label":"D","title":"2007-12-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-04-02","kind":"dividend","label":"D","title":"2008-04-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2009-04-02","kind":"dividend","label":"D","title":"2009-04-02 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-12-30","kind":"dividend","label":"D","title":"2009-12-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-03-31","kind":"dividend","label":"D","title":"2010-03-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-06-29","kind":"dividend","label":"D","title":"2010-06-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-12-30","kind":"dividend","label":"D","title":"2010-12-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-12-30","kind":"dividend","label":"D","title":"2011-12-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-10-03","kind":"dividend","label":"D","title":"2017-10-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-12-08","kind":"dividend","label":"D","title":"2020-12-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-06-08","kind":"dividend","label":"D","title":"2021-06-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-09-08","kind":"dividend","label":"D","title":"2021-09-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"dividend","label":"D","title":"2022-06-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-09-06","kind":"dividend","label":"D","title":"2023-09-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.2800 dividend (ex-date, current split terms)"}]}