{"ticker":"KHC","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[35.51,35.07,35.3,35.79,35.58,34.89,35.11,35.07,34.9,34.66,34.75,34.56,34.95,35.37,35.15,35.01,34.07,34.17,34.63,34.55,34.68,34.74,34.99,35.22,35.45,35.7,35.88,35.6,36.02,35.41,35.37,35.42,34.91,34.89,34.93,33.89,33.5,33.51,33.5,33.4,33.72,33.37,32.81,32.95,32.53,31.93,32.15,31.83,31.215,30.72,30.58,30.8,31.16,32,31.96,32.14,31.7,31.74,31.56,31.25,30.92,30.95,30.86,31.58,31.58,31.45,31.52,31.58,30.81,30.75,30.19,30.03,30.41,30.38,30.52,30.44,30.62,30.42,30.948,30.87,30.61,29.965,29.81,29.43,28.65,28.79,28.82,28.53,29.155,29.37,29.33,29.08,29.17,29.7,30.035,29.665,29.9,30,29.6,29.11,28.64,28.895,29.14,29.14,28.965,27.53,28.315,29.215,28.65,29.35,29.82,30.32,31.15,31.5,31.51,30.54,30.88,30.7,31.69,30.83,31.04,30.95,32.45,32.12,30.665,30.341,30.13,30.24,30.8,30.175,29.945,29.6,29.24,29.12,29.17,29.86,30.24,30.37,30.53,30.39,30.45,30.39,28.93,28.79,27.6,29.02,29.12,29.44,29.9,29.6,28.98,29.56,29.95,30.13,30.11,29.645,29.39,28.895,29.095,28.895,28.61,28.6,28.56,28.45,28.26,28.32,28.12,28.15,27.555,27.33,27.47,27.8,27.88,28.11,26.64,26.49,26.48,26.825,26.55,26.57,26.65,26.5,26.86,26.66,26.72,26.705,26.5,26.53,26.4,26.42,26.12,25.82,25.7,25.785,25.82,25.945,26,25.84,25.85,25.625,25.855,26.66,27.09,26.6,26.06,26.46,26.14,26.28,27.26,27.77,27.23,27.7,28.195,27.96,27.53,28.9,28.99,28.75,28.56,28.25,28.785,28.055,27.7,27.22,26.8,27.055,27.35,27.62,27.82,27.46,27.36,27.86,27.75,27.61,27.385,27.81,27.315,27.64,28,27.6,27.61,27.91,27.256,27.8,26.25,26.95,26.945,27.14,26.79,26.61,26.7,26.57,26.23,25.63,25.92,25.73,26.235,26.38,26.45,26.48,26.89,25.83,26.065,25.71,26.025,26.2,26.07,25.91,25.29,25.3,25.05,25.09,25.08,25.055,25.36,25.245,25.23,25.58,25.81,25.54,25.62,25.56,25.26,25.49,25.01,24.32,24.36,24.68,24.35,24.13,24.12,23.9,24.3,24.46,24.695,24.73,25.035,24.9,24.53,24.915,24.94,25.07,25.28,25.31,25.35,25.18,25.4,25.38,24.95,25.01,24.53,24.25,24.56,24.3,24.38,24.46,24.49,24.735,24.68,24.66,24.62,24.37,24.168,23.64,23.99,24.15,24.195,24.43,24.29,24.31,23.83,23.61,22.99,23.45,23.46,23.39,23.5,24.235,23.84,23.41,22.23,22.29,22.68,23.2,23.53,23.68,23.248,23.2,23.74,23.31,23.95,24.665,24.4,24.575,24.58,23.8,24.47,24.344,24.735,23.795,23.96,24.09,24.3,24.61,24.74,24.69,24.63,24.61,24.34,24.31,24.04,23.85,24.39,24.41,23.6,23.06,22.5,22.67,22.84,22.602,22.08,21.73,21.77,21.215,21.475,21.47,21.63,22.13,22.43,22.33,22.32,22.79,23.56,23.2,22.79,23.3,22.97,22.31,22.065,22.05,22.6,22.46,22.17,22.03,21.915,22.05,21.86,22.25,22.41,22.4,22.795,22.33,22.33,23.17,23.01,23.62,24,23.44,23.4,23.365,23.43,22.96,23.365,23.19,23.545,23.57,23.805,24.08,24.44,24.45,23.802,23.675,23.055,23.17,22.28,22.48,23.36,23.6,24.07,24.21,24.235,24,23.56,23.095,22.65,22.36,22.55,23,23.662,23.74,24.05,24.03,25.25,25.3,25.31,25.54,24.772,24.71,24.92,25.05,25.02,25.72,26.61,25.88,25.9,26.235,25.75,25.37,25.7,26.72,27.23,27.01,26.02,26.29,26.27,26.97,25.767,24.895,25.25,24.76,24.41,24.81,25.36,25.25,25.15,25.01,25.47,25.71,25.78,25.55,24.4,24.605,25.29,25.77,25.752,26.1,26.09,24.995,24.78,24.79,24.9,24.555],"h":[35.51,35.22,35.61,35.93,35.843,35.65,35.25,35.37,35.06,34.885,34.85,34.83,35.74,35.505,35.28,35.012,34.22,34.64,34.685,34.75,34.94,34.995,35.3,35.38,36.26,35.89,35.96,36.11,36.31,36,35.59,35.72,35.09,35.17,35.065,33.9,34.02,33.62,33.7,33.605,34.08,33.49,33.09,33.129,32.56,32.15,32.38,31.83,31.4,30.92,31.009,31.15,31.835,32.485,32.105,32.35,32.125,31.87,31.73,31.32,31.04,31.04,32.31,31.91,31.81,31.72,31.985,31.64,31.45,30.8,30.47,30.67,30.56,30.675,30.73,30.829,30.64,30.75,31.035,30.895,30.885,30.33,29.83,29.435,29.02,28.894,29,29.03,29.46,29.82,29.447,29.21,29.42,30.64,30.26,29.845,30.32,30.21,29.76,29.15,28.72,29.08,29.335,29.175,29.655,28.82,29.32,29.59,29.44,29.93,30.245,31.295,31.925,31.895,31.575,30.92,31.06,31.39,31.92,31.52,31.57,32.69,33.35,32.25,31.02,30.837,30.525,30.8,30.89,30.4,30.15,29.93,29.47,29.235,29.83,30.13,30.405,30.77,30.69,30.55,31.12,31.15,29.73,28.91,29.265,29.25,29.555,29.89,30.005,29.65,29.57,29.98,30.42,30.415,30.12,29.74,29.46,29.085,29.29,28.94,28.795,28.655,28.73,28.47,28.585,28.36,28.47,28.19,27.56,27.51,27.78,27.9,28.115,28.11,26.64,26.52,26.835,26.88,27.03,26.89,26.74,26.92,26.98,26.74,26.91,26.755,26.81,26.645,26.47,26.8,26.21,26.105,25.97,26.115,26.08,26.1,26.035,26.2,25.92,25.87,26.865,27.12,27.15,26.67,26.64,26.57,26.75,27.57,27.84,27.94,27.62,28.15,28.215,28.02,28.809,29.15,29.13,28.81,28.57,28.62,29.19,28.055,27.82,27.25,27.295,27.396,27.76,27.895,28.03,27.75,28.03,27.88,27.807,27.62,27.76,28.03,27.56,28.1,28.01,27.74,27.93,27.95,28.08,27.91,27,27.245,27.51,27.15,27,26.73,26.94,26.57,26.37,26.05,26.25,26.22,26.56,26.52,26.69,26.85,26.89,26.15,26.069,26.13,26.365,26.315,26.24,25.96,25.478,25.369,25.11,25.29,25.17,25.47,25.485,25.44,25.55,25.88,25.86,25.95,25.65,25.6,25.63,25.67,25.22,24.775,24.98,24.69,24.395,24.34,24.42,24.3,24.43,24.695,24.79,25.21,25.16,24.94,25.09,24.995,25.22,25.535,25.3,25.61,25.765,25.56,25.48,25.38,25.28,25.14,24.766,24.66,24.66,24.415,24.6,24.75,24.63,24.92,24.95,24.98,24.76,24.48,24.168,24.05,24.165,24.46,24.54,24.46,24.555,24.36,23.83,23.67,23.58,23.64,23.65,23.645,24.48,24.315,23.9,23.935,22.8,22.78,23.24,23.73,23.91,23.855,23.47,23.76,23.79,24.08,24.73,24.83,24.745,24.689,25.175,25.2,24.765,24.925,24.88,24.14,24.245,24.44,24.68,25.02,24.835,24.77,25.01,24.62,24.55,24.31,24.495,24.56,24.68,24.415,23.755,23.235,22.71,22.96,23.05,23.12,22.33,21.85,21.78,21.625,21.68,21.94,22.27,22.45,22.58,22.39,22.84,23.62,23.61,23.26,23.36,23.6,23,22.31,22.21,22.69,22.73,22.61,22.27,22.14,22.115,22.29,22.12,22.48,22.61,22.735,22.99,22.6,22.768,23.56,23.77,24.15,24.12,23.64,23.715,23.82,23.63,23.4,23.585,23.655,23.82,23.955,24.1,24.695,24.71,24.48,23.96,23.74,23.39,23.219,22.75,23.4,23.71,24.15,24.345,24.41,24.37,24,23.92,23.14,22.72,22.6,23.075,23.84,24.045,24.31,24.325,25.045,25.515,25.465,25.745,25.62,25.015,25.045,25.325,25.162,25.775,26.395,27.129,26.12,26.18,26.33,25.99,25.695,26.39,27.66,28.09,27.11,26.275,26.53,26.71,27.05,25.97,25.365,25.55,24.88,24.6,25.405,25.52,25.35,25.15,25.91,25.795,25.78,26.01,25.62,25.255,25.39,25.75,26.055,26.25,26.44,26.1,25.14,25.065,24.98,24.9,24.77],"l":[34.905,34.745,35.22,35.46,35.01,34.87,34.86,34.77,34.52,34.55,34.43,34.5,34.93,34.905,34.86,34.185,33.911,34.058,34.387,34.17,34.48,34.655,34.881,34.98,35.43,35.56,35.71,35.58,35.28,35.32,35.105,35,34.6,34.86,34.77,33.03,33.45,33.32,33.255,33.02,33.37,32.79,32.57,32.51,31.94,31.79,31.745,30.4,30.935,30.46,30.565,30.7,31.05,31.91,31.815,31.892,31.59,31.41,31.3,30.93,30.63,30.675,30.75,31.31,31.26,31.14,31.34,30.93,30.77,30.09,30.05,30.01,30.245,30.255,30.44,30.37,30.15,30.39,30.61,30.51,30.035,29.71,29.23,28.5,28.48,28.53,28.42,28.37,29.05,29.34,29.02,28.965,29.02,29.7,29.4,29.57,29.65,29.76,28.984,28.52,28.31,28.7,28.86,28.705,28.78,27.25,28.08,28.84,28.62,29.22,29.805,30.23,30.97,31.32,30.545,30.23,30.585,30.65,30.95,30.76,30.82,30.82,32.16,31.01,30.035,30.12,30.09,30.22,30.37,29.73,29.69,29.385,28.94,28.93,29.15,29.77,30.055,30.285,30.12,30.045,30.4,29.65,28.44,27.46,27.26,28.275,28.755,29.34,29.375,28.67,28.84,29.393,29.83,29.76,29.45,29.29,28.71,28.52,28.74,28.39,28.43,28.36,28.345,28.05,28.202,28.03,27.8,27.411,27.14,27.16,27.335,27.55,27.82,26.62,26.18,26.01,26.38,26.455,26.54,26.51,26.33,26.22,26.68,26.41,26.573,26.253,26.36,26.305,26.17,26.04,25.53,25.69,25.585,25.62,25.62,25.79,25.685,25.695,25.44,25.5,25.83,26.505,26.575,25.98,25.94,26.05,25.85,25.94,27.14,27.08,27.09,27.628,27.69,27.44,27.5,28.75,28.715,28.362,28.05,28.22,28.16,27.42,27.06,26.615,26.8,26.85,27.17,27.53,27.085,27.21,27.3,27.515,27.455,27.164,27.325,27.29,27.12,27.62,27.65,27.32,27.53,27.38,27.19,25.84,26.11,26.725,26.92,26.53,26.66,26.332,26.5,26.045,25.62,25.61,25.67,25.66,26.17,26.26,26.43,26.43,25.77,25.82,25.352,25.496,25.925,25.85,25.972,25.24,24.97,24.95,24.85,24.98,24.8,25.04,24.985,25.04,25.155,25.53,25.54,25.425,25.245,25.21,25.26,25.305,24.105,24.1,24.211,23.895,24.04,23.975,23.7,23.755,24.085,24.36,24.36,24.71,24.6,24.46,24.37,24.76,24.86,24.87,24.99,25.27,25.33,25.13,25.09,24.63,24.86,24.54,24.31,24.25,24.07,24.19,24.24,24.38,24.405,24.45,24.64,24.6,24.455,24.1,23.6,23.64,23.95,24.105,24.17,24.235,24.06,23.73,23.46,22.99,22.91,23.175,23.365,23.37,23.49,24.01,23.5,23.195,21.985,22.25,22.67,23.2,23.46,22.99,22.98,23.05,23.26,23.27,23.89,24.16,24.4,24.355,24.38,23.57,24.18,24.29,23.445,23.44,23.78,23.915,24.21,24.37,24.095,24.285,24.538,24.13,24,23.785,23.895,23.48,24.18,23.64,22.98,22.27,22.285,22.48,22.75,21.995,21.715,21.51,21.08,21.035,21.275,21.47,21.53,21.99,22.155,21.95,22.14,22.74,23.15,22.77,22.708,23.01,22.125,21.98,21.78,22.02,22.4,22.12,21.86,21.77,21.75,21.77,21.81,22.015,22.24,22.39,22.26,22.24,22.015,22.68,22.95,23.445,23.095,23.015,23.1,23.14,22.91,22.82,23.005,22.94,23.18,23.53,23.695,24.07,24.4,23.87,23.45,23.235,22.61,22.36,22.15,22.42,23.305,23.44,23.97,24.085,23.965,23.52,22.96,22.754,22.005,22.235,22.55,22.94,23.55,23.71,23.925,24.02,25.04,24.48,25.25,24.895,24.58,24.505,24.92,24.79,24.714,25.67,25.745,25.645,25.615,25.87,25.17,25.255,25.7,26.62,27.21,26.25,25.82,26.06,26.14,25.325,24.64,24.87,24.681,24.455,24.1,24.81,25.175,24.68,24.69,24.985,25.31,25.45,25.58,25.18,24.25,24.605,25.11,25.625,25.62,25.84,25.3,24.74,24.32,24.565,24.24,24.15],"c":[35.16,35.2,35.59,35.63,35.04,35.14,34.99,34.96,34.68,34.7,34.52,34.8,35.37,35.11,35.17,34.37,34.17,34.59,34.59,34.66,34.67,34.83,35.22,35.36,35.72,35.81,35.95,36,35.49,35.64,35.5,35.03,34.74,35.13,34.8,33.73,33.46,33.49,33.38,33.51,33.42,32.82,33,32.53,32,32.13,31.79,31.14,31.07,30.58,30.88,31.09,31.81,32.02,31.97,31.93,31.97,31.61,31.45,31,30.91,30.81,31.72,31.59,31.29,31.55,31.69,30.97,31.25,30.3,30.1,30.52,30.46,30.64,30.55,30.68,30.36,30.71,30.77,30.61,30.05,29.77,29.66,28.51,28.78,28.71,28.73,28.97,29.27,29.48,29.07,29.07,29.31,30.2,29.59,29.66,30.27,29.84,29.28,28.7,28.61,29.01,29.3,28.96,29.58,28.62,29.25,28.92,29.32,29.79,30.16,31.13,31.36,31.73,30.62,30.65,30.71,31.32,30.98,30.99,31.28,32.18,32.22,31.1,30.3,30.19,30.23,30.66,30.39,29.89,29.71,29.52,29.12,29.1,29.69,30.07,30.24,30.43,30.34,30.13,30.81,29.68,28.53,27.69,29.1,28.84,29.33,29.8,29.42,28.81,29.46,29.94,30.2,30.09,29.64,29.49,28.81,28.87,29.1,28.5,28.64,28.59,28.4,28.23,28.49,28.07,28.15,27.59,27.17,27.49,27.74,27.88,27.9,26.63,26.5,26.3,26.83,26.54,27.02,26.73,26.63,26.79,26.7,26.62,26.73,26.48,26.59,26.42,26.46,26.08,25.79,25.75,25.68,25.8,25.92,26.03,25.73,25.79,25.61,25.82,26.61,27.06,26.66,26.08,26.43,26.45,26.47,27.14,27.8,27.12,27.58,28.13,27.82,27.48,28.78,28.94,28.78,28.68,28.25,28.56,28.49,27.46,27.41,26.8,27.04,27.26,27.65,27.76,27.43,27.35,28.02,27.65,27.67,27.27,27.67,27.42,27.5,28.06,27.69,27.7,27.89,27.64,27.97,26.02,26.93,26.96,27.29,26.9,26.67,26.65,26.52,26.13,25.63,25.93,25.73,26.08,26.42,26.38,26.56,26.74,25.81,26.05,25.7,26.04,26.28,26.07,26.06,25.27,25.42,25.08,25.04,25.15,25.11,25.44,25.19,25.13,25.52,25.71,25.58,25.64,25.41,25.25,25.59,25.52,24.38,24.58,24.73,24.33,24.17,24.14,23.72,24.28,24.38,24.67,24.75,24.96,24.85,24.49,24.97,24.91,24.98,25.29,25.23,25.44,25.6,25.51,25.37,24.96,25.03,24.59,24.34,24.51,24.23,24.35,24.39,24.45,24.5,24.68,24.75,24.75,24.51,24.15,23.7,24.02,24.13,24.25,24.43,24.25,24.39,23.77,23.51,23.01,23.43,23.42,23.39,23.51,24.32,24.24,23.53,23.76,22.4,22.72,23.2,23.58,23.7,23.19,23.14,23.74,23.5,23.87,24.48,24.445,24.64,24.58,24.9,24.99,24.32,24.8,23.78,23.95,23.99,24.4,24.54,24.78,24.555,24.57,24.61,24.51,24.22,24.04,24.23,24.54,24.44,23.66,23.14,22.33,22.58,22.71,22.89,22.08,21.76,21.57,21.21,21.32,21.51,21.56,22.04,22.34,22.49,22.27,22.79,23.57,23.18,22.95,23.27,23.06,22.42,22.11,22.01,22.59,22.47,22.21,21.98,21.89,21.97,21.94,21.92,22.47,22.42,22.66,22.49,22.42,22.54,23.07,23.64,23.96,23.26,23.37,23.18,23.31,22.92,23.35,23.28,23.53,23.54,23.79,23.85,24.38,24.47,24.01,23.63,23.33,22.76,22.47,22.58,23.35,23.43,24.05,24.22,24.39,23.99,23.8,23.2,22.82,22.03,22.47,22.94,23.47,23.7,24.19,23.995,25.01,25.37,24.82,25.3,24.92,24.68,24.85,25.23,25.08,25.45,26.23,25.88,25.86,25.79,25.96,25.36,25.67,26.22,27.3,27.62,26.38,25.85,26.42,26.64,25.73,24.96,25.32,24.93,24.65,24.53,25.38,25.51,24.75,24.82,25.68,25.57,25.58,25.67,25.32,24.79,25.13,25.7,25.67,25.87,26.26,25.42,24.85,24.9,24.61,24.39,24.6],"a":[31.1472,31.1826,31.5281,31.5635,31.0409,31.1294,30.9966,30.97,30.7219,30.7397,30.5802,30.8282,31.3332,31.1029,31.156,30.4473,30.2701,30.6422,30.6422,30.7042,30.7131,30.8548,31.2003,31.3243,31.6432,31.723,31.847,31.8913,31.4395,31.5724,31.4484,31.032,30.7751,31.1206,30.8282,29.8804,29.6412,29.6678,29.5703,29.6855,29.6057,29.0742,29.2337,28.8173,28.3478,28.463,28.1618,27.586,27.524,27.0899,27.3556,27.5417,28.1795,28.3655,28.3212,28.2858,28.6805,28.3576,28.214,27.8103,27.7296,27.6399,28.4563,28.3396,28.0705,28.3037,28.4293,27.7834,28.0346,27.1824,27.0029,27.3797,27.3259,27.4874,27.4066,27.5233,27.2362,27.5502,27.604,27.4605,26.9581,26.7069,26.6082,25.5765,25.8188,25.756,25.7739,25.9892,26.2583,26.4467,26.0789,26.0789,26.2942,27.0926,26.5454,26.6082,27.1554,26.7697,26.2673,25.747,25.6662,26.0251,26.2853,25.9802,26.5364,25.6752,26.2404,25.9444,26.3032,26.7248,27.0568,27.927,28.1333,28.4652,27.4694,27.4963,27.5502,28.0974,27.7924,27.8014,28.0615,29.2429,29.2792,28.2614,27.5345,27.4345,27.4709,27.8616,27.6162,27.1619,26.9983,26.8257,26.4622,26.444,26.9801,27.3255,27.4799,27.6526,27.5708,27.38,27.9979,26.9711,25.926,25.1627,26.444,26.2077,26.653,27.0801,26.7348,26.1805,26.7711,27.2073,27.4436,27.3436,26.9347,26.7984,26.1805,26.235,26.444,25.8988,26.026,25.9805,25.8079,25.6534,25.8897,25.508,25.5807,25.0718,24.6901,24.9809,25.2081,25.3353,25.3535,24.1994,24.0813,23.8996,24.3812,24.1176,24.5538,24.6553,24.5631,24.7106,24.6276,24.5538,24.6553,24.4247,24.5262,24.3694,24.4063,24.0557,23.7883,23.7514,23.6868,23.7975,23.9082,24.0096,23.7329,23.7883,23.6222,23.8159,24.5446,24.9597,24.5907,24.0557,24.3786,24.397,24.4155,25.0335,25.6422,25.015,25.4393,25.9466,25.6607,25.3471,26.5462,26.6938,26.5462,26.4539,26.0573,26.3433,26.2787,25.3286,25.2825,24.7199,24.9412,25.1442,25.5039,25.6054,25.301,25.2272,25.8452,25.5039,25.5223,25.1534,25.5223,25.2917,25.3655,25.8821,25.5408,25.55,25.7253,25.4947,26.1779,24.3528,25.2045,25.2326,25.5415,25.1765,24.9612,24.9425,24.8208,24.4558,23.9878,24.2686,24.0814,24.409,24.7272,24.6898,24.8582,25.0267,24.1563,24.3809,24.0533,24.3716,24.5962,24.3996,24.3903,23.6509,23.7913,23.4731,23.4356,23.5386,23.5011,23.81,23.576,23.5199,23.8849,24.0627,23.941,23.9972,23.7819,23.6322,23.9504,23.8849,22.8179,23.0051,23.1455,22.7711,22.6214,22.5933,22.2002,22.7243,22.8179,23.0893,23.1642,23.3608,23.2578,22.9209,23.3701,23.314,23.3795,23.6696,23.6135,23.81,23.9597,24.2545,24.1214,23.7316,23.7981,23.3798,23.1421,23.3037,23.0375,23.1516,23.1896,23.2467,23.2942,23.4653,23.5319,23.5319,23.3037,22.9614,22.5336,22.8378,22.9424,23.0565,23.2276,23.0565,23.1896,22.6001,22.3529,21.8775,22.2769,22.2674,22.2388,22.3529,23.1231,23.047,22.3719,22.5906,21.2976,21.6018,22.0582,22.4195,22.5336,22.0487,22.0011,22.5716,22.3434,22.6952,23.2752,23.2419,23.4273,23.3703,23.6745,23.7601,23.1231,23.5794,22.6096,22.7713,22.8093,23.1991,23.3322,23.5604,23.3465,23.3608,23.3988,23.3037,23.028,22.8568,23.0375,23.7239,23.6272,22.8731,22.3704,21.5874,21.8291,21.9547,22.1287,21.3457,21.0363,20.8526,20.5046,20.611,20.7946,20.843,21.307,21.597,21.742,21.5294,22.0321,22.7861,22.4091,22.1868,22.4961,22.2931,21.6744,21.3747,21.278,21.8387,21.7227,21.4714,21.249,21.162,21.2393,21.2103,21.191,21.7227,21.6744,21.9064,21.742,21.6744,21.7904,22.3028,22.8538,23.1632,22.4864,22.5928,22.4091,22.5348,22.1577,22.5734,22.5058,22.7475,22.7571,22.9988,23.0568,23.5692,23.6562,23.2115,22.8441,22.5541,22.0031,21.7227,22.2247,22.9826,23.0613,23.6716,23.8389,24.0062,23.6125,23.4255,22.8349,22.4609,21.6833,22.1164,22.579,23.1007,23.3271,23.8094,23.6174,24.6165,24.9708,24.4294,24.9019,24.5279,24.2916,24.459,24.833,24.6854,25.0495,25.8173,25.4728,25.4531,25.3842,25.5515,24.9609,25.2661,25.8074,26.8704,27.1854,25.9649,25.4432,26.0043,26.2208,25.3251,24.5672,24.9216,24.5377,24.2621,24.144,24.9806,25.1086,24.3605,24.4294,25.2759,25.1676,25.1775,25.2661,24.9216,24.3999,24.7346,25.2956,25.2661,25.4629,25.8468,25.02,24.85,24.9,24.61,24.39,24.6],"v":[6414500,4611100,5126800,5390300,7139600,5392600,7115400,36463900,7264400,5001500,6158300,6024600,8654200,4977700,6149800,8097000,6316400,4808400,5087500,4695800,4149000,4226000,5008400,3823300,5578800,5026100,5701300,5503700,8775500,7665500,5858100,7983200,7532900,7061400,7665100,14145600,10352700,5676500,7130700,7837500,11607400,8671100,7751500,8029800,10450200,7686100,11067300,17403500,10973900,14515400,11972200,14034400,12404100,17343700,8526900,6704000,5883800,13137000,13276000,9816800,10090200,11873000,13818500,12112200,9497600,9055600,7352700,12778800,11668000,19036400,13772400,20432000,7712900,4005700,6380000,6861700,7009800,6199500,6056800,7847900,10835000,8225300,7934600,14245400,14996000,10439400,9317000,7491400,8067200,8598200,8637700,5972800,9830100,10534300,8273000,5710100,9714200,7491100,9096000,11292700,17803700,8689300,7770000,9991700,9280500,19137900,14620700,9271900,11786200,9573300,8641100,14717900,12637600,10326600,10462700,10348300,12186600,8911000,13271600,9295400,9692800,15742600,14768900,14230100,13434500,10891600,9850500,9934900,7070300,14547100,13811600,25261700,13803900,9391200,8242600,8163800,8253600,8892100,8155500,8376200,11922600,16750600,19681100,18099600,18620800,11696600,9710500,8231100,7747100,8217900,7779500,6921200,8982500,7552400,8345500,8152700,19240300,12555100,8557800,9696200,8674700,7861100,6381500,8767300,8218100,6662400,16321600,14980300,12003800,9242900,8897100,9664300,9569800,21072900,16284400,10300100,11200900,9098200,12549800,17519500,10484200,13357100,14246900,11698200,6556200,12632800,10787200,10180000,7437400,12764200,13461200,13994300,12394900,24954300,15043900,13082700,17547400,16071000,34119300,18624300,23442300,17011600,9176900,13326600,12625400,13838800,15835900,52440900,37271800,20365000,19950500,17564500,18389300,17895800,18294800,12814400,7411000,8521600,10067000,14007100,17783400,17627100,16940500,14299500,10630300,9055100,9892200,9266500,13917700,13477600,12530300,15035300,8136200,7899700,8281900,8522400,6098300,10700000,9780200,17469900,9144900,11454100,23601300,43401000,19076300,13238800,14754300,17984200,8218900,13538200,10763400,17152300,23134600,18271400,13239200,21000700,33012500,14522400,14222000,13109500,13950900,15286100,19230300,23559700,12862300,10210700,8737500,12580300,17810200,11753500,11100600,9752700,11558800,11240000,12688300,13798400,15967100,10077600,12593600,8860300,11379600,8618800,12261300,16389600,44944200,30901900,30484300,20122500,19216100,19613700,29327100,18904800,23012800,15282100,12984700,17991000,19863400,14016300,15670600,9803400,14973300,11876300,22402800,12690400,9517900,6295200,12954800,14911800,13351600,11029900,9376300,11198500,10096300,11200600,13562200,11339600,13604300,18730900,14094300,13212400,22737700,13465700,13899700,5694800,9076700,15485700,10109500,9930700,12839500,18653000,16590800,19272100,15058900,12199600,12955400,8219500,16922600,11696200,14774000,17947000,40776200,18640500,14248200,14882800,19464400,14190500,18069900,21990800,11862000,17525500,17932000,13121600,11515100,13291300,22418900,37706800,18694800,13890000,20757700,15717100,11356700,13444800,11359400,13878400,13396700,12166500,16535300,16074400,15479600,16654000,19170900,18538300,20151300,11210400,23326200,19940000,18982400,14454300,14081400,26530400,15245100,20339100,22762600,14390900,14156300,14424000,16659300,18513000,15537500,10617900,12793600,14195500,13164000,15197900,11396900,12921300,15983200,15815500,13469800,13670500,12796600,16415900,13638200,9254700,11403700,15256400,9124200,10544500,13324900,13011800,14253500,13955000,15526300,26374700,19910100,13357400,13962500,14835700,12116200,16235900,11593200,20072400,13737200,13959600,13152100,11189600,15194400,13446700,10351100,21146100,13313000,13837200,18170400,19534100,14563800,15063300,13534300,11919200,10308000,7921100,10704400,13174100,12969700,21350600,16782200,12665500,16336000,15318300,14931600,14864700,1765840,18348800,14452200,15085800,11514000,9660500,10565200,6688800,10595900,10125600,11927900,15884600,15368200,10641900,9233200,10757800,14529100,13009800,16740200,20671500,17873900,14581800,13034700,13616400,16254300,23380400,24878200,14251800,16946400,13410100,15014300,13006300,8510400,11670400,10272300,11320100,11954300,8354300,11233200,13342100,26481100,18253100,20654800,18540100,14093000,16591600,24252900,20431600,21182400,18452500,23857700,123763532]},"w":{"lastKey":"2026-09-07","t":["2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[71,79.5,79.95,76.63,80,79.43,75.86,68.24,74.21,71.85,73.5,75.69,72.81,72,74.41,76.89,78.18,78.43,72,71.02,74.03,74.52,71.92,70.07,70.52,73.71,71.38,71.35,70.01,73.7,77.37,72.09,72.9,74.39,77.28,77.01,76.88,76.97,76.62,78.97,78.73,77.92,77.88,78.07,84,85.33,82.51,84.16,85.5,85.27,85.49,83.23,88.19,89.93,89.08,88.16,86.3,88.71,89.71,89.88,88.35,89.69,85.58,88.88,88.78,89.25,87.44,88.72,88.61,88.44,85.32,81.01,82.53,82.95,80.91,83.6,86.35,87.66,87.85,86.25,86.71,88.66,89.09,89.3,90.31,91.82,92.6,91.02,91.37,92.03,91.5,90.8,90.65,91.8,92.01,90.65,89.58,88.76,90.11,92.94,93.58,90.6,89.96,89.53,85.96,83.39,85.68,86.12,87.79,86.54,86.75,84.73,82.78,80.72,82.1,81.24,77.6,77.55,78.29,77.79,76.88,77.2,78.09,79.66,79.7,79.76,81.32,78.18,79.98,78.12,78.22,77.82,77.97,79.82,79.17,77.29,71.52,70.78,69.6,66.72,67.26,65.18,60.88,61.94,60.89,60.02,58,57.9,58.5,59.37,57,57.57,57.85,58.6,61.43,62.85,62.5,64.65,63.89,60.4,60.1,63.85,59.48,61.03,59.35,58.45,56.9,58.02,57,55.49,55.85,54.05,57.66,55.17,51.07,54.03,51.97,51.56,51.4,48.86,47.5,44.06,42.91,44.49,45.57,47.84,46.78,47.82,47.5,47.82,35,32.9,31.99,31.8,32.27,32.8,33.23,33.09,33.53,33.16,32.35,32.29,32.32,31.1,27.68,30.1,30.37,31.34,31.26,30.99,30.87,31.58,31.9,31.77,26.5,25.7,25.53,25.42,27.32,29.13,28.2,27.89,27.03,27.08,27.61,28.36,32.9,32.89,31.24,30.62,30.5,31.24,31.76,32.2,31.67,31.17,30.91,30.96,30.15,29.2,29.65,26.77,26.96,24.75,24.08,20.9,22.29,24.64,26,27.9,28.98,29.5,29.14,29.31,30.06,30.36,30.5,32.54,31.26,33.07,31,32.08,32.51,34.92,34.67,34.474,35.33,35.68,34.69,34.86,33.02,31.95,29.4,29.65,30.64,31.43,32.25,31.01,31.04,32.39,31.61,32.37,32.615,34,34.16,34.12,35.05,34.59,33.55,32.14,32.81,33.46,33.92,35.37,37.36,36.78,37.82,38.12,39.04,39.97,40.08,40.31,40.87,40.38,41.52,43.53,44,44.27,43.72,43.88,43.35,40.59,40.755,40.59,39.83,39.2,39.22,38.595,37.4,37.856,36.69,36.29,35.7,36.57,36.37,36.51,36.678,36.9,36.73,36.38,35.88,37.95,37.28,35.3,34.91,33.89,34.15,35.26,35.16,35.85,37.46,37.97,36.96,35.71,34.802,34.8,38.346,38.88,39.49,37.55,37.59,39.34,39.81,41.3,42.275,43.06,42.72,43.455,44.38,38.835,37.66,36.37,37.02,35.85,38.365,38.48,38.48,38.23,38.37,37.02,37.79,38.49,38.48,37.95,37.4,36.67,34.7,33.73,33.57,34,35.87,35.77,38.93,38.26,37.14,38.25,39,39.56,40.02,40.03,40.62,40.53,42.39,42.36,40.03,39.78,39.35,39.82,40,39.81,38.95,37.73,37.69,38.29,38.71,39.2,39.19,39.2,39.35,41.24,40.8,39.28,38,38,36.79,37.05,35.93,35.49,35.63,35.69,36.36,36.15,35.21,34.64,33.705,33.99,32.64,33.07,33.565,34.11,33.62,32.09,31.6,31.31,31.61,33.33,32.9,33.56,35.49,35.23,36.77,36.68,36.35,37.025,37.86,37.75,37.1,37.13,37.52,35.97,35,35.9,35.05,34.88,34.37,35.88,36.98,36.87,36.23,37.92,38.2,36.41,36.29,35.91,35.71,35.37,34.18,32.24,33.1,32.23,32.09,32.07,33.15,33.28,36.11,34.98,34.75,36,35.33,35.86,35.79,34.9,35.37,34.63,35.22,36.02,34.89,33.5,32.95,31.215,32,31.74,30.86,31.58,30.41,30.62,30.61,28.65,29.37,29.7,29.6,29.14,28.65,31.15,30.7,32.45,30.24,29.24,30.37,28.93,29.44,29.56,29.39,28.6,28.12,27.8,26.48,26.65,26.705,26.12,25.82,25.625,26.6,27.26,27.96,28.56,27.22,27.82,27.61,28,27.8,27.14,26.23,26.38,26.065,25.91,25.08,25.58,25.26,24.68,24.3,24.9,25.28,25.4,24.25,24.49,24.37,24.15,24.31,23.46,23.41,23.2,23.74,24.575,24.735,24.3,24.61,24.39,22.67,21.77,22.13,22.79,22.97,22.46,21.86,22.33,24,22.96,23.805,23.802,22.48,24.235,22.65,23.74,25.3,24.92,25.88,25.7,26.29,25.25,25.25,25.78,25.77,24.78],"h":[77.8,79.7,81.2,79.94,81.19,80.48,76.41,75.25,74.43,74.5,77.76,76.19,73.27,75.22,78,79.94,79.2,78.93,72.86,75.57,75,75,72.205,73.3,74.81,74.96,73.68,73.44,74.5,78.22,77.48,73.3,74.39,78.9,78,77.39,78.39,77.5,79.16,79.09,79,78.88,79.55,84.17,86.66,86.24,84.82,85.42,85.73,85.75,86.5,89.4,90.26,90.15,89.3,88.79,90.49,90.47,90.2,90.48,90.54,90.18,89.27,89.5,89.91,89.46,88.7,90.15,89.68,89.18,88.84,82.93,84.47,84.5,83.793,86.56,87.62,88.16,87.97,87.77,89,89.9,89.56,90.54,97.77,95.48,92.87,92.091,93.67,92.95,91.67,92.42,92.14,92.63,92.895,91.8,89.77,90.73,93.09,93.55,93.88,92.45,90.24,89.73,86.1,85.7,86.19,90.38,87.99,87.23,87.29,85.16,83,82.02,82.98,81.61,78.91,78.94,78.66,78.095,77.94,78.19,80.09,80.37,80.96,82.18,82.48,79.83,80.36,78.68,78.33,78.72,80.67,80.59,79.88,77.939,72.78,70.8,70.015,67.87,67.95,65.36,62.62,62,61.83,61.81,58.26,58.45,59.86,59.6,58.12,59.06,58.792,61.64,63.45,64.54,64.62,64.75,63.99,61.7,64.99,64.12,61.31,61.682,59.87,58.62,59.91,58.49,57.3,56.5,57.48,57.755,58.08,56.5,54.145,54.87,52.74,51.855,51.69,49.31,47.985,44.55,44.64,45.868,47.8,47.9,48.24,48.16,48.47,48.66,35.42,33.55,32.5,32.85,33.19,33.2,33.37,33.5,33.78,33.57,32.96,32.87,32.36,31.12,28.95,30.68,31.5,31.48,31.44,31.58,31.72,32.39,33.25,31.94,26.666,25.87,25.81,27.46,29.71,29.76,28.29,28.02,27.32,28.165,28.631,33.38,33.43,33.42,31.493,31.25,31.68,32.24,32.25,32.3,32.42,31.47,32.02,31.12,30.67,30.3,30.55,27.778,27.14,26.75,24.89,24,27.38,25.49,28.495,29.49,29.8,31.035,29.72,29.78,31.14,31.06,32.64,34,33.7,33.377,32.21,32.34,35.19,35.25,35.87,35.45,35.67,36.369,35.41,35.14,33.19,33.93,29.87,30.58,31.475,32.87,32.376,31.19,32.5,32.58,32.42,33.86,34.15,34.6,35.37,35.04,35.41,34.68,33.665,33.03,35.295,34.89,36.44,39.22,38.5,38.88,39.71,39.43,40.14,41.208,41.097,41.47,41.64,41.98,43.6,44.425,44.19,44.95,44.335,44.1,43.35,40.935,41.02,40.59,39.87,39.908,39.72,39.115,38.08,38.26,36.865,36.43,37.41,37.14,36.675,37.79,37.765,37.541,37.165,37.19,38.2,38.045,37.97,36.06,35,34.645,36.44,35.455,36.05,37.42,38.12,38.08,37.19,36.65,35.285,39.095,40.577,40.17,40.87,38.355,39.36,39.96,41.99,42.427,44.48,43.885,43.67,44.87,44.53,40,38.18,38.055,37.34,38.5,39.01,38.65,39.435,39.12,38.68,37.69,39.33,38.95,39.015,38.48,37.61,36.877,35.16,34.45,34.69,36.48,36.43,39.05,39.04,38.55,38.14,39.18,40.1,40.44,40.63,40.67,41.19,42.78,42.8,42.62,40.46,40.79,39.96,40.41,40.25,40.015,39.06,38.74,38.336,39.035,39.36,39.52,39.56,39.84,41.47,41.33,40.815,39.34,38.54,38.36,37.14,37.15,35.93,36.03,35.915,36.62,36.67,36.475,35.405,34.745,34,34.045,33.02,33.85,34.57,34.605,33.63,32.817,32.07,32.33,33.8,33.48,34.105,35.03,35.53,36.665,37.775,36.98,37.03,38.36,38.61,37.99,37.44,37.91,37.56,36.62,36.586,36.15,35.44,35.24,35.945,36.98,37.7,37.25,37.83,38.96,38.72,36.44,36.7,36.45,35.78,35.73,34.225,33.145,33.38,32.66,32.46,34.41,34.12,36.275,36.52,35.03,35.935,36.319,36.53,36.21,35.93,35.74,35.505,35.3,36.26,36.31,35.17,34.08,33.129,31.835,32.485,31.87,32.31,31.64,30.829,31.035,30.885,29.46,29.82,30.64,29.76,29.655,31.295,31.925,32.69,33.35,30.89,30.405,31.15,29.73,30.005,30.42,29.46,28.73,28.47,28.115,27.03,26.98,26.81,26.21,26.2,27.15,27.57,28.215,29.15,29.19,27.895,28.03,28.1,28.08,27.91,27.15,26.56,26.89,26.365,25.96,25.55,25.95,25.67,24.69,25.21,25.535,25.765,25.48,24.75,24.98,24.48,24.555,24.36,24.48,23.935,23.91,24.83,25.2,24.88,25.02,24.62,24.68,23.12,22.27,22.84,23.62,23,22.61,22.99,24.15,24.12,23.955,24.71,23.96,24.41,24.37,24.045,25.515,25.745,27.129,26.33,28.09,27.05,25.55,25.91,26.01,26.44,25.065],"l":[71,76.4,75.95,76.29,77.29,75.117,72.26,61.42,69.64,70.81,72.555,71.7,68.65,71.35,73,76.11,76.21,71.58,70.25,70.64,73.68,71.07,69.39,69.77,70.37,72.63,71.1,68.18,68.74,73.34,72.14,70.01,71.92,71.825,76.12,75.55,76.1,75.859,76.06,77.025,76.89,76.641,77.13,78,83.64,80.46,82.42,82.674,84.33,83.98,83.42,82.5,87.5,87.63,87.327,85.2,84.25,87.59,88.24,87.92,87.77,85.95,85.35,86.76,88.06,86.7,86.5,86.98,87.181,81,80.16,79.92,81.73,79.93,79.69,83.29,85.33,87.03,85.83,85.41,86.71,88.2,88.308,88.5,86.35,91.35,90.33,90.44,90.67,91.32,90.57,90.27,90.16,91.03,89.83,87.14,88.67,88.51,90.04,91.42,90.46,88.91,88.57,85.45,82.2,82.2,85.09,85.6,85.48,85.51,84.16,82.45,80.1,80.55,80.52,77.4,77.44,76.76,77.195,76.12,76.23,75.21,76.49,78.51,79.54,78.715,77.935,77.19,77.07,77.69,76.88,76.6,77.56,78.4,76.65,70.245,67.65,67.05,66.36,66.465,64.94,59.95,60.39,59.48,60.34,57.55,56.11,54.11,57.62,55.715,56.202,56.94,57.01,58.58,60.47,62.13,61.52,63.29,60.55,58.94,58.243,59.1,58.83,58.75,57.63,56.06,56.69,56.38,54.32,55.14,53.03,54.05,54.3,50.411,51.04,51.45,50.71,50.585,48.515,47.19,43.946,41.6,42.285,44.01,45.44,46.4,46.06,46.64,46.88,34.51,31.82,31.6,31.65,31.53,32.03,32.02,32.7,32.84,32.329,31.82,31.67,31.82,31.03,26.96,27.67,29.8,30.11,30.16,30.23,30.435,30.24,31.31,31.31,26.05,24.885,25.03,24.86,25.22,27.25,28.02,27.685,25.97,26.53,26.785,27.41,27.94,32.38,30.61,30.16,30.16,30.33,31.14,31.355,31.5,31.22,29.94,30.7,30.09,29.035,28.71,26.46,26.3,24.01,24.57,20.04,19.99,20.67,23.36,25.56,27.34,28.31,29.15,28.45,28.12,29.56,29.77,30.32,31.14,30.99,30.8,31,31.16,32.18,33.91,33.36,34.25,34.49,34.317,34.25,33.1,31.24,29.475,28.562,29.36,30.5,31.21,31.06,29.21,30.86,29.535,31.325,32.19,32.465,33.45,33.92,34.12,34.205,33.21,31.6,31.855,32.74,32.73,33.44,35.15,36.37,36.56,37.81,38.075,38.03,39.371,39.9,39.66,40.19,39.89,41.51,42.63,43.22,43.21,43.57,42.916,40.265,39.77,40.22,39.22,38.59,38.69,38.375,36.41,36.94,36.26,35.81,35.54,35.38,35.93,35.765,36.19,36.61,36.32,35.99,35.59,35.79,37,34.76,34.54,32.785,33.02,33.99,34.68,34.93,35.642,36.9,36.9,35.27,34.7,34.195,34.07,38.06,38.21,37.15,37.075,37.45,38.76,38.9,40.89,41.89,41.78,41.29,42.615,37.75,35.2,34.76,36.21,34.83,35.65,37.55,37.47,37.83,37.82,35.3,36.61,37.66,37.805,38.1,37.04,35.82,34.26,33.46,32.73,32.81,33.55,34.89,35.7,37.492,36.025,36.55,38.03,38.365,39.25,39.19,39.48,40.32,40.285,42.14,39.305,39.08,39.215,38.68,39.28,39.28,38.1,37.62,37.425,37.223,38.29,38.165,38.7,38.945,39.005,39.15,40.33,38.33,37.855,37.74,36.67,36.28,35.86,34.83,35.385,35.35,35.24,36.06,35.26,34.21,33.39,33.215,32.49,32.42,33,33.17,33.43,31.12,30.68,31.2,31.105,31.075,32.75,32.775,33.545,34.65,35.23,36.411,35.69,36.18,36.98,37.5,36.59,36.38,36.77,35.8,33.67,35,34.975,34.31,34.085,34.28,35.81,36.62,35.87,36.031,37.375,35.87,35.53,35.64,35.662,34.56,33.65,32.25,32.01,32.02,31.72,31.58,31.97,32.56,32.995,34.561,34,34.68,34.8,34.675,34.745,34.77,34.43,33.911,34.17,34.98,34.6,33.03,32.57,30.4,30.46,31.59,30.63,30.75,30.01,30.245,30.15,28.5,28.37,28.965,29.4,28.31,27.25,28.62,30.23,30.65,30.035,29.385,28.93,29.65,27.26,28.67,29.29,28.39,28.03,27.14,26.01,26.38,26.22,26.04,25.53,25.44,25.5,25.85,27.08,27.44,27.06,26.615,27.085,27.12,27.19,25.84,26.045,25.61,25.77,25.352,24.85,24.8,25.21,24.1,23.7,24.085,24.37,24.99,24.31,24.07,24.405,23.6,24.06,22.91,23.365,21.985,22.98,23.26,23.57,23.44,24.095,23.48,22.27,21.51,21.035,21.95,22.708,21.78,21.75,21.81,22.015,22.91,22.82,23.695,22.15,22.42,22.754,22.005,23.71,24.48,24.714,25.17,25.7,24.64,24.1,24.68,24.25,24.74,24.15],"c":[77.31,79.63,76.41,79.47,78.46,76.42,72.27,74.69,70.57,73.76,75.44,73.35,71.41,74.39,77.39,77.98,77.97,72.01,70.77,73.65,74.61,72.22,69.69,70.67,73.96,72.76,71.18,69.2,74.39,78.06,72.78,71.92,73.52,77.84,77.2,76.95,77.31,76.46,79.08,78.47,78.05,78.1,78.07,84,85.13,82.42,84.1,85.3,85.34,84.82,83.73,88.24,89.85,88.86,88.16,86.39,88.79,89.56,89.92,88.17,89.61,85.97,88.94,88.83,89.51,87.4,88.53,87.92,88.08,84.05,81.21,82.53,82.95,80.91,83.78,86.46,87.57,87.32,86.31,87.03,88.95,89.43,89.27,90.2,96.65,93.08,91.5,91.51,91.98,91.68,90.81,90.7,91.5,91.6,90.39,89.63,88.95,90.28,92.99,93.54,90.83,89.41,88.85,85.64,83.04,85.65,86.16,87.64,86.66,86.47,84.49,82.6,80.85,81.72,81.43,77.52,77.55,78.18,77.74,76.71,77.3,78,79.72,79.63,79.76,81.21,78.48,79.54,78.24,77.76,77.84,77.35,79.66,79.39,77.19,71.38,70.8,69.02,67.17,67.23,65.36,60.03,62.29,60.54,60.92,58.22,57.66,58.01,59.24,56.79,57.77,57.65,58.47,61.61,63.21,62.82,64.43,63.85,60.69,60.26,64.48,59.65,61.02,59.03,58.27,56.59,58.97,57.12,55.11,55.89,54.24,57.56,54.65,50.73,53.99,52.08,51.04,51.12,48.71,47.46,44.05,43.57,44.49,45.61,47.53,46.75,47.76,47.46,47.62,34.95,32.4,32.1,32.09,32.29,32.65,33.17,33.07,32.96,33.06,32.58,32.65,32.53,31.11,27.65,28.74,30.31,31.48,31.04,30.99,30.8,31.54,31.85,32.21,26.5,25.41,25.33,25.52,27.28,29.25,28.14,27.84,26.975,27.08,27.61,28.38,32.61,32.85,31.3,30.54,30.5,31.09,31.6,32.22,31.62,31.24,30.7,31.03,30.41,29.2,29.54,26.88,27.26,24.77,26.03,23.97,22.28,24.24,25.32,28.11,29.33,29.23,29.38,29.56,29.2,29.95,30.47,32.62,31.8,33.48,30.9,31.81,32.28,35.01,34.68,34.38,35.41,35.59,34.56,34.88,33.47,31.71,29.74,29.13,30.47,31.11,32.16,31.37,30.59,31.54,31.61,32.26,32.84,34.12,34.07,34.77,34.98,34.66,33.62,31.99,32.91,33.51,33.8,35.39,37.48,36.38,37.85,38.11,39.14,40.03,40.03,40.14,41,40.41,41.29,43.48,43.73,44.13,43.59,43.96,43.42,40.5,40.69,40.38,39.95,39.3,39.22,38.47,37.2,37.87,36.6,36.38,35.83,36.33,36.55,36.39,36.68,36.78,36.98,36.38,35.89,37.84,37.22,35.34,34.83,33.64,34.15,35.51,35.25,35.9,37.35,38.02,37,36.05,34.75,34.73,38.46,39.73,39.84,37.36,37.62,39.29,39.93,40.94,42.29,43.18,42.63,43.59,44.29,38.37,37.83,36.3,37.45,35.58,38.4,38.64,38.37,38.01,38.32,36.83,37.57,38.67,38.53,38.11,37.31,36.46,34.71,33.92,33.35,33.03,35.73,35.21,38.94,38.02,36.99,38.1,38.9,39.83,39.94,39.92,40.52,40.71,42.59,42.42,39.88,39.69,39.38,39.63,40,39.61,39.04,37.94,37.63,38.18,38.67,39.14,39.1,39.22,39.27,41.32,40.66,39.07,38.34,38.51,36.88,36.99,35.91,35.5,35.46,35.85,36.32,36.16,35.28,34.55,33.66,33.85,32.58,32.96,33.45,34.16,33.64,32.03,31.43,31.31,31.44,33.27,32.89,33.66,34.94,35.52,36.23,36.59,36.36,36.98,37.94,37.68,37.08,37.21,37.65,35.97,34.81,36.05,35.13,34.84,34.37,35.85,36.9,37.06,35.94,37.78,38.16,36.35,36.24,36,35.85,35.37,34.39,32.38,32.95,32.22,32.09,32.07,33.12,33.36,36.06,35.27,34.62,35.91,35.43,35.84,35.59,34.96,35.37,34.59,35.22,36,34.74,33.49,33,31.14,31.81,31.97,30.81,31.69,30.52,30.68,30.61,28.51,29.27,29.31,29.84,29.3,28.92,31.13,30.71,32.18,30.23,29.52,30.24,29.68,29.33,29.46,29.49,28.64,28.07,27.74,26.3,26.73,26.73,26.08,25.8,25.61,26.66,27.14,27.82,28.68,27.41,27.76,27.67,28.06,27.97,27.29,26.13,26.42,26.05,26.06,25.15,25.52,25.25,24.73,24.28,24.85,25.29,25.51,24.34,24.45,24.51,24.13,24.39,23.42,23.53,23.2,23.74,24.64,24.8,24.4,24.61,24.54,22.58,21.57,22.04,22.79,23.06,22.47,21.94,22.49,23.96,22.92,23.79,24.01,22.58,24.39,22.82,23.7,25.37,24.85,25.88,25.67,25.85,25.32,25.51,25.58,25.7,24.85,24.6],"a":[46.3046,47.6942,46.0879,47.9336,47.3244,46.0939,43.5908,45.0504,42.5654,44.4895,45.5028,44.2422,43.0721,44.8695,46.679,47.0349,47.0288,43.434,43.0291,44.7802,45.3639,43.9108,42.3725,42.9683,45.3376,44.602,43.6334,42.4197,45.6012,47.8509,44.6142,44.0871,45.0679,47.716,47.3237,47.1705,47.7441,47.2192,48.8372,48.4605,48.2011,48.232,48.2135,51.8756,52.5735,50.8999,52.2944,53.0406,53.0655,52.7421,52.0643,54.8687,55.8698,55.2542,54.819,53.7184,55.2107,55.6895,55.9134,55.1953,56.0968,53.8181,55.6774,55.6085,56.0342,54.7133,55.4207,55.0388,55.139,52.6162,50.8383,51.6646,51.9276,51.0149,52.8245,54.5142,55.2141,55.0565,54.4197,54.8736,56.0842,56.3869,56.286,56.8724,60.9392,58.6883,58.0728,58.0792,58.3774,58.187,57.6349,57.5651,58.0728,58.1363,57.3683,56.886,56.4544,57.6869,59.4185,59.77,58.0384,57.131,56.7732,54.7221,53.0607,54.7285,55.0543,56,55.3738,55.2524,54.3791,53.1626,52.0363,52.5962,52.4096,49.8931,49.9124,50.3179,50.0347,49.3717,49.7515,50.202,51.309,51.6609,51.7453,52.686,50.9149,51.6026,50.7592,50.4478,50.4997,50.1818,51.6804,51.5052,50.078,46.3087,45.9324,44.7776,43.5774,44.0242,42.7996,39.3094,40.7893,39.6434,39.8922,38.1242,37.7574,37.9866,38.7921,37.5839,38.2325,38.1531,38.6958,40.7738,41.8327,41.5746,42.6401,42.2563,40.165,39.8804,42.6732,39.4767,40.8151,39.484,38.9757,37.8519,39.4439,38.2064,36.862,37.3837,36.2801,38.5008,36.5543,33.9323,36.1128,35.2539,34.5499,34.604,32.9726,32.1265,29.8182,29.4933,30.1161,30.8742,32.1739,31.6459,32.3296,32.1265,32.2348,23.6583,21.9321,21.9968,21.99,22.127,22.3737,22.73,22.6615,22.5861,22.6547,22.3257,22.3737,22.2915,21.3184,19.2154,19.9729,21.064,21.8771,21.5713,21.5365,21.4045,21.9188,22.1342,22.3844,18.4162,17.6587,17.8813,18.0154,19.2579,20.6486,19.865,19.6532,19.0426,19.1167,19.4909,20.0344,23.0205,23.1899,22.3644,21.8214,21.7928,22.2143,22.5787,23.0217,22.593,22.3215,21.9357,22.1715,21.7285,20.8639,21.1068,19.2062,19.4777,17.6986,18.5989,17.4215,16.1932,17.6177,18.4027,20.4305,21.3172,21.2445,21.3535,21.4843,21.2227,21.7678,22.4349,24.018,23.4142,24.6512,22.7516,23.4216,23.7676,25.7777,25.5348,25.3139,26.0722,26.2048,25.4464,25.9763,24.9262,23.6155,22.1484,21.6941,22.692,23.1686,23.9506,23.3623,22.7814,23.4889,23.541,24.0251,24.7497,25.7143,25.6766,26.2042,26.3625,26.1213,25.3375,24.1091,24.8024,25.2546,25.4732,26.6714,28.2466,27.4176,28.5254,29.0151,29.7993,30.4769,30.4769,30.5607,31.2154,30.7662,31.4362,33.1036,33.2939,33.5984,33.4905,33.7748,33.3599,31.1165,31.2624,31.0243,30.6939,30.1945,30.133,29.5568,28.581,29.0958,28.1201,27.951,27.8367,28.2252,28.3961,28.2718,28.4971,28.5748,28.7302,28.264,27.8834,29.3983,28.9166,27.456,27.3654,26.4304,26.8311,27.8997,27.6954,28.2061,29.3453,29.8717,29.0703,28.3239,27.3026,27.2868,30.2174,31.2153,31.3017,29.664,29.8704,31.1964,31.7046,32.5065,33.5784,34.2851,33.8484,34.6106,35.1664,30.4659,30.3415,29.1144,30.0367,28.5369,30.7987,30.9911,30.7746,30.4859,30.7345,29.5394,30.133,31.0152,30.9029,30.8835,30.2352,29.5464,28.1283,27.4881,27.0261,26.7668,28.9548,28.5334,31.5562,30.8106,29.9759,30.8754,31.8508,32.6122,32.7023,32.6859,33.1772,33.3328,34.8721,34.7329,32.6532,32.4976,32.2438,32.4485,32.7514,32.4321,31.9654,31.3924,31.1359,31.591,31.9964,32.3853,32.3522,32.4515,32.4929,34.1891,33.643,32.3274,31.7234,31.864,30.8356,30.9276,30.0246,29.6818,29.6484,29.9744,30.3674,30.2336,29.4979,28.8875,28.1434,28.3022,27.5679,27.8894,28.304,28.9048,28.4648,27.1025,26.5948,26.4933,26.6033,28.1517,27.8302,28.4817,29.5648,30.4022,31.0099,31.3181,31.1212,31.6519,32.4736,32.251,31.7375,31.8487,32.2254,30.7874,29.7945,30.8559,30.0684,30.1615,29.7546,31.0359,31.9449,32.0834,31.1138,32.7067,33.0357,31.4687,31.3735,31.1657,31.0359,30.6203,30.1194,28.359,28.8583,28.2189,28.1051,28.0875,29.0071,29.2173,31.5821,30.8902,30.3209,31.4507,31.3863,31.7496,31.5281,30.97,31.3332,30.6422,31.2003,31.8913,30.7751,29.6678,29.2337,27.586,28.1795,28.6805,27.6399,28.4293,27.3797,27.5233,27.4605,25.5765,26.2583,26.2942,26.7697,26.2853,25.9444,27.927,27.5502,29.2429,27.4709,26.8257,27.4799,26.9711,26.653,26.7711,26.7984,26.026,25.508,25.2081,23.8996,24.6553,24.6553,24.0557,23.7975,23.6222,24.5907,25.0335,25.6607,26.4539,25.2825,25.6054,25.5223,25.8821,26.1779,25.5415,24.4558,24.7272,24.3809,24.3903,23.5386,23.8849,23.6322,23.1455,22.7243,23.2578,23.6696,24.2545,23.1421,23.2467,23.3037,22.9424,23.1896,22.2674,22.3719,22.0582,22.5716,23.4273,23.5794,23.1991,23.3988,23.7239,21.8291,20.8526,21.307,22.0321,22.2931,21.7227,21.2103,21.742,23.1632,22.1577,22.9988,23.2115,22.2247,24.0062,22.4609,23.3271,24.9708,24.459,25.4728,25.2661,25.4432,24.9216,25.1086,25.1775,25.2956,24.85,24.6],"v":[23130700,45890500,27665700,15881300,16418400,16320500,15067200,27712200,15938600,13153500,18997800,17531300,17123100,16586700,11756300,13374800,11222500,20823800,18178200,17257900,8731300,18032900,18273900,19198200,16676100,13409700,19504700,20863900,19034000,21373200,31864200,17868900,14568900,24530800,22324500,12439700,22190000,11471500,17647600,13952100,14682200,11186400,12060400,23518800,14975300,24805500,10642400,11137700,10980100,16255200,21163500,18498700,12881000,15695300,9854600,10901400,16430300,10254800,9270900,10383500,10500600,11160700,13882600,12627000,8557400,8604800,12844600,12418100,10376900,20903900,23784200,19391800,9846800,16519400,17730900,19976800,12683900,7267200,10867100,12060600,9672700,12022000,10732700,11849800,47811500,24985100,17416900,9955700,16151200,9463000,8732600,12400700,8717100,9669600,11989200,17776000,9495000,13433100,8422300,9207700,10713800,16111000,15104100,16302900,14370900,17189800,11214100,12761500,21613800,14402200,12016700,12214600,19826300,12623200,17051500,19086800,17358000,14891100,14179300,19811300,17830900,24716000,18997000,16646200,10261000,19608400,16603100,20163700,17067200,8616800,15139300,18104300,19072000,17640600,19830000,34764800,36319300,27076000,29156000,19186100,21990100,36011300,20367200,24588600,22081100,32643500,32182000,41759000,27417400,28448400,17949300,21351700,22141900,24228300,25696400,19917500,11504900,15371500,27042600,22798700,36885900,36736100,28208700,22414600,23563300,29620900,32446800,36766600,28365900,24046700,41442300,31693600,31845600,50943300,33329400,34561800,18518700,27252200,25875500,31947500,51946200,32132000,29689900,32680700,36018400,23658700,29460400,32245100,26686600,159815500,172495100,69458000,56216400,57291900,38187200,42170000,30594300,23218000,41604900,42333700,40890400,31943500,37196700,64050900,57494200,77169000,50247100,38315600,28342100,26173400,29577900,30933500,36018700,92894600,65596100,34441700,31174700,32189100,40350600,57761300,33850300,25697200,26261700,22904000,27058900,74954400,34479400,36445600,32669600,22836500,27940300,29980000,37742400,16464700,20947300,31199900,25902900,21873700,34875300,42819200,82244700,38443000,66499500,55346800,70734700,64715200,63648700,37738700,38505900,36987300,28654900,37909500,30442800,25483000,31472400,21714100,43926200,35757800,28960800,32014500,19631700,22648600,37397800,25972000,40435700,26343000,23811700,24994100,21921100,30670100,31847500,53027600,31614500,26680700,21954800,31204800,23678500,37503200,30751900,41850900,35020600,24161600,26235900,25473600,31701800,14054000,12693800,34345400,41441800,22792100,31491200,35779300,45101700,53864700,37982800,37047700,37707600,37856200,35844200,28325600,22771500,38087200,29445700,34051700,28249600,24376100,18703200,20984500,14425800,21794000,33979000,20469500,16575000,20006300,25202300,19946000,18731300,38187400,22160400,22349800,19052800,28140900,28831000,31215800,21913400,27400000,21587400,21270500,19019200,34179900,27677900,21442400,48879100,47241100,52843300,48065000,48911900,23179200,16975800,31902500,30557400,24957500,39598400,44516700,31876900,58592000,55723400,37240000,39271700,33130200,26017000,22937800,29529800,27951000,33672400,35957500,33913800,37912100,46396200,56859000,64539000,45562700,49898900,36701600,33333900,23476600,33177900,39570000,54442300,27242800,26705000,35266900,27359700,29803600,39354700,64643500,41547800,39809400,33264800,51309700,37385100,50332000,33273500,31863000,33713000,20571200,32724700,27410300,34609800,29396300,18277900,26981200,38265900,48380200,27451100,34693500,29129400,40721400,24979700,28608400,26568800,40984000,27392100,24814300,24568400,24801000,21281100,29878400,56820500,27731800,35772200,34353400,39393300,36930300,42879000,33408300,37142700,22809400,38997300,49832800,32740400,45826600,32136000,31704500,35212100,40508500,30416200,43022100,45470600,45592600,35768000,42870700,32472100,31012200,52929300,31345500,35327900,26324400,60966500,39371000,53080400,34359700,19458300,33946700,36134100,35534200,52156400,32537200,38542500,57403200,31288400,38045600,37564000,47232300,42960400,31632100,39347900,26460800,37743800,32092100,49830500,35273400,33275800,29297400,34763600,41878000,43430700,39704800,38503100,22236700,34336200,41446500,33044000,66589200,39358100,38789400,28620800,34046000,29625400,27380700,61501800,33103000,30349300,23166700,25633200,37815200,44901300,42998200,54636900,63900000,38458400,58193000,51836600,77687600,24960300,27114000,41240300,50311000,33038800,41722700,54651700,62302700,44718500,55961800,56913400,63175600,70625600,47855100,54097000,77808600,31975600,39954300,58724100,37890400,61445700,66891500,50368400,56342600,53801600,64804700,95864300,68255100,108067600,113541100,64937600,76425100,53143600,63097100,41502300,71450400,90470400,67657000,108658400,71090900,74600500,62997300,65252600,51529900,134981300,107184200,89134000,66339900,50906300,61624400,57397200,82379600,42136900,48365400,81774400,64567700,91611900,88598400,71956200,106001800,61276300,67336300,85917200,93610300,90650300,82393100,57462000,66875600,71735600,65968900,60258900,89123500,68743500,72110900,60138300,79418500,58745900,58198800,76033600,49431540,53514300,63902200,58171800,82902100,92381100,66887500,53571400,89964300,93909200,187256132]},"m":{"lastKey":"2026-09-01","t":["2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[71,80,71.23,71.27,78.43,74.23,71.38,77.37,77.66,78.53,78.07,83.09,88.58,86.3,89.57,89.25,89,81.51,87.85,88.89,91.77,90.8,90.65,92.35,85.96,87.38,80.75,77.55,77.71,80.95,78.22,78.12,67.14,61.94,56.32,57.64,62.5,60,58.45,55.49,55.13,51.4,42.75,48.14,33.41,32.8,33.2,27.68,31.26,32.1,25.42,27.93,32.12,30.5,32.29,29.2,24.75,24.02,29.99,30.5,31.93,34.474,34.75,30,31.04,32.97,34.59,33.46,36.78,40.072,41.52,43.72,40.925,38.595,36.12,37.02,35.88,33.96,35.85,35.65,38.98,39.515,42.72,37.91,38.13,37.02,37.33,33.57,38.45,39.46,40.53,40.42,38.87,38.71,39.35,38.28,35.49,36.25,33.2,33.62,31.45,35.05,37.025,37.31,35.31,36.98,37.26,35.37,32.23,35.04,35.33,35.15,33.51,31.74,30.948,29.6,30.7,30.53,28.895,26.65,25.855,27.7,27.8,26.025,24.68,25.4,24.29,23.74,24.61,22.33,22.795,23.802,24.03,26.29,25.752],"h":[81.2,81.19,77.76,79.94,78.93,75,78.22,78.9,79.05,79.55,86.66,88.63,90.26,90.49,90.54,90.15,89.18,88.16,89.9,97.77,93.67,92.895,93.09,93.88,90.38,87.77,82.98,78.94,82.18,82.48,80.67,78.95,67.989,62,59.86,64.54,64.75,64.99,59.91,58.08,56.5,51.69,48.1,48.66,33.55,33.78,33.57,31.5,32.39,33.25,29.76,32.463,33.43,32.315,32.42,30.55,27.38,31.035,31.14,34,35.87,36.369,35.05,32.87,33.86,35.41,35.295,39.22,41.208,41.98,44.95,44.335,40.925,39.115,37.79,37.765,38.2,36.44,38.12,40.577,40.87,44.48,44.87,39.01,39.435,39.33,38.48,39.05,39.395,41.19,42.8,40.79,39.165,39.84,41.47,38.54,36.67,36.475,34.605,33.63,35.49,37.775,38.61,37.91,36.98,38.96,37.7,35.73,35.67,36.52,36.53,36.31,34.08,32.31,31.035,31.925,33.35,31.15,28.94,26.98,29.19,28.1,27.91,26.365,25.765,25.48,24.555,25.2,24.68,23.62,24.71,24.41,28.09,27.05,26.44],"l":[71,61.42,68.65,69.37,70.25,69.39,68.18,70.01,75.55,76.641,78,82.5,85.2,84.25,85.35,86.5,79.92,79.69,85.41,86.35,90.44,89.83,87.14,85.45,82.2,80.29,77.4,75.21,75.51,77.07,76.6,67.03,59.95,56.11,54.11,57.01,58.94,57.63,54.32,53.03,50.411,41.6,42.285,31.82,31.53,32.02,26.96,27.67,30.23,24.86,25.22,25.97,30.16,30.33,29.035,24.01,19.99,23.36,28.12,30.32,31.16,34.25,28.562,29.21,29.535,32.75,31.6,32.73,36.56,39.371,41.51,39.77,38.375,35.54,35.38,35.59,33.505,32.785,35.2,34.07,37.075,38.9,35.2,34.76,35.3,36.61,32.73,32.81,36.025,39.19,39.08,38.68,37.223,38.165,37.74,34.83,35.24,33.015,32.42,30.68,31.1,34.99,36.38,33.67,34.085,35.87,34.56,32.01,31.58,34,34.43,33.03,30.4,30.01,28.37,27.25,28.93,27.26,26.01,25.44,25.83,26.615,25.352,24.1,23.7,23.6,21.985,23.26,21.035,21.75,22.015,22.005,24.02,24.1,24.15],"c":[79.47,72.66,70.58,77.97,73.69,72.76,78.06,77.02,78.56,78.07,83.19,88.48,86.39,89.49,89.51,88.95,81.65,87.32,89.29,91.51,90.81,90.39,92.2,85.64,87.46,80.75,77.55,77.33,81.37,77.76,78.39,67.05,62.29,56.38,57.48,62.82,60.25,58.27,55.11,54.97,51.12,43.04,48.06,33.19,32.65,33.24,27.65,31.04,32.01,25.52,27.935,32.33,30.5,32.13,29.2,24.77,24.74,30.33,30.47,31.89,34.38,35.04,29.95,30.59,32.94,34.66,33.51,36.38,40,41.29,43.59,40.78,38.47,35.99,36.82,35.89,33.61,35.9,35.8,39.22,39.39,42.63,37.83,38.14,36.83,37.4,33.35,38.47,39.35,40.71,40.53,38.94,38.67,39.27,38.22,35.5,36.18,33.09,33.64,31.46,35.11,36.98,37.13,35.28,36.9,38.61,35.37,32.22,35.21,35.43,35.11,33.46,31.97,30.71,29.84,30.71,30.43,29.1,26.73,25.82,27.46,27.97,26.04,24.73,25.51,24.25,23.74,24.61,22.49,22.66,24.01,23.995,25.85,25.67,24.6],"a":[47.9336,43.826,42.5714,47.0288,44.8045,44.602,47.8509,47.2134,48.5161,48.2135,51.7286,55.018,53.7184,56.0217,56.0342,55.6836,51.4815,55.0565,56.2986,57.6983,57.6349,57.3683,58.9138,54.7221,55.885,51.9719,49.9124,49.7708,52.7898,50.4478,50.8565,43.4995,40.7893,36.9193,38.0406,41.5746,39.8738,38.9757,36.862,36.7684,34.604,29.1345,32.5327,22.4669,22.3737,22.778,19.2154,21.5713,22.2454,18.0154,19.7203,22.8229,21.7928,22.9574,20.8639,17.6986,17.9812,22.044,22.4349,23.4805,25.3139,26.0954,22.3047,22.7814,24.825,26.1213,25.2546,27.4176,30.4541,31.4362,33.4905,31.3316,29.5568,27.961,28.6059,27.8834,26.4069,28.2061,28.1275,30.8146,31.2758,33.8484,30.3415,30.5901,29.5394,30.3082,27.0261,31.1753,32.2192,33.3328,33.1854,31.8835,31.9964,32.4929,31.6241,29.6818,30.2504,27.9994,28.4648,26.6202,30.0513,31.6519,31.7803,30.1968,31.9449,33.4253,30.6203,28.2189,30.8376,31.3863,31.1029,29.6412,28.6805,27.5502,26.7697,27.5502,27.6526,26.444,24.6553,23.8159,25.3286,26.1779,24.3716,23.1455,24.2545,23.0565,22.5716,23.3988,21.742,21.9064,23.2115,23.6174,25.4432,25.2661,24.6],"v":[112568200,78206700,74943100,58053100,69191300,81390700,80775800,93718300,77769600,55299300,77885700,71540200,51883600,52562500,50505300,47821800,80046100,64481400,49506500,100847600,51366800,42776600,53362000,63203900,58129400,72590600,71009400,76765000,76815400,65811600,81426700,125645200,107585100,118256800,125418600,96729700,86945600,137580700,127200200,150233200,143400400,151107200,137561900,375185700,241950300,153245600,200756800,223225900,134449600,240703100,168947500,157031200,141479900,122053300,124873200,230006400,269491300,158549700,115313000,151523900,135221200,101549000,157907600,125795000,137611100,104333000,130070500,172728500,172220300,128917100,92313400,101728800,89400400,113234400,121865300,100208800,169101500,166114200,137246600,187769800,146506500,131909300,187825200,210320600,157638200,134183800,197549600,181396100,130495200,122240000,154744400,129311400,134914200,100528900,177691500,166740000,152339400,169664600,172265100,159277200,180338300,155670500,176161500,173396500,165419100,151415500,166669800,163516600,171511900,166955000,156588600,151211500,205670000,225886800,180217500,217634700,247461800,235296600,234966900,289437500,395661700,246133900,380666700,346571600,313564400,279064000,339391900,306570600,386621400,273997000,304369700,289027340,291291400,321344400,262625232]},"q":{"lastKey":"2026-07-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[71,71.27,71.38,78.53,88.58,89.25,87.85,90.8,85.96,77.55,78.22,61.94,62.5,55.49,42.75,32.8,31.26,27.93,32.29,24.02,31.93,30,34.59,40.072,40.925,37.02,35.85,39.515,38.13,33.57,40.53,38.71,35.49,33.62,37.025,36.98,32.23,35.15,30.948,30.53,25.855,26.025,24.29,22.33,24.03],"h":[81.2,79.94,79.05,88.63,90.54,90.15,97.77,93.88,90.38,82.48,80.67,64.54,64.99,58.08,48.66,33.78,33.25,33.43,32.42,34,36.369,35.41,41.208,44.95,40.925,38.2,40.87,44.87,39.435,41.19,42.8,41.47,36.67,37.775,38.61,38.96,36.53,36.31,33.35,31.15,29.19,26.365,25.2,24.71,28.09],"l":[61.42,69.37,68.18,76.641,84.25,79.69,85.41,85.45,77.4,75.21,59.95,54.11,54.32,41.6,31.53,26.96,24.86,25.97,19.99,23.36,28.562,29.21,31.6,39.371,35.38,32.785,34.07,34.76,32.73,32.81,37.223,34.83,32.42,30.68,33.67,32.01,31.58,30.01,27.25,25.44,25.352,23.6,21.035,21.75,24.02],"c":[70.58,72.76,78.56,88.48,89.51,87.32,90.81,85.64,77.55,77.76,62.29,62.82,55.11,43.04,32.65,31.04,27.935,32.13,24.74,31.89,29.95,34.66,40,40.78,36.82,35.9,39.39,38.14,33.35,40.71,38.67,35.5,33.64,36.98,36.9,32.22,35.11,30.71,30.43,25.82,26.04,24.25,22.49,23.995,24.6],"a":[42.5714,44.602,48.5161,55.018,56.0342,55.0565,57.6349,54.7221,49.9124,50.4478,40.7893,41.5746,36.862,29.1345,22.3737,21.5713,19.7203,22.9574,17.9812,23.4805,22.3047,26.1213,30.4541,31.3316,28.6059,28.2061,31.2758,30.5901,27.0261,33.3328,31.9964,29.6818,28.4648,31.6519,31.9449,28.2189,31.1029,27.5502,27.6526,23.8159,24.3716,23.0565,21.742,23.6174,24.6],"v":[265718000,208635100,252263700,204725200,154951400,192349300,201720900,159342500,201729400,219392000,314657000,340405100,351726500,444740800,754697900,577228300,544100200,420564400,624370900,425386600,394677800,367739100,475019300,322959300,324500100,435424500,471522900,530055100,489371600,434131300,418970000,444960400,494269100,495286000,514977100,481601900,495055500,582768300,645314000,759701000,1022462300,939200000,1032583900,867394040,875261032]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[71,71.38,87.85,78.22,42.75,32.29,34.59,35.85,40.53,37.025,30.948,24.29],"h":[81.2,90.54,97.77,80.67,48.66,36.369,44.95,44.87,42.8,38.96,33.35,28.09],"l":[61.42,68.18,75.21,41.6,24.86,19.99,31.6,32.73,30.68,30.01,23.6,21.035],"c":[72.76,87.32,77.76,43.04,32.13,34.66,35.9,40.71,36.98,30.71,24.25,24.6],"a":[44.602,55.0565,50.4478,29.1345,22.9574,26.1213,28.2061,33.3328,31.6519,27.5502,23.0565,24.6],"v":[474353100,804289600,782184800,1451529400,2296590800,1812174400,1557903200,1925080900,1853485500,2074402800,3366677300,2775238972]}},"actions":[{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-06-05","kind":"dividend","label":"D","title":"2023-06-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.4000 dividend (ex-date, current split terms)"}]}